20260514000056270|19.61676
20260514000156472|19.80685
20260514000256859|19.61676
20260514000356892|19.64389
20260514000457155|19.67105
20260514000557279|19.58963
20260514000657399|19.69821
20260514000757621|19.67105
20260514000857635|19.53531
20260514000958567|19.67105
20260514001058584|19.58963
20260514001158702|19.72537
20260514001258790|19.61676
20260514001359516|19.64389
20260514001459615|19.64389
20260514001559649|19.67105
20260514001659666|19.64389
20260514001759988|19.64389
20260514001859993|19.77969
20260514002000457|19.58963
20260514002100973|19.67105
20260514002200986|19.64389
20260514002301448|19.64389
20260514002401450|19.50815
20260514002501885|19.64389
20260514002601898|19.72537
20260514002701922|19.67105
20260514002802380|19.64389
20260514002902381|19.58963
20260514003002897|19.23669
20260514003102936|19.67105
20260514003202983|19.64389
20260514003303550|19.56244
20260514003403842|19.64389
20260514003503848|19.53531
20260514003604318|19.61676
20260514003704827|19.69821
20260514003804913|19.64389
20260514003904937|19.75253
20260514004005336|19.75253
20260514004105734|19.61676
20260514004205871|19.69821
20260514004305948|19.64389
20260514004406369|19.39957
20260514004506372|19.67105
20260514004606842|19.64389
20260514004706873|19.58963
20260514004806964|19.69821
20260514004906967|19.64389
20260514005007119|19.50815
20260514005107901|19.64389
20260514005207998|19.64389
20260514005308884|19.69821
20260514005408888|19.80685
20260514005508912|19.64389
20260514005609116|19.58963
20260514005709495|19.64389
20260514005809513|19.75253
20260514005909534|19.61676
20260514010009597|19.61676
20260514010109787|19.69821
20260514010209865|19.72537
20260514010309883|19.83398
20260514010409997|19.72537
20260514010510184|19.9426
20260514010610255|19.61676
20260514010710513|19.56244
20260514010810857|19.67105
20260514010910900|19.64389
20260514011010935|19.64389
20260514011111435|19.56244
20260514011211471|19.61676
20260514011311525|19.53531
20260514011411629|19.61676
20260514011511667|19.77969
20260514011611770|19.53531
20260514011711812|19.67105
20260514011811864|19.67105
20260514011911970|19.64389
20260514012012315|19.58963
20260514012112349|19.50815
20260514012212967|19.64389
20260514012312986|20.0784
20260514012413718|19.64389
20260514012513784|19.69821
20260514012613789|19.56244
20260514012713824|19.48105
20260514012813862|19.56244
20260514012913947|19.58963
20260514013014910|19.50815
20260514013114949|19.67105
20260514013214986|19.56244
20260514013315418|19.67105
20260514013415483|19.64389
20260514013515514|19.50815
20260514013615613|19.53531
20260514013715652|19.58963
20260514013815693|19.64389
20260514013915770|19.56244
20260514014016192|19.53531
20260514014116956|19.67105
20260514014216959|19.48105
20260514014316999|19.67105
20260514014417237|19.56244
20260514014517262|19.72537
20260514014617792|19.45386
20260514014822795|19.26382
20260514014923541|19.67105
20260514015023621|19.67105
20260514015123769|19.58963
20260514015223866|19.69821
20260514015324272|19.61676
20260514015424828|19.53531
20260514015524834|19.67105
20260514015624881|19.83398
20260514015725393|19.56244
20260514015825659|19.72537
20260514015925978|19.48105
20260514020026804|19.64389
20260514020126894|19.61676
20260514020227841|19.67105
20260514020327932|19.64389
20260514020427966|19.69821
20260514020528752|19.29095
20260514020628864|19.61676
20260514020728901|19.58963
20260514020829580|19.61676
20260514020929605|19.67105
20260514021029645|19.53531
20260514021129718|19.61676
20260514021229730|19.64389
20260514021329841|19.50815
20260514021429897|19.67105
20260514021530280|19.64389
20260514021630843|19.39957
20260514021730879|19.77969
20260514021830995|19.69821
20260514021931421|19.61676
20260514022031455|19.12805
20260514022131949|19.53531
20260514022231999|19.50815
20260514022332484|19.64389
20260514022432649|19.86118
20260514022533388|19.42673
20260514022633491|19.67105
20260514022733695|19.67105
20260514022833809|19.64389
20260514022934320|19.64389
20260514023034385|19.58963
20260514023134780|19.67105
20260514023234802|19.61676
20260514023335274|19.53531
20260514023435583|19.56244
20260514023535830|19.58963
20260514023635909|19.61676
20260514023736308|19.50815
20260514023836368|19.56244
20260514023936814|19.69821
20260514024036849|19.61676
20260514024137278|19.61676
20260514024237765|19.69821
20260514024337786|19.50815
20260514024437909|19.61676
20260514024538317|19.64389
20260514024638510|19.77969
20260514024738845|19.53531
20260514024838884|19.64389
20260514024938932|19.56244
20260514025038971|19.61676
20260514025139771|19.58963
20260514025239859|19.58963
20260514025339896|19.64389
20260514025439997|19.64389
