20260513000036509|19.72537
20260513000136602|19.48105
20260513000236697|19.50815
20260513000336767|19.50815
20260513000436786|19.56244
20260513000536862|19.50815
20260513000636887|19.67105
20260513000736904|19.56244
20260513000836994|19.53531
20260513000937516|19.61676
20260513001037864|19.50815
20260513001137966|19.50815
20260513001238620|19.61676
20260513001338802|19.61676
20260513001438852|19.64389
20260513001538936|19.50815
20260513001638979|19.48105
20260513001738981|19.58963
20260513001839105|19.64389
20260513001939113|19.50815
20260513002039235|19.61676
20260513002139325|19.67105
20260513002239644|19.58963
20260513002339743|19.67105
20260513002440148|19.67105
20260513002540234|19.23669
20260513002640646|19.58963
20260513002740760|19.61676
20260513002840807|19.58963
20260513002940884|19.50815
20260513003040937|19.53531
20260513003140945|19.53531
20260513003240948|19.56244
20260513003341324|19.50815
20260513003441353|19.56244
20260513003541358|19.58963
20260513003641360|19.69821
20260513003741646|19.50815
20260513003841897|19.50815
20260513003942823|19.53531
20260513004042827|19.58963
20260513004142907|19.48105
20260513004243308|19.50815
20260513004343376|19.61676
20260513004443490|19.64389
20260513004543505|19.48105
20260513004643597|19.53531
20260513004743997|19.50815
20260513004844628|19.53531
20260513004944699|19.61676
20260513005044986|19.75253
20260513005145512|19.56244
20260513005245675|19.50815
20260513005345779|19.53531
20260513005445797|19.61676
20260513005545949|19.53531
20260513005646315|19.58963
20260513005746426|19.77969
20260513005846523|19.56244
20260513005946914|19.67105
20260513010046944|19.56244
20260513010147394|19.50815
20260513010247743|19.61676
20260513010347906|19.48105
20260513010447912|19.39957
20260513010548449|19.56244
20260513010648511|19.39957
20260513010748921|19.48105
20260513010848977|19.56244
20260513010949375|19.58963
20260513011049387|19.58963
20260513011149878|19.50815
20260513011249911|19.61676
20260513011350441|19.64389
20260513011450612|19.50815
20260513011550984|19.64389
20260513011651779|19.86118
20260513011751838|19.64389
20260513011851915|19.72537
20260513011952147|19.64389
20260513012052629|19.53531
20260513012152657|19.61676
20260513012252865|19.61676
20260513012353111|19.56244
20260513012453228|19.58963
20260513012553643|19.50815
20260513012653745|19.64389
20260513012754174|19.48105
20260513012854937|19.56244
20260513013004798|19.58963
20260513013335290|19.58963
20260513013435633|19.58963
20260513013535735|19.50815
20260513013635856|19.61676
20260513013735887|19.48105
20260513013835895|19.58963
20260513013935926|19.50815
20260513014036738|19.39957
20260513014136858|19.50815
20260513014236941|19.56244
20260513014337355|19.56244
20260513014437478|19.72537
20260513014537523|19.50815
20260513014637917|19.56244
20260513014737928|19.61676
20260513014838105|19.61676
20260513014938828|19.53531
20260513015038915|19.61676
20260513015138922|19.53531
20260513015238969|19.69821
20260513015339395|19.48105
20260513015439399|19.67105
20260513015539740|19.56244
20260513015639805|19.61676
20260513015739875|19.45386
20260513015839922|19.61676
20260513015939926|19.50815
20260513020039969|19.50815
20260513020140919|19.61676
20260513020240999|19.64389
20260513020341740|19.58963
20260513020441802|19.42673
20260513020541851|19.61676
20260513020641894|19.50815
20260513020741899|19.53531
20260513020841974|19.61676
20260513020941986|20.94806
20260513021042425|19.50815
20260513021142602|19.53531
20260513021242619|19.58963
20260513021342759|19.53531
20260513021442925|19.34528
20260513021543411|19.50815
20260513021643519|19.56244
20260513021743646|19.50815
20260513021843880|19.58963
20260513021943978|19.61676
20260513022044511|19.50815
20260513022144615|19.61676
20260513022244617|19.50815
20260513022344678|19.56244
20260513022444789|19.48105
20260513022544990|19.39957
20260513022645170|19.50815
20260513022745246|19.61676
20260513022845662|19.50815
20260513022945667|19.61676
20260513023045777|19.53531
20260513023145886|19.58963
20260513023245964|19.61676
20260513023346457|19.58963
20260513023446492|19.56244
20260513023546503|19.53531
20260513023646820|19.56244
20260513023746836|19.53531
20260513023846855|19.61676
20260513023946931|19.61676
20260513024047524|19.80685
20260513024147661|19.80685
20260513024247970|19.64389
20260513024348208|19.53531
20260513024448822|19.53531
20260513024548850|19.61676
20260513024648851|19.61676
20260513024748925|19.53531
20260513024849481|19.56244
20260513024949496|19.50815
20260513025049614|19.50815
20260513025149648|19.50815
20260513025249747|19.64389
20260513025349766|19.50815
20260513025449928|19.53531
20260513025549980|19.56244
20260513025650225|19.64389
20260513025750859|19.61676
20260513025850969|19.53531
20260513025951459|19.56244
20260513030051533|19.56244
