20260511000017253|18.53079
20260511000117627|18.85663
20260511000218661|18.80234
20260511000318728|18.88376
20260511000419489|18.80234
20260511000519821|18.85663
20260511000619831|18.82947
20260511000719882|18.74802
20260511000819903|18.77515
20260511000919907|18.82947
20260511001019993|18.69373
20260511001120100|18.66656
20260511001220773|18.72086
20260511001401789|18.80234
20260511001501888|18.85663
20260511001601889|18.80234
20260511001701985|18.69373
20260511001802138|18.74802
20260511001902644|19.61676
20260511002002793|18.82947
20260511002102876|18.93805
20260511002202897|18.69373
20260511002302903|18.80234
20260511002402973|18.69373
20260511002502975|18.69373
20260511002603995|18.69373
20260511002704410|18.80234
20260511002804731|18.82947
20260511002904762|18.88376
20260511003004778|18.80234
20260511003104798|18.85663
20260511003204892|18.80234
20260511003304913|18.82947
20260511003404985|18.96521
20260511003504992|18.74802
20260511003605298|18.85663
20260511003705359|18.82947
20260511003805395|18.58511
20260511003905405|18.1506
20260511004005486|18.80234
20260511004105493|18.85663
20260511004205792|18.77515
20260511004305853|18.72086
20260511004405877|18.72086
20260511004505890|18.4765
20260511004605983|18.74802
20260511004706862|18.82947
20260511004806972|18.69373
20260511004907115|18.82947
20260511005007884|18.6394
20260511005107982|18.72086
20260511005208544|18.69373
20260511005308820|18.80234
20260511005408843|18.6394
20260511005508935|18.69373
20260511005608965|18.69373
20260511005709549|18.72086
20260511005809597|18.72086
20260511005909626|18.42218
20260511010009840|18.06918
20260511010109857|19.04663
20260511010209858|18.66656
20260511010309860|18.80234
20260511010409909|18.6394
20260511010510140|18.82947
20260511010610522|18.80234
20260511010710553|18.82947
20260511010810993|18.77515
20260511010911114|18.80234
20260511011011874|18.85663
20260511011111968|18.80234
20260511011212232|18.88376
20260511011312855|18.85663
20260511011412856|18.77515
20260511011512942|18.96521
20260511011612990|18.85663
20260511011713341|18.72086
20260511011813367|18.85663
20260511011913379|18.82947
20260511012013485|18.82947
20260511012113537|18.66656
20260511012213762|18.55798
20260511012313793|18.77515
20260511012413818|18.74802
20260511012513914|18.69373
20260511012613927|18.61227
20260511012714271|18.6394
20260511012814326|18.4765
20260511012914612|18.72086
20260511013014672|18.77515
20260511013114748|18.66656
20260511013214802|18.69373
20260511013314822|18.69373
20260511013414864|18.72086
20260511013515369|18.72086
20260511013615486|18.82947
20260511013715981|18.80234
20260511013816920|18.69373
20260511013917291|18.69373
20260511014017380|18.72086
20260511014117765|18.74802
20260511014217884|18.74802
20260511014318296|18.74802
20260511014418774|18.77515
20260511014518850|18.72086
20260511014618863|18.80234
20260511014718886|18.6394
20260511014818971|18.77515
20260511014919703|18.80234
20260511015019794|18.82947
20260511015119877|18.82947
20260511015219936|18.72086
20260511015320162|18.82947
20260511015420579|18.74802
20260511015520825|18.82947
20260511015620934|18.77515
20260511015720970|18.50363
20260511015821752|18.80234
20260511015921842|18.74802
20260511020021893|18.82947
20260511020122117|18.72086
20260511020222727|18.80234
20260511020322793|18.69373
20260511020422825|18.72086
20260511020522860|18.93805
20260511020622983|18.82947
20260511020723100|18.80234
20260511020823278|18.96521
20260511020923422|18.80234
20260511021023968|18.82947
20260511021124757|18.91092
20260511021224875|18.82947
20260511021324971|18.80234
20260511022136361|18.82947
20260511022236370|18.82947
20260511022336917|18.69373
20260511022437266|18.53079
20260511022537457|18.82947
20260511022637670|18.74802
20260511022738868|18.77515
20260511022838914|18.82947
20260511022939370|18.74802
20260511023039754|18.77515
20260511023139848|18.77515
20260511023239903|18.69373
20260511023339963|18.66656
20260511023440738|18.44934
20260511023540798|18.61227
20260511023640901|18.69373
20260511023741158|18.66656
20260511023841373|18.66656
20260511023941491|18.72086
20260511024041508|18.58511
20260511024141725|18.6394
20260511024241741|18.69373
20260511024342268|18.80234
20260511024442362|18.58511
20260511024542746|18.72086
20260511024642842|18.85663
20260511024743227|18.66656
20260511024843240|18.66656
20260511024943714|18.69373
20260511025043727|18.72086
20260511025144184|18.80234
20260511025244911|18.77515
20260511025344967|18.74802
20260511025445506|18.77515
20260511025545568|18.74802
20260511025645605|18.6394
20260511025745681|18.80234
20260511025845738|18.82947
20260511025946189|18.72086
20260511030046982|18.77515
20260511030147253|18.58511
20260511030247359|18.80234