20260514025540311|19.61676
20260514025640385|19.80685
20260514025740408|19.53531
20260514025840460|19.80685
20260514025940758|19.53531
20260514030040867|19.48105
20260514030140946|19.50815
20260514030240976|19.48105
20260514030341628|19.56244
20260514030441630|19.53531
20260514030541650|19.53531
20260514030641759|19.53531
20260514030741790|19.64389
20260514030842306|19.58963
20260514030942730|19.61676
20260514031042743|19.61676
20260514031142909|19.07376
20260514031243142|19.53531
20260514031343214|19.61676
20260514031443626|19.26382
20260514031543915|19.61676
20260514031644156|19.56244
20260514031744444|19.58963
20260514031844536|19.61676
20260514031944636|19.64389
20260514032044638|19.58963
20260514032144730|19.56244
20260514032244741|19.58963
20260514032344754|19.53531
20260514032444811|19.07376
20260514032544841|19.64389
20260514032644920|19.48105
20260514032744924|19.64389
20260514032844926|19.56244
20260514032944996|19.72537
20260514033045116|19.61676
20260514033145723|19.12805
20260514033245760|19.56244
20260514033345845|19.56244
20260514033445904|19.53531
20260514033545934|19.48105
20260514033646332|19.53531
20260514033746399|19.58963
20260514033846655|19.69821
20260514033946773|19.61676
20260514034046780|19.48105
20260514034146885|19.50815
20260514034246914|19.42673
20260514034346949|19.61676
20260514034447488|19.50815
20260514034547815|19.50815
20260514034647865|19.58963
20260514034747903|19.53531
20260514035613418|19.64389
20260514035713754|19.58963
20260514035813780|19.50815
20260514035913814|19.58963
20260514040013842|19.58963
20260514040113860|19.45386
20260514040213982|19.56244
20260514040314807|19.53531
20260514040414879|19.50815
20260514040514943|19.56244
20260514040615350|19.53531
20260514040715910|19.64389
20260514040815999|19.42673
20260514040916441|19.53531
20260514041016532|19.58963
20260514041116626|19.67105
20260514041216638|19.53531
20260514041316833|19.56244
20260514041416936|19.67105
20260514041516975|19.64389
20260514041617827|19.50815
20260514041717872|19.53531
20260514041817905|19.39957
20260514041917917|19.48105
20260514042017925|19.42673
20260514042117940|19.61676
20260514042217972|19.53531
20260514042318532|19.39957
20260514042418635|19.56244
20260514042519898|19.50815
20260514042619948|19.77969
20260514042720219|19.53531
20260514042820223|19.61676
20260514042920343|19.50815
20260514043020392|19.50815
20260514043120772|19.53531
20260514043220799|19.48105
20260514043321381|19.61676
20260514043421500|19.53531
20260514043521959|19.50815
20260514043622165|19.50815
20260514043722502|19.58963
20260514043822537|19.53531
20260514043923674|19.58963
20260514044023743|19.50815
20260514044123796|19.45386
20260514044223897|19.48105
20260514044323975|19.50815
20260514044423983|19.58963
20260514044524794|19.45386
20260514044624857|19.53531
20260514044725369|19.64389
20260514044825477|19.48105
20260514044925907|19.56244
20260514045025967|19.61676
20260514045126573|19.53531
20260514045226907|19.48105
20260514045327160|19.50815
20260514045427452|19.53531
20260514045527727|19.53531
20260514045627799|19.50815
20260514045727813|19.53531
20260514045828406|19.42673
20260514045928513|19.53531
20260514050028959|19.64389
20260514050129251|19.50815
20260514050229534|19.53531
20260514050329544|19.50815
20260514050430123|19.58963
20260514050530224|19.58963
20260514050630666|19.48105
20260514050730761|19.26382
20260514050831175|19.37241
20260514050931253|19.48105
20260514051031688|19.45386
20260514051131967|19.56244
20260514051232207|19.48105
20260514051332706|19.48105
20260514051432801|19.53531
20260514051532864|19.50815
20260514051632877|19.50815
20260514051732939|19.53531
20260514051832948|19.69821
20260514051932956|19.50815
20260514052033175|19.50815
20260514052133333|19.42673
20260514052233352|19.56244
20260514052333354|19.53531
20260514052433966|19.31815
20260514052534240|19.53531
20260514052634365|19.26382
20260514052734482|19.53531
20260514052834509|19.48105
20260514052934705|19.48105
20260514053034848|19.50815
20260514053134853|19.18237
20260514053234922|19.50815
20260514053334947|19.56244
20260514053434949|19.48105
20260514053535242|19.50815
20260514053635466|19.39957
20260514053735961|19.50815
20260514053835992|19.37241
20260514053936157|19.45386
20260514054036994|19.53531
20260514054137110|19.48105
20260514054237573|19.48105
20260514054337917|19.56244
20260514054437969|19.42673
20260514054538626|19.56244
20260514054638650|19.20953
20260514054738916|19.42673
20260514054839109|19.48105
20260514054939380|19.31815
20260514055039474|19.34528
20260514055139487|19.50815
20260514055239514|19.53531
20260514055339602|19.53531
20260514055439607|19.39957
20260514055539859|18.80234