20260513030151849|19.48105
20260513030251871|19.53531
20260513030351885|19.53531
20260513030451901|19.53531
20260513030551986|19.53531
20260513030652110|19.45386
20260513030752658|19.50815
20260513030852799|19.61676
20260513030952847|19.58963
20260513031052918|19.67105
20260513031152949|19.77969
20260513031253358|19.83398
20260513031353577|19.34528
20260513031453673|19.56244
20260513031553760|19.61676
20260513031653782|19.50815
20260513031753869|19.61676
20260513031853991|19.53531
20260513031954414|19.56244
20260513032054496|19.48105
20260513032154895|19.61676
20260513032254998|19.39957
20260513032355398|19.50815
20260513032455730|19.61676
20260513032555899|19.42673
20260513032655954|19.53531
20260513032756423|19.50815
20260513032856756|19.45386
20260513032956984|19.48105
20260513033057937|19.48105
20260513033158144|19.56244
20260513033258619|19.58963
20260513033457417|19.53531
20260513033557524|19.58963
20260513033657800|19.50815
20260513033757916|19.61676
20260513033857956|19.61676
20260513033958648|19.56244
20260513034058813|18.96521
20260513034158922|19.50815
20260513034258950|19.53531
20260513034359360|18.91092
20260513034459370|19.48105
20260513034559517|19.53531
20260513034659606|19.39957
20260513034759889|19.53531
20260513034859991|19.61676
20260513035000876|19.56244
20260513035100998|19.26382
20260513035201523|19.61676
20260513035301526|19.48105
20260513035401790|19.56244
20260513035501806|19.45386
20260513035601828|19.50815
20260513035701836|19.53531
20260513035801839|19.45386
20260513035901900|19.53531
20260513040002162|19.42673
20260513040102227|19.39957
20260513040202799|19.50815
20260513040302911|19.50815
20260513040402991|19.42673
20260513040503908|19.61676
20260513040604229|19.45386
20260513040704932|19.50815
20260513040804974|22.7471
20260513040905174|19.53531
20260513041005260|19.12805
20260513041105908|19.61676
20260513041205924|19.39957
20260513041306188|19.53531
20260513041406226|19.56244
20260513041506478|19.50815
20260513041606812|19.48105
20260513041706923|19.45386
20260513041807800|19.42673
20260513041907910|19.39957
20260513042007926|19.37241
20260513042108488|19.56244
20260513042208886|19.48105
20260513042308931|19.39957
20260513042408958|19.45386
20260513042509127|19.26382
20260513042609226|19.34528
20260513042709362|19.53531
20260513042809572|19.64389
20260513042909639|19.37241
20260513043009970|19.42673
20260513043110782|19.48105
20260513043210853|19.37241
20260513043310855|19.42673
20260513043410888|19.58963
20260513043510950|19.48105
20260513043611645|19.37241
20260513043711733|19.26382
20260513043811843|19.56244
20260513043911904|19.42673
20260513044011972|19.39957
20260513044112758|19.31815
20260513044212852|19.42673
20260513044312973|19.56244
20260513044413214|19.42673
20260513044513646|19.48105
20260513044613674|19.39957
20260513044713873|19.58963
20260513044813876|19.45386
20260513044913917|19.42673
20260513045013989|19.64389
20260513045114935|19.34528
20260513045215330|19.42673
20260513045315399|19.37241
20260513045415963|19.61676
20260513045516250|19.53531
20260513045616357|18.4765
20260513045716722|19.48105
20260513045816801|19.42673
20260513045916874|19.39957
20260513050016913|19.53531
20260513050116966|19.48105
20260513050216969|19.39957
20260513050316979|19.12805
20260513050417561|19.64389
20260513050517653|19.53531
20260513050617757|19.48105
20260513050717878|19.50815
20260513050817888|19.50815
20260513050917946|19.50815
20260513051017982|19.53531
20260513051118579|19.37241
20260513051218941|19.39957
20260513051318981|19.39957
20260513051419570|19.53531
20260513051519802|19.31815
20260513051619914|19.45386
20260513051719938|19.37241
20260513051819978|19.48105
20260513051920783|19.39957
20260513052020846|19.37241
20260513052120893|19.31815
20260513052220955|19.58963
20260513052320977|19.53531
20260513052420978|19.42673
20260513052521106|19.45386
20260513052621240|19.77969
20260513052721360|19.42673
20260513052821833|19.39957
20260513052921914|19.53531
20260513053022333|19.50815
20260513053122992|19.37241
20260513053223680|19.50815
20260513053323723|19.39957
20260513053423835|19.34528
20260513053511294|19.37241
20260513053611927|19.48105
20260513053711988|19.39957
20260513053812891|19.34528
20260513053912969|19.29095
20260513054013186|19.29095
20260513054113228|19.45386
20260513054213314|19.34528
20260513054313350|19.42673
20260513054413386|19.42673
20260513054513740|19.39957
20260513054613800|19.45386
20260513054713846|19.48105
20260513054813969|19.42673
20260513054914244|19.48105
20260513055014700|19.34528
20260513055114784|19.39957
20260513055214969|19.42673
20260513055315545|19.45386
20260513055415593|19.64389
20260513055515636|19.34528
20260513055615744|19.29095
20260513055715790|19.48105
20260513055815806|19.50815
20260513055915855|19.34528
20260513060015907|19.34528