20260511030347370|18.66656
20260511030447770|18.69373
20260511030547840|18.82947
20260511030647853|18.80234
20260511030748190|18.58511
20260511030848728|18.77515
20260511030948780|18.72086
20260511031048825|18.69373
20260511031148982|18.82947
20260511031249382|18.80234
20260511031349704|18.80234
20260511031449786|18.61227
20260511031549834|18.69373
20260511031649845|18.6394
20260511031749967|18.72086
20260511031849993|18.80234
20260511031950759|18.72086
20260511032050876|18.82947
20260511032150963|18.72086
20260511032251515|18.72086
20260511032351625|18.69373
20260511032451653|18.69373
20260511032551680|18.39502
20260511032651979|18.72086
20260511032752557|18.66656
20260511032852606|18.28644
20260511032952637|18.69373
20260511033052757|18.77515
20260511033152784|18.74802
20260511033252902|18.72086
20260511033352926|18.82947
20260511033452993|18.69373
20260511033553894|18.66656
20260511033654145|18.61227
20260511033754981|18.6394
20260511033855118|18.66656
20260511033955479|18.61227
20260511034055539|18.69373
20260511034155681|18.6394
20260511034255797|18.58511
20260511034355971|18.1506
20260511034456460|18.6394
20260511034556476|18.69373
20260511034656496|18.58511
20260511034756635|18.53079
20260511034856689|18.66656
20260511034956828|18.69373
20260511035057155|18.69373
20260511035157539|18.69373
20260511035257635|18.66656
20260511035357756|18.69373
20260511035458145|18.69373
20260511035558230|18.61227
20260511035658643|18.69373
20260511035758667|18.44934
20260511035859114|18.61227
20260511035959788|18.66656
20260511040059858|18.58511
20260511040159878|18.66656
20260511040300158|18.6394
20260511040400247|18.58511
20260511040500638|18.61227
20260511040600731|18.69373
20260511040701148|18.36789
20260511040801511|18.80234
20260511040901642|18.80234
20260511041001678|18.80234
20260511041102155|18.66656
20260511041202242|18.69373
20260511041302756|18.74802
20260511041402864|18.72086
20260511041503279|18.69373
20260511041603360|18.58511
20260511041703787|18.77515
20260511041803827|19.04663
20260511041904268|18.69373
20260511042004457|18.61227
20260511042104752|18.69373
20260511042235364|18.74802
20260511042335474|18.80234
20260511042435495|18.6394
20260511042535610|18.66656
20260511042635640|18.72086
20260511042735755|18.72086
20260511042835790|18.66656
20260511042935850|19.04663
20260511043035872|18.72086
20260511043135883|18.66656
20260511043235979|18.72086
20260511043336324|18.72086
20260511043436721|18.6394
20260511043536804|18.69373
20260511043636957|18.55798
20260511043737829|18.72086
20260511043837870|18.66656
20260511043937933|18.72086
20260511044038385|18.69373
20260511044138910|18.66656
20260511044238994|18.72086
20260511044339260|18.72086
20260511044439350|18.69373
20260511044539395|18.6394
20260511044639759|18.69373
20260511044739873|18.66656
20260511044839995|18.66656
20260511044940789|18.66656
20260511045040808|18.80234
20260511045140873|18.55798
20260511045240982|18.58511
20260511045341930|18.55798
20260511045442170|18.58511
20260511045542322|18.6394
20260511045642761|18.6394
20260511045742877|19.39957
20260511045842993|18.6394
20260511045943634|18.61227
20260511050043677|18.66656
20260511050143741|18.66656
20260511050243793|18.72086
20260511050343862|18.58511
20260511050443865|18.6394
20260511050543964|18.58511
20260511050644856|18.20493
20260511050744976|18.72086
20260511050845619|18.69373
20260511050945864|18.55798
20260511051045904|18.69373
20260511051145916|18.61227
20260511051245936|18.85663
20260511051346469|18.93805
20260511051446648|18.80234
20260511051546737|18.61227
20260511051646875|18.55798
20260511051746993|18.58511
20260511051847795|18.66656
20260511051947845|18.44934
20260511052047855|18.58511
20260511052147936|18.61227
20260511052637149|18.80234
20260511052737718|18.61227
20260511052837737|18.74802
20260511052938184|18.80234
20260511053038745|18.44934
20260511053138792|18.53079
20260511053238806|19.61676
20260511053339246|18.55798
20260511053439867|18.66656
20260511053539871|18.55798
20260511053639905|18.6394
20260511053740267|18.01483
20260511053840645|18.58511
20260511053940820|18.69373
20260511054040845|18.66656
20260511054141373|18.74802
20260511054241747|18.69373
20260511054341869|18.72086
20260511054441924|18.82947
20260511054542377|18.77515
20260511054642400|18.6394
20260511054742859|18.69373
20260511054842959|18.55798
20260511054943806|18.77515
20260511055043866|19.67105
20260511055144885|18.66656
20260511055244944|17.82468
20260511055345334|18.6394
20260511055445397|18.72086
20260511055545756|18.61227
20260511055645766|18.69373
20260511055746227|18.80234
20260511055846773|18.74802
20260511055946845|18.66656
20260511060046963|18.69373
20260511060147218|18.80234
20260511060247306|19.04663