20260514055638974|19.48105
20260514055739738|19.56244
20260514055839781|18.99234
20260514055939897|19.37241
20260514060039913|19.50815
20260514060139994|19.56244
20260514060240728|19.50815
20260514060340781|19.50815
20260514060440876|19.48105
20260514060540909|19.67105
20260514060640978|19.23669
20260514060741158|19.50815
20260514060841189|19.42673
20260514060941270|19.48105
20260514061041534|19.86118
20260514061141637|19.39957
20260514061241653|19.42673
20260514061341933|19.53531
20260514061442534|19.53531
20260514061542723|19.50815
20260514061642795|19.48105
20260514061742970|19.72537
20260514061842988|19.39957
20260514061943106|19.42673
20260514062043978|19.48105
20260514062144365|19.42673
20260514062244402|19.42673
20260514062344717|19.45386
20260514062444784|19.42673
20260514062544960|19.56244
20260514062644994|19.42673
20260514062745932|19.37241
20260514062846178|22.01001
20260514062946264|19.50815
20260514063046359|19.64389
20260514063146739|19.37241
20260514063246803|19.50815
20260514063346843|19.37241
20260514063446868|19.20953
20260514063546883|19.39957
20260514063646926|19.64389
20260514063746944|19.37241
20260514063846984|19.42673
20260514063947947|19.53531
20260514064047999|19.48105
20260514064148438|19.56244
20260514064248515|19.50815
20260514064348940|19.48105
20260514064448942|19.39957
20260514064548998|19.48105
20260514064649610|19.39957
20260514064749678|19.50815
20260514064849732|19.53531
20260514064949888|19.39957
20260514065049995|19.39957
20260514065150623|19.48105
20260514065250669|19.91547
20260514065350733|19.45386
20260514065450766|19.50815
20260514065550893|19.53531
20260514065700137|19.31815
20260514065800245|19.50815
20260514065900581|19.39957
20260514070000671|19.50815
20260514070100739|19.50815
20260514070200838|19.48105
20260514070300938|19.50815
20260514070401441|19.39957
20260514070501469|19.50815
20260514070601551|19.53531
20260514070701610|19.37241
20260514070801855|19.50815
20260514070901895|19.48105
20260514071002443|19.45386
20260514071102523|19.39957
20260514071202588|19.50815
20260514071302635|19.50815
20260514071402645|19.48105
20260514071502702|19.53531
20260514071602786|19.50815
20260514071702845|19.48105
20260514071802929|19.37241
20260514071902988|19.45386
20260514072003450|19.48105
20260514072103527|19.42673
20260514072203728|19.50815
20260514072303799|19.58963
20260514072403927|19.45386
20260514072503991|19.45386
20260514072604801|19.53531
20260514072704879|19.50815
20260514072804997|19.48105
20260514072905378|19.53531
20260514073005396|19.48105
20260514073105876|19.53531
20260514073205956|19.53531
20260514073306384|19.56244
20260514073406406|19.56244
20260514073506595|19.53531
20260514073606628|19.50815
20260514073706632|19.48105
20260514073806709|19.50815
20260514073906937|19.48105
20260514074006979|19.45386
20260514074107408|19.39957
20260514074207458|19.15521
20260514074307613|19.42673
20260514074407728|19.23669
20260514074507765|19.50815
20260514074607913|19.48105
20260514074707962|19.50815
20260514074807985|19.48105
20260514074908584|19.48105
20260514075008654|19.42673
20260514075108777|19.53531
20260514075208801|19.48105
20260514075308850|19.48105
20260514075408919|19.50815
20260514075508933|19.50815
20260514075609309|19.58963
20260514075736360|19.50815
20260514075836390|19.61676
20260514075936449|19.39957
20260514080036496|19.48105
20260514080136524|19.50815
20260514080236894|19.34528
20260514080336967|19.50815
20260514080436986|19.48105
20260514080537643|19.42673
20260514080637663|19.56244
20260514080737733|19.31815
20260514080837811|19.45386
20260514080937853|19.37241
20260514081037915|19.48105
20260514081137966|19.48105
20260514081237991|19.50815
20260514081338933|19.50815
20260514081438994|19.56244
20260514081539666|19.56244
20260514081639889|19.34528
20260514081740794|19.45386
20260514081840808|19.48105
20260514081940847|19.64389
20260514082040891|19.42673
20260514082140987|19.42673
20260514082241218|19.42673
20260514082341223|19.61676
20260514082441304|19.29095
20260514082541966|19.42673
20260514082641985|19.37241
20260514082742149|19.37241
20260514082842257|19.50815
20260514082942574|19.34528
20260514083042650|19.48105
20260514083142678|19.34528
20260514083242933|19.56244
20260514083343597|19.50815
20260514083443605|19.37241
20260514083543720|19.53531
20260514083643772|19.42673
20260514083743809|19.53531
20260514083843887|19.34528
20260514083943934|19.45386
20260514084043955|19.45386
20260514084144488|19.37241
20260514084244852|19.61676
20260514084344945|19.56244
20260514084444989|19.61676
20260514084545391|19.50815
20260514084645828|19.39957
20260514084745939|19.50815
20260514084846901|19.56244
20260514084946941|19.53531