20260513060116166|19.48105
20260513060216566|19.34528
20260513060316640|19.31815
20260513060416749|19.37241
20260513060516851|19.37241
20260513060616992|19.34528
20260513060717285|19.53531
20260513060817349|19.39957
20260513060917654|19.34528
20260513061017673|19.37241
20260513061117793|19.31815
20260513061218722|19.48105
20260513061318743|19.48105
20260513061419193|19.42673
20260513061519745|19.26382
20260513061619759|19.42673
20260513061719792|19.37241
20260513061819823|19.39957
20260513061919902|19.37241
20260513062020670|19.53531
20260513062120739|19.31815
20260513062221152|19.37241
20260513062321718|19.31815
20260513062421778|19.39957
20260513062521812|19.50815
20260513062622165|19.48105
20260513062722591|19.53531
20260513062822724|19.42673
20260513062922796|19.45386
20260513063022897|19.34528
20260513063122938|19.07376
20260513063223753|19.48105
20260513063323792|19.42673
20260513063424279|19.50815
20260513063837299|19.42673
20260513063937628|19.56244
20260513064037638|19.50815
20260513064137740|19.34528
20260513064237809|19.37241
20260513064337902|19.34528
20260513064437995|19.48105
20260513064538279|19.37241
20260513064638398|19.9426
20260513064738895|19.45386
20260513064838990|19.39957
20260513064939118|19.34528
20260513065039764|19.48105
20260513065139792|19.37241
20260513065239859|19.37241
20260513065339919|19.37241
20260513065440166|19.37241
20260513065540548|19.42673
20260513065640668|19.42673
20260513065740741|19.45386
20260513065840798|19.53531
20260513065940904|19.53531
20260513070040962|19.37241
20260513070141737|19.37241
20260513070241948|18.66656
20260513070342481|19.34528
20260513070442520|19.45386
20260513070542586|19.31815
20260513070642610|19.34528
20260513070742980|19.31815
20260513070843226|19.12805
20260513070943238|19.39957
20260513071043325|19.39957
20260513071143614|19.42673
20260513071243757|19.37241
20260513071343821|19.37241
20260513071444329|19.77969
20260513071544396|19.42673
20260513071644900|19.45386
20260513071744963|19.42673
20260513071845519|21.02966
20260513071945527|19.45386
20260513072046946|19.12805
20260513072147863|19.39957
20260513072247887|19.37241
20260513072347944|19.37241
20260513072447959|19.31815
20260513072547999|19.23669
20260513072648767|19.42673
20260513072748864|19.61676
20260513072848902|19.18237
20260513072948973|19.29095
20260513073049726|19.37241
20260513073149775|19.37241
20260513073249880|19.26382
20260513073349900|19.39957
20260513073449982|19.48105
20260513073549991|19.34528
20260513073650384|19.26382
20260513073750957|19.37241
20260513073854711|19.39957
20260513073954801|19.34528
20260513074055134|19.45386
20260513074155399|19.37241
20260513074255654|19.50815
20260513074355671|19.34528
20260513074456158|19.34528
20260513074556567|19.67105
20260513074656720|19.37241
20260513074756807|19.23669
20260513074857243|19.34528
20260513074957926|19.34528
20260513075057988|19.34528
20260513075158250|19.34528
20260513075258255|19.37241
20260513075358447|19.37241
20260513075458769|19.77969
20260513075558805|19.37241
20260513075659353|19.39957
20260513075759707|19.34528
20260513075859861|19.50815
20260513075959968|19.45386
20260513080100383|19.39957
20260513080200503|19.53531
20260513080300898|19.20953
20260513080400908|19.50815
20260513080501380|19.37241
20260513080601406|19.56244
20260513080701927|19.34528
20260513080802331|19.39957
20260513080902440|19.37241
20260513081002539|19.39957
20260513081102592|19.37241
20260513081202947|19.77969
20260513081303265|19.45386
20260513081403377|19.15521
20260513081503529|19.37241
20260513081603641|19.56244
20260513081703752|19.34528
20260513081803842|19.26382
20260513081903927|19.34528
20260513082004791|19.99695
20260513082104804|19.34528
20260513082204873|19.39957
20260513082304991|19.53531
20260513082405464|19.42673
20260513082505614|19.31815
20260513082605668|19.45386
20260513082705672|19.15521
20260513082805758|19.39957
20260513082905771|19.37241
20260513083005794|19.39957
20260513083105894|19.39957
20260513083205921|19.20953
20260513083306970|19.37241
20260513083407157|19.23669
20260513083507371|19.42673
20260513083607394|19.23669
20260513083707654|19.39957
20260513083807766|19.26382
20260513083847833|19.37241
20260513083947889|19.39957
20260513084047973|19.34528
20260513084148477|19.34528
20260513084248794|19.39957
20260513084348862|19.50815
20260513084448931|19.53531
20260513084548986|19.39957
20260513084649103|19.34528
20260513084749353|19.34528
20260513084849554|19.23669
20260513084949654|19.50815
20260513085049824|19.10092
20260513085149829|19.45386
20260513085249892|19.42673
20260513085349941|19.37241
20260513085449942|19.42673
20260513085550291|19.34528
20260513085650347|19.37241
20260513085750403|19.23669
20260513085850788|19.42673
20260513085950901|19.20953
20260513090050951|19.34528
20260513090151558|19.50815