20260511060347677|18.61227
20260511060447810|18.58511
20260511060547827|18.69373
20260511060647899|18.6394
20260511060748581|18.69373
20260511060848954|18.96521
20260511060949120|18.28644
20260511061049902|18.66656
20260511061149975|18.66656
20260511061250554|18.69373
20260511061350897|18.53079
20260511061450975|18.58511
20260511061551527|18.58511
20260511061651650|18.61227
20260511061751764|18.4765
20260511061851797|18.55798
20260511061951826|18.6394
20260511062051897|18.55798
20260511062152440|18.6394
20260511062252477|18.69373
20260511062352529|18.66656
20260511062452542|18.6394
20260511062552997|19.23669
20260511062654315|18.61227
20260511062754484|18.77515
20260511062854852|18.53079
20260511062954946|18.50363
20260511063055554|18.61227
20260511063155811|18.72086
20260511063255932|18.44934
20260511063355936|18.6394
20260511063455998|18.61227
20260511063556745|18.55798
20260511063656868|18.58511
20260511063756988|18.34073
20260511063857552|18.69373
20260511063957594|18.61227
20260511064057879|18.6394
20260511064157993|18.72086
20260511064258111|18.74802
20260511064358177|18.69373
20260511064458606|18.66656
20260511064558647|18.74802
20260511064658730|18.44934
20260511064758840|18.6394
20260511064858878|18.72086
20260511064958921|18.66656
20260511065059276|18.72086
20260511065159612|18.66656
20260511065259668|18.42218
20260511065359726|18.69373
20260511065459769|18.61227
20260511065559885|18.69373
20260511065659952|18.69373
20260511065800245|18.69373
20260511065900270|18.66656
20260511070000806|18.6394
20260511070100929|18.58511
20260511070200972|18.58511
20260511070301299|18.53079
20260511070401387|18.4765
20260511070501956|18.6394
20260511070602715|18.55798
20260511070702760|18.42218
20260511070802787|18.6394
20260511070902808|18.50363
20260511071002865|18.61227
20260511071102978|18.69373
20260511071203272|18.61227
20260511071303974|18.58511
20260511071404716|18.53079
20260511071504772|19.50815
20260511071604877|18.6394
20260511071704949|18.61227
20260511071805726|18.66656
20260511071905758|18.58511
20260511072005812|18.55798
20260511072105855|18.09634
20260511072205928|18.69373
20260511072306183|18.69373
20260511072406259|18.58511
20260511072506325|18.61227
20260511072606767|18.69373
20260511072819912|18.69373
20260511072919940|18.72086
20260511073019994|18.20493
20260511073120347|18.66656
20260511073220870|18.72086
20260511073320911|18.66656
20260511073421339|18.66656
20260511073521938|18.20493
20260511073622560|18.69373
20260511073722605|18.69373
20260511073822630|18.6394
20260511073922744|18.80234
20260511074022794|18.69373
20260511074122844|18.58511
20260511074222997|18.66656
20260511074323795|18.66656
20260511074423865|18.72086
20260511074523882|18.58511
20260511074623952|18.66656
20260511074723977|18.61227
20260511074823994|18.55798
20260511074924633|18.69373
20260511075024666|18.58511
20260511075124725|18.66656
20260511075224840|18.66656
20260511075324977|18.69373
20260511075425454|18.72086
20260511075525534|18.74802
20260511075625945|18.66656
20260511075725960|18.69373
20260511075826768|18.53079
20260511075926884|18.39502
20260511080027115|18.66656
20260511080127749|18.69373
20260511080227758|18.6394
20260511080327834|18.58511
20260511080427871|18.88376
20260511080527878|18.77515
20260511080627880|18.55798
20260511080728769|18.69373
20260511080828822|18.55798
20260511080928901|18.61227
20260511081028903|18.66656
20260511081129417|18.66656
20260511081229468|18.58511
20260511081329485|18.66656
20260511081429519|18.77515
20260511081529926|18.69373
20260511081630438|19.56244
20260511081730489|18.58511
20260511081830867|18.72086
20260511081930956|18.72086
20260511082030965|18.69373
20260511082131348|18.69373
20260511082231445|18.85663
20260511082331808|18.66656
20260511082431889|18.50363
20260511082532286|18.55798
20260511082632690|18.58511
20260511082732793|18.55798
20260511082832827|18.58511
20260511082932914|18.58511
20260511083033767|18.66656
20260511083133841|18.6394
20260511083233927|18.58511
20260511083333943|18.6394
20260511083434341|18.69373
20260511083534530|18.58511
20260511083634569|18.66656
20260511083734620|18.36789
20260511083835662|18.53079
20260511083935745|18.58511
20260511084035852|18.6394
20260511084135881|18.80234
20260511084235967|18.6394
20260511084336602|18.69373
20260511084436648|18.61227
20260511084536922|18.55798
20260511084636984|19.50815
20260511084737773|18.80234
20260511084837866|18.82947
20260511084937897|18.61227
20260511085037998|18.61227
20260511085138194|18.36789
20260511085238457|18.69373
20260511085338481|18.66656
20260511085439301|18.53079
20260511085539399|18.72086
20260511085639556|18.53079
20260511085739639|18.72086
20260511085840752|18.72086
20260511085940869|18.69373
20260511090040978|18.20493