20260514085046976|19.48105
20260514085147914|19.48105
20260514085247979|19.50815
20260514085347982|19.67105
20260514085448287|19.56244
20260514085548898|19.48105
20260514085648929|19.48105
20260514085749294|19.56244
20260514085849398|19.45386
20260514085949822|19.45386
20260514090049906|19.48105
20260514090150204|19.48105
20260514090250914|19.53531
20260514090350939|19.48105
20260514090451108|19.64389
20260514090551743|19.61676
20260514090651778|19.56244
20260514090751779|19.42673
20260514090852126|19.50815
20260514090952347|19.45386
20260514091052670|19.45386
20260514091152734|19.50815
20260514091253150|19.48105
20260514091353227|19.48105
20260514091453627|19.45386
20260514091553660|19.10092
20260514091654121|19.50815
20260514091754399|19.48105
20260514091854696|19.50815
20260514091954782|19.34528
20260514092055193|19.45386
20260514092155246|19.53531
20260514092255704|19.45386
20260514092355724|19.39957
20260514092456173|19.50815
20260514092556223|19.53531
20260514092656716|19.45386
20260514092756740|19.48105
20260514092857278|19.45386
20260514092957382|19.50815
20260514093057778|17.74313
20260514093157878|19.53531
20260514093258316|19.96979
20260514093358998|19.50815
20260514093459672|19.50815
20260514093559738|19.20953
20260514093659852|19.50815
20260514093759904|19.50815
20260514093859975|19.48105
20260514094000839|19.50815
20260514094100885|19.53531
20260514094200981|19.53531
20260514094301386|19.42673
20260514094401844|19.53531
20260514094501928|19.64389
20260514094601983|19.45386
20260514094702174|19.50815
20260514094802659|19.48105
20260514094902752|19.45386
20260514095002897|19.50815
20260514095103266|19.96979
20260514095203639|19.48105
20260514095303797|19.50815
20260514095403841|19.48105
20260514095504313|19.48105
20260514095604358|19.50815
20260514095704981|19.61676
20260514095829294|19.50815
20260514095929433|19.37241
20260514100029770|19.53531
20260514100129896|19.50815
20260514100229911|19.37241
20260514100330375|19.53531
20260514100430385|19.34528
20260514100530913|19.61676
20260514100630967|19.42673
20260514100731364|19.42673
20260514100831383|19.37241
20260514100931855|19.77969
20260514101031868|19.48105
20260514101132318|19.48105
20260514101232791|19.53531
20260514101332832|19.48105
20260514101432902|19.42673
20260514101533308|19.45386
20260514101633379|19.39957
20260514101733766|19.37241
20260514101833778|19.37241
20260514101933929|19.48105
20260514102033972|19.42673
20260514102134678|19.45386
20260514102234787|19.53531
20260514102334893|19.29095
20260514102434935|19.37241
20260514102535718|19.39957
20260514102635801|19.50815
20260514102735909|19.42673
20260514102836191|19.50815
20260514102936737|19.48105
20260514103036741|19.48105
20260514103136752|19.45386
20260514103236762|19.45386
20260514103337790|19.37241
20260514103437937|19.37241
20260514103538277|19.45386
20260514103638612|19.48105
20260514103738766|19.39957
20260514103838879|19.50815
20260514103939232|19.64389
20260514104039264|19.39957
20260514104139779|19.50815
20260514104239892|19.50815
20260514104340291|19.64389
20260514104440399|19.50815
20260514104540805|19.42673
20260514104640867|19.45386
20260514104741364|19.45386
20260514104841400|19.39957
20260514104941867|19.42673
20260514105041894|19.20953
20260514105142450|19.48105
20260514105242736|19.53531
20260514105342983|19.48105
20260514105443722|19.45386
20260514105543772|19.50815
20260514105643816|19.50815
20260514105744372|19.53531
20260514105844686|19.42673
20260514105944807|19.48105
20260514110044859|19.45386
20260514110144904|19.50815
20260514110244972|19.37241
20260514110345341|19.50815
20260514110445392|19.45386
20260514110545797|19.42673
20260514110645801|19.39957
20260514110746264|19.45386
20260514110846401|19.42673
20260514110946752|19.39957
20260514111046768|18.85663
20260514111147292|19.42673
20260514111247347|19.48105
20260514111347762|19.45386
20260514111447901|19.42673
20260514111548237|19.42673
20260514111648267|19.37241
20260514111748763|19.50815
20260514111848767|19.50815
20260514111948800|19.45386
20260514112048867|19.45386
20260514112149761|19.45386
20260514112249867|19.37241
20260514112350273|19.53531
20260514112450486|19.50815
20260514112550774|19.50815
20260514112650795|19.50815
20260514112751259|19.50815
20260514112851489|19.39957
20260514112951832|19.45386
20260514113051915|19.42673
20260514113152348|19.53531
20260514113252743|19.61676
20260514113352885|19.50815
20260514113452905|19.48105
20260514113553368|19.56244
20260514113653382|19.56244
20260514113753878|19.50815
20260514113853948|19.58963
20260514113953982|19.42673
20260514114053983|19.48105
20260514114155147|20.21423
20260514114255233|19.50815
20260514114355535|19.50815