20260513090251835|19.39957
20260513090351869|19.45386
20260513090451982|19.48105
20260513090552269|19.48105
20260513090652963|19.42673
20260513090753254|19.42673
20260513090853794|19.12805
20260513090953798|19.37241
20260513091053952|19.34528
20260513091154727|19.39957
20260513091254806|19.50815
20260513091354919|19.39957
20260513091455364|19.61676
20260513091555474|19.37241
20260513091655555|19.39957
20260513091755666|19.39957
20260513091855959|19.37241
20260513091955970|19.45386
20260513092056169|19.45386
20260513092156337|19.42673
20260513092256693|19.37241
20260513092356888|19.37241
20260513092456998|19.31815
20260513092557423|19.26382
20260513092657479|19.37241
20260513092757983|19.37241
20260513092858312|19.31815
20260513092958521|19.48105
20260513093058713|19.37241
20260513093159129|19.26382
20260513093259245|19.37241
20260513093359725|19.39957
20260513093459844|19.34528
20260513093600279|19.39957
20260513093700837|19.39957
20260513093800954|19.34528
20260513093901701|19.26382
20260513094001752|19.39957
20260513094101873|19.42673
20260513094201950|19.42673
20260513094301969|19.39957
20260513094402305|19.42673
20260513094502397|19.50815
20260513094602471|19.42673
20260513094702724|19.42673
20260513094802738|19.39957
20260513094902778|19.34528
20260513095002913|19.26382
20260513095102967|19.29095
20260513095203469|19.37241
20260513095303714|19.39957
20260513095403788|19.37241
20260513095503866|19.39957
20260513095603987|19.23669
20260513095704660|19.45386
20260513095804723|19.45386
20260513095904770|19.39957
20260513100004809|19.39957
20260513100104920|19.34528
20260513100204968|19.37241
20260513100305491|19.39957
20260513100405997|19.31815
20260513100506131|19.39957
20260513100606869|19.37241
20260513100707235|19.48105
20260513100807335|19.48105
20260513100907677|19.56244
20260513101007796|19.48105
20260513101108100|19.42673
20260513101208103|19.48105
20260513101308540|19.37241
20260513101408688|18.50363
20260513101509801|19.39957
20260513101609863|19.37241
20260513101709866|19.26382
20260513101809919|19.37241
20260513101909955|19.48105
20260513102009968|19.39957
20260513102110409|19.86118
20260513102210530|19.37241
20260513102310928|19.45386
20260513102410976|19.42673
20260513102511361|19.42673
20260513102611539|19.34528
20260513102711804|19.48105
20260513102811832|19.34528
20260513102912274|19.34528
20260513103012454|19.39957
20260513103112726|18.4765
20260513103212848|19.77969
20260513103313249|19.39957
20260513103413800|19.39957
20260513103513850|19.37241
20260513103613926|19.37241
20260513103714188|19.45386
20260513103814745|19.39957
20260513103942784|19.61676
20260513104042888|19.34528
20260513104143112|19.48105
20260513104243931|19.29095
20260513104343965|19.39957
20260513104443977|18.99234
20260513104544572|19.37241
20260513104644609|19.42673
20260513104744995|19.34528
20260513104845644|19.39957
20260513104945666|19.45386
20260513105045765|19.37241
20260513105145784|19.34528
20260513105245894|19.64389
20260513105345899|19.37241
20260513105445939|19.34528
20260513105546663|19.37241
20260513105646770|19.39957
20260513105746960|19.48105
20260513105847406|19.37241
20260513105947511|19.45386
20260513110047595|19.50815
20260513110147607|19.37241
20260513110247774|18.96521
20260513110347840|19.34528
20260513110447901|19.37241
20260513110547989|19.37241
20260513110648583|19.23669
20260513110748635|19.39957
20260513110848667|19.34528
20260513110948763|19.37241
20260513111048781|19.34528
20260513111148789|19.26382
20260513111248834|19.39957
20260513111348921|19.37241
20260513111448942|19.15521
20260513111549262|19.50815
20260513111649584|19.39957
20260513111749595|19.31815
20260513111849839|19.39957
20260513111949855|19.45386
20260513112049970|19.50815
20260513112149998|19.42673
20260513112250173|19.31815
20260513112350399|18.4765
20260513112450718|19.42673
20260513112550807|19.42673
20260513112651240|19.34528
20260513112751335|19.42673
20260513112851768|19.39957
20260513112951909|19.39957
20260513113052323|19.48105
20260513113152362|19.37241
20260513113252912|19.39957
20260513113353257|19.37241
20260513113453484|19.39957
20260513113553598|19.37241
20260513113654183|19.34528
20260513113754655|19.34528
20260513113854679|19.18237
20260513114336153|19.42673
20260513114436937|19.34528
20260513114537522|19.39957
20260513114637642|19.39957
20260513114737914|19.53531
20260513114838289|19.37241
20260513114938443|19.96979
20260513115038814|19.39957
20260513115138864|19.48105
20260513115238943|19.42673
20260513115338988|19.39957
20260513115438991|19.37241
20260513115539598|19.53531
20260513115639693|19.37241
20260513115739771|19.34528
20260513115839846|19.37241
20260513115939965|19.56244
20260513120040404|19.37241
20260513120140525|19.39957
20260513120240960|19.42673
20260513120341170|19.42673
20260513120441533|19.37241