20260511090141164|18.77515
20260511090241248|18.66656
20260511090341371|18.6394
20260511090441706|18.74802
20260511090541808|18.80234
20260511090642237|18.69373
20260511090742867|18.58511
20260511090842900|18.69373
20260511090942952|18.82947
20260511091043332|18.72086
20260511091143396|18.20493
20260511091243941|18.69373
20260511091344549|18.69373
20260511091444604|18.61227
20260511091544622|18.58511
20260511091645685|18.6394
20260511091745728|18.85663
20260511091845850|18.6394
20260511091945901|18.58511
20260511092046141|18.61227
20260511092146763|18.66656
20260511092246865|18.6394
20260511092346981|18.58511
20260511092447301|18.85663
20260511092547583|18.72086
20260511092647855|18.74802
20260511093553918|18.6394
20260511093654806|18.72086
20260511093754853|19.0195
20260511093855376|18.66656
20260511093955396|18.66656
20260511094055916|18.66656
20260511094155968|18.6394
20260511094256552|18.66656
20260511094356636|18.69373
20260511094456690|19.07376
20260511094556918|18.58511
20260511094656930|18.69373
20260511094756965|18.69373
20260511094857641|18.66656
20260511094957727|18.72086
20260511095057826|18.80234
20260511095157852|18.6394
20260511095257870|18.42218
20260511095357984|18.72086
20260511095458135|18.39502
20260511095558785|18.6394
20260511095658903|18.61227
20260511095758966|18.6394
20260511095859764|18.6394
20260511095959853|18.61227
20260511100059888|18.74802
20260511100159982|18.6394
20260511100300138|18.55798
20260511100400620|18.80234
20260511100500657|18.58511
20260511100600991|18.66656
20260511100701491|18.6394
20260511100801773|18.72086
20260511100901781|18.69373
20260511101001819|18.58511
20260511101101912|18.69373
20260511101201966|18.55798
20260511101301974|18.69373
20260511101402313|18.66656
20260511101502392|18.69373
20260511101602406|18.72086
20260511101702730|18.69373
20260511101802818|18.69373
20260511101902931|18.80234
20260511102002996|18.66656
20260511102103118|18.69373
20260511102203579|18.69373
20260511102303598|18.72086
20260511102403779|18.6394
20260511102503866|18.77515
20260511102603882|18.72086
20260511102703919|18.69373
20260511102803928|21.11127
20260511102904494|18.66656
20260511103004613|18.91092
20260511103104622|18.72086
20260511103204674|18.66656
20260511103304795|18.80234
20260511103404796|18.72086
20260511103504895|18.72086
20260511103607651|18.66656
20260511103707958|18.69373
20260511103807983|18.72086
20260511103907987|18.77515
20260511104008582|18.61227
20260511104108629|18.80234
20260511104208641|18.66656
20260511104308655|18.66656
20260511104408657|18.66656
20260511104508853|18.69373
20260511104608966|18.66656
20260511104709354|18.66656
20260511104809794|18.69373
20260511104909818|18.69373
20260511105009937|18.74802
20260511105109950|18.58511
20260511105210231|18.55798
20260511105310294|18.69373
20260511105410700|18.58511
20260511105510760|18.69373
20260511105610784|18.42218
20260511105710851|18.55798
20260511105810912|18.77515
20260511105910931|18.72086
20260511110011327|18.69373
20260511110111534|18.6394
20260511110211633|18.61227
20260511110311654|18.72086
20260511110411677|18.69373
20260511110511764|18.69373
20260511110611777|18.72086
20260511110711906|18.74802
20260511110811942|18.28644
20260511110911975|18.74802
20260511111012436|18.77515
20260511111112943|18.69373
20260511111213135|18.72086
20260511111313932|18.69373
20260511111414109|18.69373
20260511111514111|18.66656
20260511111614446|18.74802
20260511111714706|18.69373
20260511111814786|18.72086
20260511111914863|18.72086
20260511112015608|18.72086
20260511112115793|18.66656
20260511112215866|18.72086
20260511112315938|18.61227
20260511112416125|18.72086
20260511112516955|18.72086
20260511112617368|18.69373
20260511112717761|18.69373
20260511112817801|18.66656
20260511112917988|18.69373
20260511113018860|18.69373
20260511113118870|18.72086
20260511113218931|18.72086
20260511113319379|18.72086
20260511113419917|18.69373
20260511113520393|18.69373
20260511113715795|18.72086
20260511113815893|18.61227
20260511113915907|18.74802
20260511114016244|18.82947
20260511114116320|18.77515
20260511114216347|18.72086
20260511114316385|18.72086
20260511114416402|18.69373
20260511114516488|18.85663
20260511114616509|18.72086
20260511114716619|18.72086
20260511114816631|18.74802
20260511114916651|18.72086
20260511115016720|18.6394
20260511115116926|18.74802
20260511115217362|18.55798
20260511115317952|18.66656
20260511115417994|18.61227
20260511115518999|18.72086
20260511115619121|18.72086
20260511115719683|18.74802
20260511115819780|18.66656
20260511115919797|18.69373
20260511120019896|18.6394
20260511120119944|18.72086
20260511120219983|18.74802
20260511120320878|18.61227
20260511120420982|18.72086
20260511120521718|18.69373