20260514114455903|19.56244
20260514114556630|19.39957
20260514114656729|19.48105
20260514114756834|19.69821
20260514114856893|19.45386
20260514114957202|19.56244
20260514115057329|18.4765
20260514115157707|19.53531
20260514115257745|19.50815
20260514115358238|19.48105
20260514115458270|19.45386
20260514115558792|19.53531
20260514115658817|19.48105
20260514115759365|19.26382
20260514115900298|19.56244
20260514120000361|19.42673
20260514120100368|19.56244
20260514120200407|19.39957
20260514120300945|19.50815
20260514120401514|19.56244
20260514120501598|19.50815
20260514120601642|19.53531
20260514120702689|19.58963
20260514120802759|19.58963
20260514120902762|19.58963
20260514121002815|19.48105
20260514121103119|19.34528
20260514121203953|19.69821
20260514121304247|20.0784
20260514121404265|19.53531
20260514121504354|19.53531
20260514121604404|19.53531
20260514121704777|19.39957
20260514121804853|19.58963
20260514121905362|19.45386
20260514122005369|19.50815
20260514122105964|19.45386
20260514122206720|19.45386
20260514122306730|19.48105
20260514122406777|18.93805
20260514122507671|19.53531
20260514122607724|19.48105
20260514122707793|19.20953
20260514122807814|19.61676
20260514122908419|19.64389
20260514123008749|19.48105
20260514123108845|19.67105
20260514123208925|19.61676
20260514123309895|19.61676
20260514123409984|19.50815
20260514123510755|19.50815
20260514123610918|19.50815
20260514123711295|19.56244
20260514123811588|19.37241
20260514123911997|19.77969
20260514124012363|19.56244
20260514124112705|19.61676
20260514124212737|19.45386
20260514124312779|19.50815
20260514124412796|19.56244
20260514124512881|19.56244
20260514124612886|19.50815
20260514124713390|19.50815
20260514124813803|19.53531
20260514124913912|19.48105
20260514125014395|19.53531
20260514125114492|19.56244
20260514125214613|19.58963
20260514125314670|19.56244
20260514125414720|19.50815
20260514125514831|19.64389
20260514125614861|19.64389
20260514125715101|19.61676
20260514125815116|19.50815
20260514125915120|19.45386
20260514130015607|19.56244
20260514130115676|19.53531
20260514130215773|19.50815
20260514130315889|19.56244
20260514130415908|19.50815
20260514130515968|19.50815
20260514130615969|19.50815
20260514130716891|19.50815
20260514130816915|19.48105
20260514130916926|19.48105
20260514131017209|19.50815
20260514131117363|19.48105
20260514131217595|19.53531
20260514131317603|19.64389
20260514131417627|19.50815
20260514131517700|19.58963
20260514131617718|19.61676
20260514131717985|19.48105
20260514131818258|19.50815
20260514131918352|19.48105
20260514132018372|19.56244
20260514132118929|19.53531
20260514132219178|19.48105
20260514132319763|19.53531
20260514132419860|19.48105
20260514132519941|19.53531
20260514132619997|19.48105
20260514132720780|19.53531
20260514132820896|19.53531
20260514132920921|19.53531
20260514133021469|19.53531
20260514133121525|19.45386
20260514133221758|19.48105
20260514133321772|19.58963
20260514133421778|19.48105
20260514133521876|19.67105
20260514133621926|19.50815
20260514133721938|19.42673
20260514133822273|19.53531
20260514133922311|19.50815
20260514134022424|19.50815
20260514134122508|19.53531
20260514134222667|19.50815
20260514134322744|19.37241
20260514134423165|19.50815
20260514134523752|19.58963
20260514134623805|19.48105
20260514134723854|19.58963
20260514134824185|19.50815
20260514134924939|19.50815
20260514135025769|19.50815
20260514135125973|19.50815
20260514135226580|19.53531
20260514135326990|19.20953
20260514135427187|19.53531
20260514135527625|19.61676
20260514135627652|19.53531
20260514135727668|19.61676
20260514135827777|19.64389
20260514135945468|19.53531
20260514140045801|19.56244
20260514140145877|19.56244
20260514140245979|19.53531
20260514140346409|19.50815
20260514140446520|19.61676
20260514140546677|19.48105
20260514140646720|19.50815
20260514140746728|19.53531
20260514140846773|19.50815
20260514140946830|19.61676
20260514141046847|19.75253
20260514141146888|19.53531
20260514141247552|19.50815
20260514141347567|19.61676
20260514141447621|19.50815
20260514141547743|19.64389
20260514141647801|19.61676
20260514141747804|19.56244
20260514141847845|19.58963
20260514141947901|19.50815
20260514142048137|19.53531
20260514142148787|19.56244
20260514142248911|19.91547
20260514142348987|19.58963
20260514142449427|19.64389
20260514142549525|19.53531
20260514142649600|19.56244
20260514142749929|19.56244
20260514142850197|19.61676
20260514142950898|19.56244
20260514143050949|19.69821
20260514143151269|19.58963
20260514143251272|19.23669
20260514143351961|19.50815
20260514143452308|19.64389
20260514143552397|19.61676
20260514143652478|19.72537
20260514143752485|18.66656