20260513120541769|19.34528
20260513120641884|19.42673
20260513120741914|19.37241
20260513120841940|19.37241
20260513120942363|19.37241
20260513121042706|19.39957
20260513121142781|26.0809
20260513121242804|19.39957
20260513121342862|19.23669
20260513121442948|19.45386
20260513121542988|19.39957
20260513121643110|19.39957
20260513121743219|19.42673
20260513121843769|19.48105
20260513121943786|19.42673
20260513122043952|19.39957
20260513122144558|19.48105
20260513122244915|19.42673
20260513122345308|19.45386
20260513122445391|19.39957
20260513122545401|19.53531
20260513122645519|19.48105
20260513122745923|19.48105
20260513122845947|19.37241
20260513122946235|19.37241
20260513123046443|19.23669
20260513123146497|19.31815
20260513123246981|19.45386
20260513123347674|19.42673
20260513123447729|19.48105
20260513123547763|19.34528
20260513123647772|19.37241
20260513123747861|19.50815
20260513123847939|19.53531
20260513123948470|19.39957
20260513124048539|19.48105
20260513124148610|19.48105
20260513124248720|19.37241
20260513124348807|19.48105
20260513124448873|19.48105
20260513124548876|19.48105
20260513124648906|19.39957
20260513124748969|19.58963
20260513124849625|19.39957
20260513124949630|19.45386
20260513125049989|19.42673
20260513125150110|19.53531
20260513125250699|19.39957
20260513125350845|19.50815
20260513125450903|19.45386
20260513125550930|19.37241
20260513125650970|19.50815
20260513125751305|19.39957
20260513125851706|19.48105
20260513125951814|19.0195
20260513130051914|19.45386
20260513130151932|19.39957
20260513130252183|19.42673
20260513130352438|19.48105
20260513130452843|19.50815
20260513130552902|19.50815
20260513130652923|19.45386
20260513130753263|19.42673
20260513130853763|19.39957
20260513130953845|19.48105
20260513131053940|19.48105
20260513131153985|19.88831
20260513131254365|19.50815
20260513131354523|19.45386
20260513131454903|19.45386
20260513131554908|19.42673
20260513131654935|19.48105
20260513131755338|19.48105
20260513131855984|19.50815
20260513131956104|19.39957
20260513132056900|19.39957
20260513132156979|19.48105
20260513132257872|19.45386
20260513132357963|19.42673
20260513132458120|19.50815
20260513132558864|19.48105
20260513132658970|19.50815
20260513132758991|19.48105
20260513132859107|19.42673
20260513132959185|19.37241
20260513133059246|19.45386
20260513133159310|19.39957
20260513133259824|19.48105
20260513133359925|19.50815
20260513133459973|19.45386
20260513133600501|19.61676
20260513133700604|19.37241
20260513133800664|19.39957
20260513133900725|19.39957
20260513134000767|19.42673
20260513134100855|19.37241
20260513134200897|19.34528
20260513134300948|19.45386
20260513134404354|19.53531
20260513134504570|19.48105
20260513134604675|20.54028
20260513134704798|19.37241
20260513134804843|19.50815
20260513134904846|19.64389
20260513135004908|19.56244
20260513135105667|19.37241
20260513135205733|19.48105
20260513135305788|19.42673
20260513135405839|19.39957
20260513135505954|19.45386
20260513135606170|19.50815
20260513135706246|19.39957
20260513135806749|19.56244
20260513135906871|19.56244
20260513140006948|19.48105
20260513140106979|19.34528
20260513140207662|19.53531
20260513140307716|19.39957
20260513140407722|19.45386
20260513140507798|14.16653
20260513140607933|19.50815
20260513140708260|19.53531
20260513140808322|19.50815
20260513140908331|19.45386
20260513141008360|19.42673
20260513141108923|19.61676
20260513141208958|19.48105
20260513141308981|19.37241
20260513141409286|19.42673
20260513141509353|19.50815
20260513141609406|19.50815
20260513141709485|19.39957
20260513141809538|19.48105
20260513141909935|19.45386
20260513142009953|19.50815
20260513142109994|19.48105
20260513142210867|19.42673
20260513142310976|19.42673
20260513142411153|19.34528
20260513142511424|19.42673
20260513142611537|19.45386
20260513142711872|19.48105
20260513142811934|19.29095
20260513142911978|19.42673
20260513143011998|19.53531
20260513143112172|19.37241
20260513143212689|19.53531
20260513143312806|19.42673
20260513143412845|19.50815
20260513143512850|19.53531
20260513143612881|19.50815
20260513143712926|19.50815
20260513143813384|19.53531
20260513143913683|19.50815
20260513144013794|19.53531
20260513144113917|19.50815
20260513144213990|19.50815
20260513144313993|19.67105
20260513144414119|19.50815
20260513144514227|19.50815
20260513144614263|19.53531
20260513144714761|19.50815
20260513144814788|19.48105
20260513144914990|19.53531
20260513145015746|19.53531
20260513145115815|19.56244
20260513145215925|19.53531
20260513145316457|19.50815
20260513145416985|19.58963
20260513145517375|19.50815
20260513145617407|19.50815
20260513145717746|19.67105
20260513145817868|19.50815
20260513145917898|19.53531
20260513150017928|19.50815
20260513150117997|19.48105
20260513150218191|19.34528
20260513150318843|19.53531