20260511120621929|18.69373
20260511120722142|18.72086
20260511120822973|18.72086
20260511120923463|18.72086
20260511121023519|18.72086
20260511121123636|19.12805
20260511121223744|19.07376
20260511121323844|18.28644
20260511121423868|18.72086
20260511121523983|18.66656
20260511121624391|18.72086
20260511121724959|18.69373
20260511121825351|18.74802
20260511121925470|18.72086
20260511122025513|18.72086
20260511122125641|18.80234
20260511122225710|18.72086
20260511122325787|18.72086
20260511122425992|18.69373
20260511122526726|18.88376
20260511122626911|18.69373
20260511122727149|18.72086
20260511122827604|18.77515
20260511122927916|18.69373
20260511123027995|18.69373
20260511123128115|18.69373
20260511123228327|18.69373
20260511123328396|18.85663
20260511123428925|18.69373
20260511123529129|18.66656
20260511123629238|18.72086
20260511123729376|18.72086
20260511123829393|18.69373
20260511123929913|18.82947
20260511124029935|18.69373
20260511124130373|18.72086
20260511124230981|18.74802
20260511124331569|18.66656
20260511124431865|18.66656
20260511124531968|18.72086
20260511124632286|18.69373
20260511124732529|18.72086
20260511124832532|18.74802
20260511124932629|18.66656
20260511125032640|18.72086
20260511125132716|18.69373
20260511125232841|18.74802
20260511125333246|18.69373
20260511125433704|18.77515
20260511125533714|18.80234
20260511125633765|18.80234
20260511125734161|18.69373
20260511125834611|18.77515
20260511125934646|18.74802
20260511130034651|18.69373
20260511130135113|18.72086
20260511130235121|18.80234
20260511130335637|18.91092
20260511130435894|18.80234
20260511130536108|18.80234
20260511130636831|18.69373
20260511130736856|18.72086
20260511130836903|18.74802
20260511130937139|18.74802
20260511131037247|18.77515
20260511131137619|18.69373
20260511131237656|18.74802
20260511131338184|18.72086
20260511131438262|18.72086
20260511131538657|18.74802
20260511131638677|18.77515
20260511131739136|18.80234
20260511131839367|18.80234
20260511131939617|18.80234
20260511132039655|18.74802
20260511132140168|18.72086
20260511132240245|18.74802
20260511132340650|18.6394
20260511132440718|18.80234
20260511132541147|18.77515
20260511132641612|18.74802
20260511132741636|18.80234
20260511132841676|18.74802
20260511132942132|18.77515
20260511133042293|18.80234
20260511133142681|18.72086
20260511133242774|18.77515
20260511133343191|18.82947
20260511133443244|18.80234
20260511133543695|18.80234
20260511134051792|18.66656
20260511134151902|18.72086
20260511134251926|18.69373
20260511134351990|18.69373
20260511134452103|18.53079
20260511134552621|18.72086
20260511134652725|18.44934
20260511134752850|18.77515
20260511134852919|18.66656
20260511134952926|18.69373
20260511135053100|18.69373
20260511135153181|18.74802
20260511135253295|18.74802
20260511135353346|18.72086
20260511135453357|18.82947
20260511135553435|18.69373
20260511135653551|18.69373
20260511135753635|18.6394
20260511135854270|18.72086
20260511135954386|18.74802
20260511140054534|18.72086
20260511140154861|18.69373
20260511140254972|18.82947
20260511140355535|18.69373
20260511140455574|18.74802
20260511140555597|18.72086
20260511140655940|18.77515
20260511140755971|18.61227
20260511140856429|18.96521
20260511140956869|18.72086
20260511141056994|18.77515
20260511141157734|18.74802
20260511141257743|18.80234
20260511141357849|18.77515
20260511141458138|18.85663
20260511141558459|19.12805
20260511141658506|18.80234
20260511141758529|18.77515
20260511141858985|18.74802
20260511141959118|18.74802
20260511142059544|24.7236
20260511142159644|18.77515
20260511142300689|18.72086
20260511142400744|18.80234
20260511142500787|18.6394
20260511142600846|18.88376
20260511142701724|18.77515
20260511142801847|19.10092
20260511142901897|18.91092
20260511143002159|18.80234
20260511143102197|18.80234
20260511143202330|18.82947
20260511143302721|18.80234
20260511143402744|18.77515
20260511143503247|18.82947
20260511143603266|18.85663
20260511143703747|18.80234
20260511143803791|18.74802
20260511143904356|18.72086
20260511144004917|18.74802
20260511144104991|18.74802
20260511144205107|18.55798
20260511144305208|19.07376
20260511144405915|18.93805
20260511144505944|18.82947
20260511144606513|18.55798
20260511144706617|18.80234
20260511144806676|18.82947
20260511144906728|18.82947
20260511145006748|18.80234
20260511145106806|18.77515
20260511145206920|18.82947
20260511145306953|18.80234
20260511145407135|18.82947
20260511145507243|18.77515
20260511145607580|18.77515
20260511145707788|18.88376
20260511145808142|18.80234
20260511145908823|18.82947
20260511150008943|18.80234
20260511150109156|18.82947
20260511150209275|18.91092
20260511150309833|18.77515
20260511150409900|18.80234
20260511150509914|18.82947