20260514143852607|19.53531
20260514143952616|19.56244
20260514144052729|19.58963
20260514144152808|19.58963
20260514144252877|19.61676
20260514144352890|19.56244
20260514144452950|19.53531
20260514144552970|19.61676
20260514144653470|19.50815
20260514144753514|19.58963
20260514144853635|19.61676
20260514144953959|19.58963
20260514145053998|19.64389
20260514145154548|19.64389
20260514145254643|19.64389
20260514145354746|19.26382
20260514145454868|19.53531
20260514145554928|19.18237
20260514145654943|19.80685
20260514145755448|19.61676
20260514145855905|19.53531
20260514145955929|19.53531
20260514150055976|19.61676
20260514150156275|19.58963
20260514150256387|19.58963
20260514150356657|19.61676
20260514150456745|19.64389
20260514150556858|19.64389
20260514150656878|19.53531
20260514150756990|19.64389
20260514150857360|19.61676
20260514150957543|19.56244
20260514151057643|19.64389
20260514151157656|19.72537
20260514151257914|19.39957
20260514151358361|19.61676
20260514151458391|19.61676
20260514151558855|19.58963
20260514151658894|19.77969
20260514151758991|19.53531
20260514151859502|19.64389
20260514151959528|19.56244
20260514152059542|19.61676
20260514152159983|19.61676
20260514152259990|19.20953
20260514152400632|19.56244
20260514152500921|19.61676
20260514152600974|19.34528
20260514152701688|19.20953
20260514152801913|19.64389
20260514152902274|19.67105
20260514153002702|19.67105
20260514153102982|19.61676
20260514153203268|19.53531
20260514153303499|19.72537
20260514153403510|19.64389
20260514153503518|19.61676
20260514153603533|19.69821
20260514153703619|19.67105
20260514153803622|19.61676
20260514153903797|19.64389
20260514154003976|19.61676
20260514154104157|19.91547
20260514154204994|19.67105
20260514154305112|19.50815
20260514154405592|19.26382
20260514154505894|19.15521
20260514154605965|19.56244
20260514154706728|19.64389
20260514154806846|19.64389
20260514154906877|19.58963
20260514155006949|19.67105
20260514155106995|19.50815
20260514155207636|19.58963
20260514155307935|19.56244
20260514155407956|19.61676
20260514155508732|19.61676
20260514155608862|19.64389
20260514155708927|19.64389
20260514155808975|19.61676
20260514155908990|19.80685
20260514160317869|19.69821
20260514160417971|19.61676
20260514160517987|19.18237
20260514160618813|19.50815
20260514160718863|19.61676
20260514160818907|19.67105
20260514160919113|19.58963
20260514161019511|19.61676
20260514161119786|19.58963
20260514161219908|19.15521
20260514161319921|19.56244
20260514161419940|19.64389
20260514161519975|19.77969
20260514161620744|19.64389
20260514161720854|19.67105
20260514161820920|19.56244
20260514161921420|19.67105
20260514162021483|19.61676
20260514162121913|19.58963
20260514162222178|19.18237
20260514162322541|19.64389
20260514162422652|19.67105
20260514162522896|19.64389
20260514162622954|19.75253
20260514162723761|19.67105
20260514162823813|19.58963
20260514162923823|19.64389
20260514163023876|19.64389
20260514163123877|19.67105
20260514163223941|19.75253
20260514163323981|19.77969
20260514163423998|19.53531
20260514163524399|19.67105
20260514163624537|19.61676
20260514163724805|19.67105
20260514163825136|20.05124
20260514163925443|19.69821
20260514164025698|19.67105
20260514164125754|19.67105
20260514164226227|19.67105
20260514164326343|19.80685
20260514164426788|19.75253
20260514164526975|19.88831
20260514164627389|19.69821
20260514164727506|19.61676
20260514164827947|19.67105
20260514164927972|19.77969
20260514165028539|19.75253
20260514165128989|19.77969
20260514165229193|19.72537
20260514165329311|19.75253
20260514165429358|19.58963
20260514165529392|19.77969
20260514165629398|19.75253
20260514165729506|19.77969
20260514165829528|19.72537
20260514165929641|19.80685
20260514170029672|19.77969
20260514170129726|19.77969
20260514170229764|19.88831
20260514170329886|19.67105
20260514170429969|19.72537
20260514170529993|19.80685
20260514170630366|19.69821
20260514170730403|19.75253
20260514170830822|19.67105
20260514170930930|19.77969
20260514171030964|19.48105
20260514171131238|19.69821
20260514171231737|19.91547
20260514171331792|19.80685
20260514171431897|19.67105
20260514171531906|19.72537
20260514171631953|19.67105
20260514171732529|19.69821
20260514171832616|19.75253
20260514171932723|19.77969
20260514172032858|19.72537
20260514172132923|19.80685
20260514172233420|19.77969
20260514172333510|19.75253
20260514172433828|19.69821
20260514172533873|19.69821
20260514172633899|19.77969
20260514172733962|19.75253
20260514172833972|19.88831
20260514172933976|19.80685
20260514173034306|19.77969
20260514173134582|19.77969
20260514173234746|19.75253
20260514173334866|19.88831
20260514173435291|19.80685