20260513150418853|19.34528
20260513150518882|19.50815
20260513150618975|19.42673
20260513150719174|19.61676
20260513150819925|19.48105
20260513150919974|19.56244
20260513151019999|19.48105
20260513151120980|19.50815
20260513151221104|19.10092
20260513151321683|19.50815
20260513151421769|19.61676
20260513151521903|19.56244
20260513151622177|19.56244
20260513151722756|19.53531
20260513151822912|19.48105
20260513151923395|19.58963
20260513152023409|19.53531
20260513152123505|19.45386
20260513152223532|19.53531
20260513152323615|19.50815
20260513152423627|19.56244
20260513152523652|19.58963
20260513152623731|19.67105
20260513152723761|19.50815
20260513152823973|19.56244
20260513152924245|19.64389
20260513153024413|19.53531
20260513153124524|19.53531
20260513153224590|19.39957
20260513153324667|19.53531
20260513153424964|19.58963
20260513153524988|19.56244
20260513153625927|19.48105
20260513153726224|19.50815
20260513153826265|19.48105
20260513153926981|19.50815
20260513154026996|19.53531
20260513154127808|19.29095
20260513154227952|19.56244
20260513154328975|19.53531
20260513154555419|19.56244
20260513154655482|19.58963
20260513154755507|19.50815
20260513154855611|19.53531
20260513154955745|19.56244
20260513155055864|19.48105
20260513155155972|19.39957
20260513155256190|19.53531
20260513155356228|19.34528
20260513155456333|19.61676
20260513155556810|19.37241
20260513155656898|19.48105
20260513155756927|19.50815
20260513155857639|19.48105
20260513155957742|19.50815
20260513160058147|19.56244
20260513160158733|19.53531
20260513160258849|19.50815
20260513160358914|19.53531
20260513160459599|19.53531
20260513160559619|19.56244
20260513160659736|19.34528
20260513160759741|19.50815
20260513160859955|19.56244
20260513161000677|19.53531
20260513161100678|19.75253
20260513161200757|19.26382
20260513161300906|19.50815
20260513161400947|19.37241
20260513161501312|19.50815
20260513161601779|19.50815
20260513161701902|19.53531
20260513161801924|19.50815
20260513161902238|19.48105
20260513162002256|19.88831
20260513162102779|19.53531
20260513162202866|19.48105
20260513162303278|19.53531
20260513162403598|19.50815
20260513162503772|19.77969
20260513162603788|19.50815
20260513162703941|19.61676
20260513162804532|19.61676
20260513162904830|19.48105
20260513163004912|19.58963
20260513163105310|19.53531
20260513163205392|19.50815
20260513163305795|19.56244
20260513163405912|19.48105
20260513163506249|19.88831
20260513163606267|19.53531
20260513163706745|19.58963
20260513163806772|19.53531
20260513163907311|19.50815
20260513164007393|19.45386
20260513164107794|19.39957
20260513164207892|19.58963
20260513164308303|19.48105
20260513164408352|19.48105
20260513164508820|19.50815
20260513164608898|19.50815
20260513164709823|19.50815
20260513164809919|19.61676
20260513164909955|19.37241
20260513165010770|19.58963
20260513165110853|19.50815
20260513165210945|19.61676
20260513165310996|19.56244
20260513165411400|19.48105
20260513165511406|19.56244
20260513165611919|19.48105
20260513165711989|19.58963
20260513165812111|19.61676
20260513165912383|19.50815
20260513170012406|19.53531
20260513170112831|19.50815
20260513170212882|19.61676
20260513170312989|19.53531
20260513170413437|19.50815
20260513170513530|19.50815
20260513170613608|19.58963
20260513170713656|19.61676
20260513170813773|19.56244
20260513170913849|19.64389
20260513171013902|19.48105
20260513171113951|19.53531
20260513171214131|19.50815
20260513171314134|19.58963
20260513171414688|19.48105
20260513171514806|19.53531
20260513171615261|19.50815
20260513171715865|19.50815
20260513171815947|19.56244
20260513171916594|19.53531
20260513172016625|19.72537
20260513172116641|19.50815
20260513172216902|19.45386
20260513172316975|19.50815
20260513172417365|19.53531
20260513172517589|19.53531
20260513172617812|19.50815
20260513172717820|19.61676
20260513172818275|19.56244
20260513172918474|19.50815
20260513173018820|19.56244
20260513173118887|19.58963
20260513173219302|19.45386
20260513173319381|19.56244
20260513173419779|19.67105
20260513173519794|19.64389
20260513173620258|19.39957
20260513173720467|19.50815
20260513173820762|19.64389
20260513173920794|19.56244
20260513174020879|19.69821
20260513174120927|19.50815
20260513174221828|19.39957
20260513174321935|19.56244
20260513174422322|19.53531
20260513174522960|19.58963
20260513174601966|19.96979
20260513174702388|19.61676
20260513174802407|19.56244
20260513174902447|19.61676
20260513175002534|19.61676
20260513175102579|19.58963
20260513175202763|19.50815
20260513175302818|19.56244
20260513175402859|19.88831
20260513175503232|19.53531
20260513175603355|19.53531
20260513175703681|19.56244
20260513175803791|19.53531
20260513175904100|19.50815
20260513180004115|19.61676
20260513180104646|19.56244
20260513180204876|19.56244
20260513180305802|19.72537