20260511150610481|18.88376
20260511150710536|18.80234
20260511150811367|18.80234
20260511150911368|18.77515
20260511151011621|18.82947
20260511151111640|18.93805
20260511151212158|18.85663
20260511151312260|18.85663
20260511151412641|18.85663
20260511151512944|18.88376
20260511151613118|18.85663
20260511151713134|18.80234
20260511151813589|18.77515
20260511151913615|18.80234
20260511152014874|18.82947
20260511152114999|18.69373
20260511152215223|18.88376
20260511152315237|18.91092
20260511152415276|18.85663
20260511152515363|18.91092
20260511152615642|18.82947
20260511152715675|18.80234
20260511152816168|18.58511
20260511152916822|18.82947
20260511153016933|18.82947
20260511153116951|18.77515
20260511153217253|18.80234
20260511153317978|18.82947
20260511153418341|18.82947
20260511153518549|18.85663
20260511153619499|18.85663
20260511153719604|18.80234
20260511153819905|18.80234
20260511153920552|18.85663
20260511154020645|18.44934
20260511154258910|18.80234
20260511154358937|18.80234
20260511154459478|19.07376
20260511154559513|18.80234
20260511154659531|18.82947
20260511154759586|18.80234
20260511154859659|18.80234
20260511154959679|18.82947
20260511155059734|18.82947
20260511155159750|17.98764
20260511155259855|19.64389
20260511155359919|18.91092
20260511155500405|18.85663
20260511155600478|18.96521
20260511155700494|18.85663
20260511155800511|19.39957
20260511155900628|18.88376
20260511160000636|18.85663
20260511160100741|18.85663
20260511160200760|18.82947
20260511160300868|18.85663
20260511160400945|18.85663
20260511160500964|18.91092
20260511160601419|18.80234
20260511160701526|18.88376
20260511160801661|18.91092
20260511160901762|18.85663
20260511161001797|18.96521
20260511161101866|19.07376
20260511161202188|18.80234
20260511161302261|18.82947
20260511161402471|18.85663
20260511161502513|18.85663
20260511161602972|19.0195
20260511161702988|18.82947
20260511161803493|18.80234
20260511161903595|18.93805
20260511162004145|18.91092
20260511162104383|18.85663
20260511162204490|18.85663
20260511162304627|18.53079
20260511162404994|18.85663
20260511162504999|18.85663
20260511162605525|18.80234
20260511162705557|18.91092
20260511162806226|18.80234
20260511162906240|18.85663
20260511163006513|18.93805
20260511163106534|18.96521
20260511163207747|18.99234
20260511163307811|18.93805
20260511163407906|18.93805
20260511163507933|18.80234
20260511163608112|18.88376
20260511163708641|18.85663
20260511163808738|18.72086
20260511163908761|18.93805
20260511164009137|18.93805
20260511164109427|18.88376
20260511164209643|18.96521
20260511164309763|18.93805
20260511164409765|18.88376
20260511164509885|18.85663
20260511164609921|18.85663
20260511164709934|19.53531
20260511164809986|18.80234
20260511164910971|18.96521
20260511165011141|18.96521
20260511165111483|18.88376
20260511165211519|18.91092
20260511165311756|18.85663
20260511165411844|18.96521
20260511165511952|19.0195
20260511165612137|18.99234
20260511165712248|18.93805
20260511165812357|18.99234
20260511165912715|18.91092
20260511170012920|18.96521
20260511170113276|19.29095
20260511170213374|18.96521
20260511170313802|18.96521
20260511170413845|18.96521
20260511170513920|18.96521
20260511170614791|18.91092
20260511170714881|18.55798
20260511170814934|18.96521
20260511170915497|18.96521
20260511171015596|18.96521
20260511171116483|18.93805
20260511171216521|18.93805
20260511171316613|18.99234
20260511171416762|18.96521
20260511171517194|18.91092
20260511171617416|18.99234
20260511171717739|19.07376
20260511171817790|18.96521
20260511171917884|18.96521
20260511172017973|18.88376
20260511172118944|18.96521
20260511172219375|18.91092
20260511172319490|19.07376
20260511172419537|19.07376
20260511172520531|19.04663
20260511172620839|18.99234
20260511172720925|18.91092
20260511172820929|18.93805
20260511172921256|18.96521
20260511173021263|18.96521
20260511173121835|19.0195
20260511173221907|18.88376
20260511173322891|19.04663
20260511173422927|18.99234
20260511173523947|18.99234
20260511173624390|18.96521
20260511173724695|18.96521
20260511173824754|18.99234
20260511173925284|18.99234
20260511174025725|18.99234
20260511174125802|19.07376
20260511174225916|19.0195
20260511174347297|19.04663
20260511174447809|19.0195
20260511174547840|19.07376
20260511174647885|19.04663
20260511174747896|19.61676
20260511174847909|19.04663
20260511174947977|18.99234
20260511175047979|19.07376
20260511175148460|19.12805
20260511175248513|19.20953
20260511175348743|18.99234
20260511175448957|19.07376
20260511175548974|19.07376
20260511175649356|19.10092
20260511175749365|19.07376
20260511175849473|19.07376
20260511175949595|18.99234
20260511180049605|18.85663
20260511180149636|19.07376
20260511180249884|18.93805