20260514173535358|19.67105
20260514173635739|19.83398
20260514173735801|19.77969
20260514173836183|19.88831
20260514173936736|19.86118
20260514174036779|19.80685
20260514174136898|19.86118
20260514174237892|19.83398
20260514174337898|19.83398
20260514174438117|19.80685
20260514174538835|19.86118
20260514174638852|19.80685
20260514174738929|19.80685
20260514174838937|19.80685
20260514174938939|19.83398
20260514175039316|19.91547
20260514175139417|19.88831
20260514175239500|19.86118
20260514175339511|19.91547
20260514175440145|19.23669
20260514175540836|19.80685
20260514175640851|19.91547
20260514175740869|19.91547
20260514175840960|19.88831
20260514175941460|19.88831
20260514180041468|19.88831
20260514180141500|19.86118
20260514180242153|19.9426
20260514180342907|19.91547
20260514180442968|19.9426
20260514180542992|19.88831
20260514180643993|19.96979
20260514180743994|19.91547
20260514180844195|19.88831
20260514180944993|19.83398
20260514181045115|19.88831
20260514181145714|19.91547
20260514181245738|19.91547
20260514181345754|19.9426
20260514181445865|19.9426
20260514181545915|19.9426
20260514181646388|19.9426
20260514181746654|19.9426
20260514181846926|20.02411
20260514181947314|19.37241
20260514182047859|19.9426
20260514182147911|19.9426
20260514182247941|19.88831
20260514182347969|20.02411
20260514182448641|21.76468
20260514182548938|20.35007
20260514182649571|19.91547
20260514182749617|20.02411
20260514182849655|19.99695
20260514182949758|19.88831
20260514183049799|19.9426
20260514183149887|19.75253
20260514183249922|19.91547
20260514183349952|19.88831
20260514183450636|19.91547
20260514183550934|19.42673
20260514183651230|19.88831
20260514183751247|19.91547
20260514183851384|19.83398
20260514183951406|19.86118
20260514184051876|19.86118
20260514184151999|19.86118
20260514184252116|19.77969
20260514184352269|19.88831
20260514184452273|19.83398
20260514184552648|20.05124
20260514184652760|19.9426
20260514184752810|20.05124
20260514184852855|19.96979
20260514184952935|19.9426
20260514185053825|19.9426
20260514185153993|19.91547
20260514185254315|19.9426
20260514185354858|19.88831
20260514185454915|19.88831
20260514185554941|19.88831
20260514185655344|19.83398
20260514185755529|19.88831
20260514185855814|19.99695
20260514185955898|19.91547
20260514190056288|19.99695
20260514190156502|19.91547
20260514190256762|20.02411
20260514190356849|20.02411
20260514190456915|20.15991
20260514190556963|19.9426
20260514190657826|19.9426
20260514190757885|19.91547
20260514190857938|19.96979
20260514190958504|20.02411
20260514191058816|19.99695
20260514191158854|19.91547
20260514191258936|20.18707
20260514191358968|19.91547
20260514191459219|19.91547
20260514191559985|19.88831
20260514191659988|19.96979
20260514191800110|19.91547
20260514191900306|19.80685
20260514192000650|19.91547
20260514192100674|19.91547
20260514192200725|19.9426
20260514192300774|19.96979
20260514192400863|19.88831
20260514192500902|19.96979
20260514192601107|19.91547
20260514192701428|19.91547
20260514192801517|19.91547
20260514192901683|19.9426
20260514193001868|19.91547
20260514193101967|19.91547
20260514193202387|20.10556
20260514193302787|19.80685
20260514193402914|19.99695
20260514193502980|19.9426
20260514193603457|19.99695
20260514193703840|20.02411
20260514193804564|19.99695
20260514193904667|19.96979
20260514194004723|19.9426
20260514194104753|19.88831
20260514194205138|19.9426
20260514194305243|19.77969
20260514194405662|19.88831
20260514194505913|19.80685
20260514194606180|19.9426
20260514194706241|19.91547
20260514194806844|19.64389
20260514194906881|19.80685
20260514195007264|19.91547
20260514195107816|19.83398
20260514195207818|19.91547
20260514195307852|19.75253
20260514195408149|19.86118
20260514195508380|19.88831
20260514195608605|19.91547
20260514195708610|19.99695
20260514195809128|19.83398
20260514195909895|19.88831
20260514200009972|19.80685
20260514200110500|19.9426
20260514200210718|19.88831
20260514200310723|19.9426
20260514200443183|19.86118
20260514200543245|20.02411
20260514200643263|19.88831
20260514200743362|19.9426
20260514200843372|19.75253
20260514200943471|19.9426
20260514201043497|19.88831
20260514201143884|20.05124
20260514201243972|19.80685
20260514201344393|19.91547
20260514201444609|19.80685
20260514201544890|19.80685
20260514201644911|19.99695
20260514201745367|20.05124
20260514201845370|19.9426
20260514201945899|19.91547
20260514202045970|26.97409
20260514202146371|19.91547
20260514202246667|19.91547
20260514202346841|19.88831
20260514202446866|19.80685
20260514202546867|19.83398
20260514202646876|19.77969
20260514202747823|19.83398
20260514202847895|19.83398
20260514202948421|19.80685