20260513180405911|19.58963
20260513180505934|19.56244
20260513180605945|19.61676
20260513180706378|19.61676
20260513180806600|19.53531
20260513180906640|19.69821
20260513181006649|19.53531
20260513181107461|19.61676
20260513181207488|19.53531
20260513181307517|19.64389
20260513181407605|19.72537
20260513181508156|19.42673
20260513181608600|19.64389
20260513181708676|19.67105
20260513181808678|19.50815
20260513181908887|19.67105
20260513182008905|19.64389
20260513182109422|19.48105
20260513182209511|19.61676
20260513182309903|19.61676
20260513182409921|19.58963
20260513182509983|19.64389
20260513182610334|19.64389
20260513182710852|19.64389
20260513182810863|19.61676
20260513182911402|19.64389
20260513183011481|19.64389
20260513183111907|19.50815
20260513183212147|19.58963
20260513183312405|19.58963
20260513183412627|19.53531
20260513183512907|19.77969
20260513183612918|19.50815
20260513183713352|19.53531
20260513183813364|19.77969
20260513183913894|19.53531
20260513184013987|19.50815
20260513184114360|19.64389
20260513184214600|19.56244
20260513184314850|19.58963
20260513184414873|19.61676
20260513184515333|19.53531
20260513184615798|19.56244
20260513184715813|19.56244
20260513184815859|19.64389
20260513184915870|19.64389
20260513185015973|19.53531
20260513185116350|19.64389
20260513185216998|19.61676
20260513185317200|19.58963
20260513185417748|19.45386
20260513185517780|19.48105
20260513185617848|19.69821
20260513185717891|19.61676
20260513185817893|19.48105
20260513185917928|19.99695
20260513190018459|19.75253
20260513190118478|19.88831
20260513190218634|19.56244
20260513190318667|19.58963
20260513190418741|19.50815
20260513190518852|19.50815
20260513190618877|19.75253
20260513190718892|19.61676
20260513190819852|19.37241
20260513190919933|19.61676
20260513191019957|19.50815
20260513191120643|19.26382
20260513191220652|19.61676
20260513191320761|19.58963
20260513191420958|19.64389
20260513191520959|19.61676
20260513191621465|19.39957
20260513191721985|19.56244
20260513191821993|19.61676
20260513191922528|19.91547
20260513192022655|19.29095
20260513192122728|19.58963
20260513192222807|19.53531
20260513192322821|19.67105
20260513192422902|19.56244
20260513192522903|19.58963
20260513192622960|19.69821
20260513192723264|19.56244
20260513192823280|19.61676
20260513192923360|19.53531
20260513193023947|19.64389
20260513193123957|19.61676
20260513193224524|19.64389
20260513193324580|19.53531
20260513193425116|19.77969
20260513193525598|19.48105
20260513193625666|19.61676
20260513193725736|19.61676
20260513193826250|19.18237
20260513193926889|19.50815
20260513194026906|19.56244
20260513194126943|19.64389
20260513194227529|19.67105
20260513194327651|19.50815
20260513194428113|19.61676
20260513194528225|19.72537
20260513194620586|19.61676
20260513194720761|19.64389
20260513194820789|19.61676
20260513194920845|19.64389
20260513195020856|19.58963
20260513195120905|19.53531
20260513195221276|19.53531
20260513195321397|19.64389
20260513195421751|19.42673
20260513195521819|19.61676
20260513195621843|19.61676
20260513195722455|19.61676
20260513195822531|19.61676
20260513195922590|20.15991
20260513200022607|19.61676
20260513200122991|19.67105
20260513200223581|19.61676
20260513200323701|19.61676
20260513200423755|19.56244
20260513200523908|19.58963
20260513200623927|19.58963
20260513200724382|19.58963
20260513200824385|19.64389
20260513200924817|19.50815
20260513201024821|19.64389
20260513201125328|19.53531
20260513201225390|19.61676
20260513201325784|19.48105
20260513201425845|19.61676
20260513201526238|19.64389
20260513201626241|19.26382
20260513201726681|19.61676
20260513201826797|19.42673
20260513201927110|19.69821
20260513202027113|19.64389
20260513202127613|19.53531
20260513202227659|19.64389
20260513202328394|19.64389
20260513202428516|19.67105
20260513202528602|19.58963
20260513202628633|19.64389
20260513202728966|19.31815
20260513202828967|19.50815
20260513202929505|19.53531
20260513203029806|19.50815
20260513203129967|19.64389
20260513203230659|19.58963
20260513203330702|19.64389
20260513203430723|19.58963
20260513203530946|19.58963
20260513203630972|19.50815
20260513203731420|19.50815
20260513203831963|19.50815
20260513203931994|19.67105
20260513204032879|19.61676
20260513204132987|19.56244
20260513204233677|19.72537
20260513204333723|19.61676
20260513204433933|19.61676
20260513204533953|19.64389
20260513204634547|19.64389
20260513204734647|19.64389
20260513204834674|19.50815
20260513204934696|19.50815
20260513205034754|19.45386
20260513205134803|20.37726
20260513205234886|19.58963
20260513205335197|19.53531
20260513205435966|19.64389
20260513205536739|19.61676
20260513205636880|19.64389
20260513205736989|19.53531
20260513205837409|19.61676
20260513205937649|19.64389
20260513210037758|19.61676
20260513210137792|19.56244