20260511180349970|19.07376
20260511180450504|19.34528
20260511180550770|19.07376
20260511180650783|19.07376
20260511180750815|19.10092
20260511180850935|18.28644
20260511180951592|19.10092
20260511181051864|18.99234
20260511181151909|19.10092
20260511181251917|18.99234
20260511181351947|19.0195
20260511181452209|19.18237
20260511181552443|19.10092
20260511181652472|18.09634
20260511181752508|19.15521
20260511181852521|19.10092
20260511181952607|19.07376
20260511182052621|19.04663
20260511182152988|19.07376
20260511182253104|19.07376
20260511182353272|18.96521
20260511182453366|18.96521
20260511182553404|18.96521
20260511182653493|19.20953
20260511182753522|18.99234
20260511182853794|19.07376
20260511182953920|19.07376
20260511183053938|19.23669
20260511183154458|19.07376
20260511183254486|19.0195
20260511183354948|19.10092
20260511183455379|19.04663
20260511183555454|18.96521
20260511183655592|19.04663
20260511183755969|19.10092
20260511183855989|19.18237
20260511183956442|19.15521
20260511184056477|18.80234
20260511184157332|19.12805
20260511184257364|19.07376
20260511184357444|19.07376
20260511184457681|19.23669
20260511184557758|19.07376
20260511184657782|19.10092
20260511184757872|19.10092
20260511184857931|19.12805
20260511184958200|19.0195
20260511185058406|19.10092
20260511185158942|18.93805
20260511185259572|18.99234
20260511185359946|19.12805
20260511185500697|19.10092
20260511185600725|19.12805
20260511185700783|19.12805
20260511185800889|19.07376
20260511185900935|19.10092
20260511190000947|19.10092
20260511190101948|19.10092
20260511190202518|19.07376
20260511190302623|19.12805
20260511190402737|19.15521
20260511190502858|19.10092
20260511190602864|19.12805
20260511190702866|19.10092
20260511190802991|19.12805
20260511190903394|19.07376
20260511191003480|19.10092
20260511191103889|18.99234
20260511191203893|19.07376
20260511191303897|19.10092
20260511191403968|19.04663
20260511191504298|19.12805
20260511191604329|19.12805
20260511191704945|19.0195
20260511191804970|19.04663
20260511191905155|19.18237
20260511192005687|19.20953
20260511192105799|19.07376
20260511192205866|19.04663
20260511192305967|18.99234
20260511192406339|19.15521
20260511192506984|19.12805
20260511192607878|18.77515
20260511192707879|19.10092
20260511192807894|19.10092
20260511192907919|19.0195
20260511193007980|19.04663
20260511193108749|19.12805
20260511193208751|19.10092
20260511193308964|19.31815
20260511193409668|19.10092
20260511193509790|19.07376
20260511193609897|19.10092
20260511193709913|19.04663
20260511193810297|19.20953
20260511193910613|19.31815
20260511194010952|19.15521
20260511194111429|19.07376
20260511194211480|19.15521
20260511194311506|19.07376
20260511194419533|19.15521
20260511194520785|19.10092
20260511194620875|19.10092
20260511194720988|19.12805
20260511194821323|19.20953
20260511194921368|19.07376
20260511195021402|18.99234
20260511195121708|19.26382
20260511195221758|19.07376
20260511195321973|18.99234
20260511195422580|19.20953
20260511195522742|19.10092
20260511195622777|19.29095
20260511195723256|19.07376
20260511195823277|19.12805
20260511195923817|19.12805
20260511200023920|19.20953
20260511200124369|19.23669
20260511200224478|19.23669
20260511200324921|19.20953
20260511200424973|19.07376
20260511200525527|19.12805
20260511200625535|19.07376
20260511200725979|19.23669
20260511200825985|19.39957
20260511200926491|19.0195
20260511201026755|19.26382
20260511201126968|19.23669
20260511201227373|19.10092
20260511201327430|19.12805
20260511201427595|19.23669
20260511201527897|19.07376
20260511201628197|19.10092
20260511201728356|19.18237
20260511201828361|19.10092
20260511201928862|19.64389
20260511202028931|19.20953
20260511202129332|19.10092
20260511202229355|19.10092
20260511202329822|19.20953
20260511202429904|19.12805
20260511202530294|19.20953
20260511202630615|19.10092
20260511202730817|19.07376
20260511202830879|19.15521
20260511202931285|19.15521
20260511203031355|19.10092
20260511203131736|19.10092
20260511203231751|19.18237
20260511203332225|19.15521
20260511203432240|19.23669
20260511203532690|19.15521
20260511203632741|19.20953
20260511203733264|19.23669
20260511203833382|19.20953
20260511203933769|19.12805
20260511204033964|19.23669
20260511204134247|19.29095
20260511204234319|19.0195
20260511204334762|19.15521
20260511204434842|19.0195
20260511204534932|19.20953
20260511204634990|19.20953
20260511204735198|19.18237
20260511204835880|19.15521
20260511204935984|19.20953
20260511205036669|19.26382
20260511205136845|19.10092
20260511205236880|19.10092
20260511205336896|19.26382
20260511205437387|19.23669
20260511205537396|19.23669
20260511205637503|19.18237
20260511205737523|19.15521
20260511205837620|19.31815
20260511205937654|19.18237
20260511210037857|19.10092
20260511210137921|19.12805
20260511210237958|18.80234
20260511210338670|18.91092
20260511210438731|19.31815
20260511210538772|19.23669
20260511210638780|19.18237
20260511210738803|19.15521
20260511210838925|19.18237
20260511210938984|18.93805
20260511211039363|19.18237
20260511211139383|19.26382
20260511211239511|19.15521
20260511211339543|19.10092
20260511211439608|19.0195
20260511211539646|19.26382
20260511211639881|19.20953
20260511211739914|19.15521
20260511211840407|19.20953
20260511211940721|19.34528
20260511212040992|19.23669
20260511212141786|19.15521
20260511212241883|19.18237
20260511212341922|19.23669
20260511212441985|19.15521
20260511212541991|19.20953
20260511212642618|19.18237
20260511212742798|19.29095
20260511212842818|19.15521
20260511212942903|19.10092
20260511213042924|19.26382
20260511213143304|19.15521
20260511213243512|19.23669
20260511213343602|19.12805
20260511213443609|19.07376
20260511213543745|19.18237
20260511213643779|19.26382
20260511213743846|19.07376
20260511213843862|19.20953
20260511213943984|19.07376
20260511214044122|19.12805
20260511214144244|19.07376
20260511214244268|19.20953
20260511214344511|18.93805
20260511214509339|19.23669
20260511214609765|19.18237
20260511214709868|19.12805
20260511214809968|19.10092
20260511214910152|19.18237
20260511215010227|19.18237
20260511215110358|19.20953
20260511215210830|17.85184
20260511215310931|19.26382
20260511215410937|18.80234
20260511215511439|19.26382
20260511215611830|19.31815
20260511215711894|19.15521
20260511215811992|19.10092
20260511215912455|19.15521
20260511220012877|19.20953
20260511220112878|19.10092
20260511220212985|18.82947
20260511220313105|19.0195
20260511220413309|19.10092
20260511220513823|19.37241
20260511220613921|19.18237
20260511220713979|18.80234
20260511220814688|19.20953
20260511220914737|19.15521
20260511221014761|19.20953
20260511221114883|19.12805
20260511221214936|19.12805
20260511221315431|19.10092
20260511221415820|19.18237
20260511221515881|19.04663
20260511221615896|19.18237
20260511221715941|19.12805
20260511221816492|19.10092
20260511221916497|19.20953
20260511222016532|19.15521
20260511222116652|19.20953
20260511222216682|19.15521
20260511222316747|19.15521
20260511222416866|19.26382
20260511222516935|19.10092
20260511222617469|19.18237
20260511222717479|19.18237
20260511222817527|19.04663
20260511222917530|19.10092
20260511223017613|19.10092
20260511223117730|19.15521
20260511223217883|19.10092
20260511223317966|19.20953
20260511223418113|19.18237
20260511223518319|19.18237
20260511223618482|19.12805
20260511223718516|19.15521
20260511223818972|19.10092
20260511223919632|19.10092
20260511224019672|18.61227
20260511224119760|19.10092
20260511224219768|19.10092
20260511224319802|19.12805
20260511224419886|18.99234
20260511224519912|19.0195
20260511224620473|19.12805
20260511224720533|18.96521
20260511224820536|19.15521
20260511224920649|19.20953
20260511225020675|19.15521
20260511225120767|19.26382
20260511225220805|19.18237
20260511225320856|19.0195
20260511225420936|19.23669
20260511225520962|19.20953
20260511225621261|19.37241
20260511225721544|19.20953
20260511225821794|19.10092
20260511225921911|19.10092
20260511230021944|19.23669
20260511230122285|19.29095
20260511230222541|19.18237
20260511230322938|19.26382
20260511230423374|19.18237
20260511230523783|19.10092
20260511230623791|19.18237
20260511230723843|19.10092
20260511230823876|19.20953
20260511230923991|19.18237
20260511231024439|19.20953
20260511231124455|19.12805
20260511231224649|19.20953
20260511231324743|19.07376
20260511231424848|19.10092
20260511231524888|19.07376
20260511231624917|19.15521
20260511231725290|19.07376
20260511231825709|19.23669
20260511231925793|19.12805
20260511232025902|19.20953
20260511232125914|19.10092
20260511232225963|19.37241
20260511232325980|19.20953
20260511232426638|19.18237
20260511232526694|19.12805
20260511232626826|19.18237
20260511232726890|19.31815
20260511232826930|19.20953
20260511232927244|19.26382
20260511233027367|19.18237
20260511233127761|19.10092
20260511233227938|19.72537
20260511233327977|18.36789
20260511233428288|19.15521
20260511233528678|19.15521
20260511233628684|19.23669
20260511233729143|19.12805
20260511233829394|19.12805
20260511233929630|19.20953
20260511234029634|19.23669
20260511234130144|19.42673
20260511234230729|19.10092
20260511234330844|19.12805
20260511234430846|19.12805
20260511235019303|19.61676
20260511235119603|18.99234
20260511235219817|19.07376
20260511235319896|19.12805
20260511235419950|19.07376
20260511235520477|19.12805
20260511235620692|19.15521
20260511235720728|19.12805
20260511235820764|19.12805
20260511235920789|19.07376