20260513210237877|19.83398
20260513210337923|19.69821
20260513210437945|18.82947
20260513210538301|19.61676
20260513210638354|19.56244
20260513210738829|19.64389
20260513210838861|19.48105
20260513210939423|19.69821
20260513211039462|19.64389
20260513211139957|19.67105
20260513211240358|19.75253
20260513211340486|19.67105
20260513211440536|19.56244
20260513211540981|19.64389
20260513211641101|19.61676
20260513211741564|19.61676
20260513211841633|19.53531
20260513211942125|19.96979
20260513212042906|18.93805
20260513212143246|19.56244
20260513212243575|19.53531
20260513212343667|19.50815
20260513212443717|19.75253
20260513212543828|19.61676
20260513212643858|19.64389
20260513212744279|19.61676
20260513212844696|19.53531
20260513212944795|19.58963
20260513213044896|19.53531
20260513213145308|19.42673
20260513213245985|19.58963
20260513213346104|19.53531
20260513213446128|18.77515
20260513213546397|19.67105
20260513213646530|19.61676
20260513213746987|19.31815
20260513213847106|19.67105
20260513213947539|19.04663
20260513214047604|19.50815
20260513214148927|19.61676
20260513214249143|19.61676
20260513214349870|19.64389
20260513214449907|19.61676
20260513214550412|19.64389
20260513214644409|19.61676
20260513214744510|19.50815
20260513214844544|19.58963
20260513214944619|19.58963
20260513215044652|19.42673
20260513215144744|19.56244
20260513215244788|19.72537
20260513215344799|19.53531
20260513215444920|19.64389
20260513215544938|19.75253
20260513215645403|19.53531
20260513215745745|19.61676
20260513215845747|19.61676
20260513215945957|19.53531
20260513220046256|19.48105
20260513220146563|19.67105
20260513220246573|19.64389
20260513220346596|19.75253
20260513220446847|19.64389
20260513220546877|19.53531
20260513220646929|19.67105
20260513220747375|19.29095
20260513220847975|19.64389
20260513220948739|19.53531
20260513221048855|19.58963
20260513221148939|19.67105
20260513221249124|19.39957
20260513221349592|19.64389
20260513221449765|19.50815
20260513221549889|19.56244
20260513221649986|19.58963
20260513221750113|19.61676
20260513221850191|19.64389
20260513221950636|19.69821
20260513222050681|19.58963
20260513222150793|19.64389
20260513222250866|19.64389
20260513222350989|19.39957
20260513222451616|19.64389
20260513222551673|19.67105
20260513222651718|19.64389
20260513222751785|19.58963
20260513222851811|19.64389
20260513222951926|19.56244
20260513223052156|19.61676
20260513223152545|19.64389
20260513223252829|19.61676
20260513223352933|19.53531
20260513223452981|19.61676
20260513223553626|19.58963
20260513223653799|19.61676
20260513223753895|19.56244
20260513223853908|19.61676
20260513223954239|19.64389
20260513224054245|19.67105
20260513224154248|19.69821
20260513224254936|19.58963
20260513224354971|19.61676
20260513224454992|19.53531
20260513224555593|19.61676
20260513224655657|19.61676
20260513224755708|19.64389
20260513224855909|19.56244
20260513224956118|19.58963
20260513225056977|19.64389
20260513225156996|19.48105
20260513225257778|19.61676
20260513225357883|19.50815
20260513225457976|19.61676
20260513225558527|19.61676
20260513225658610|19.61676
20260513225758658|19.61676
20260513225858669|19.56244
20260513225958681|19.56244
20260513230058952|19.50815
20260513230159277|19.50815
20260513230259983|19.61676
20260513230400258|19.20953
20260513230500316|19.61676
20260513230600386|19.64389
20260513230700912|19.64389
20260513230801431|19.37241
20260513230901476|19.64389
20260513231001523|19.53531
20260513231101631|19.53531
20260513231201667|19.58963
20260513231301729|19.61676
20260513231401765|19.56244
20260513231501860|19.56244
20260513231601972|19.53531
20260513231702986|19.61676
20260513231803288|19.64389
20260513231903387|19.61676
20260513232003640|19.50815
20260513232103674|19.61676
20260513232203968|19.53531
20260513232304115|19.56244
20260513232404226|19.50815
20260513232504258|19.64389
20260513232604370|19.64389
20260513232704571|19.61676
20260513232804592|19.91547
20260513232904676|19.69821
20260513233004721|19.61676
20260513233104726|19.64389
20260513233205274|19.61676
20260513233305697|19.56244
20260513233405815|19.69821
20260513233505854|19.61676
20260513233606366|19.61676
20260513233706499|19.67105
20260513233807760|19.53531
20260513233907851|19.61676
20260513234008739|19.56244
20260513234108765|19.67105
20260513234209228|19.58963
20260513234309256|19.64389
20260513234409735|19.69821
20260513234509740|19.67105
20260513234610267|19.53531
20260513234653907|19.64389
20260513234754303|19.53531
20260513234854570|19.75253
20260513234954657|19.20953
20260513235054671|19.61676
20260513235154786|19.67105
20260513235254805|19.67105
20260513235354854|19.50815
20260513235454875|19.48105
20260513235555763|19.58963
20260513235655773|19.61676
20260513235755855|19.50815
20260513235855895|19.58963
20260513235956104|19.75253