20260514203048508|19.88831
20260514203148931|19.80685
20260514203249410|19.83398
20260514203349459|19.91547
20260514203449482|19.83398
20260514203549956|19.91547
20260514203649994|19.86118
20260514203750471|19.83398
20260514203850497|19.77969
20260514203951214|19.88831
20260514204051225|19.80685
20260514204151510|19.80685
20260514204251668|19.88831
20260514204351717|19.80685
20260514204451729|19.88831
20260514204551780|20.05124
20260514204651804|19.88831
20260514204751919|19.75253
20260514204851984|20.02411
20260514204952102|19.96979
20260514205052523|20.05124
20260514205152689|20.02411
20260514205252726|19.91547
20260514205352769|19.91547
20260514205452774|19.86118
20260514205552841|19.80685
20260514205652892|19.88831
20260514205753982|20.02411
20260514205854902|19.83398
20260514205954953|19.83398
20260514210055404|19.91547
20260514210155469|19.83398
20260514210255779|19.9426
20260514210355902|19.88831
20260514210455962|19.77969
20260514210556415|19.96979
20260514210656801|20.02411
20260514210756859|19.99695
20260514210856944|19.91547
20260514210956977|19.91547
20260514211057572|19.91547
20260514211157688|19.96979
20260514211257897|19.88831
20260514211357915|19.77969
20260514211457953|19.96979
20260514211558265|19.86118
20260514211658710|19.91547
20260514211758856|19.88831
20260514211858914|19.88831
20260514211958941|19.80685
20260514212059400|19.75253
20260514212159646|19.91547
20260514212259732|19.91547
20260514212359901|19.91547
20260514212459987|19.77969
20260514212600800|19.91547
20260514212700875|19.9426
20260514212800904|19.86118
20260514212901162|19.80685
20260514213001363|19.99695
20260514213101471|19.99695
20260514213201580|19.9426
20260514213301601|19.48105
20260514213401811|19.77969
20260514213501848|19.80685
20260514213601903|19.80685
20260514213701910|19.91547
20260514213801912|19.9426
20260514213901927|19.9426
20260514214001951|19.9426
20260514214102499|19.86118
20260514214202532|19.91547
20260514214302746|19.83398
20260514214402811|20.24142
20260514214502984|19.80685
20260514214603399|20.02411
20260514214703517|19.91547
20260514214803542|19.88831
20260514214903641|20.37726
20260514215003794|19.80685
20260514215103905|19.91547
20260514215204117|19.88831
20260514215304720|19.88831
20260514215404802|19.9426
20260514215504877|19.91547
20260514215604947|19.77969
20260514215705662|19.91547
20260514215805749|18.99234
20260514215905861|19.75253
20260514220005902|19.80685
20260514220105958|19.80685
20260514220205972|19.50815
20260514220306445|19.88831
20260514220406456|19.91547
20260514220515103|19.61676
20260514220615424|19.58963
20260514220715960|19.64389
20260514220815991|19.83398
20260514220916484|19.83398
20260514221016490|19.67105
20260514221116994|19.77969
20260514221217194|19.86118
20260514221317836|19.80685
20260514221417918|19.83398
20260514221517965|19.88831
20260514221618927|19.67105
20260514221719992|19.86118
20260514221820776|19.50815
20260514221920936|19.9426
20260514222021612|19.80685
20260514222121930|19.77969
20260514222221995|19.67105
20260514222322634|19.77969
20260514222422836|19.77969
20260514222522844|19.48105
20260514222622939|19.77969
20260514222722949|19.34528
20260514222823499|19.77969
20260514222923607|19.75253
20260514223023631|19.88831
20260514223123873|19.83398
20260514223223920|19.80685
20260514223324109|19.69821
20260514223424406|19.77969
20260514223524778|19.80685
20260514223624810|19.9426
20260514223724842|19.72537
20260514223824851|20.10556
20260514223924969|19.83398
20260514224025231|19.77969
20260514224125568|19.77969
20260514224225651|19.80685
20260514224325736|19.72537
20260514224425737|19.77969
20260514224525741|19.91547
20260514224625828|19.77969
20260514224725857|19.77969
20260514224826189|19.83398
20260514224926845|19.20953
20260514225026865|19.96979
20260514225126974|19.77969
20260514225227241|19.83398
20260514225327433|19.86118
20260514225427680|19.86118
20260514225527885|19.69821
20260514225628159|19.83398
20260514225728552|19.72537
20260514225828629|19.91547
20260514225928639|19.69821
20260514230029155|19.67105
20260514230129222|19.80685
20260514230229610|19.83398
20260514230329992|19.72537
20260514230430902|19.77969
20260514230530988|19.86118
20260514230631786|19.64389
20260514230731843|19.75253
20260514230831870|19.50815
20260514230931972|19.75253
20260514231031987|19.80685
20260514231131990|19.72537
20260514231232101|19.75253
20260514231332112|19.77969
20260514231432399|19.9426
20260514231532659|19.83398
20260514231632971|19.75253
20260514231733333|19.88831
20260514231833479|19.77969
20260514231933525|19.86118
20260514232033540|19.83398
20260514232133874|19.80685
20260514232233904|19.75253
20260514232333945|19.69821
20260514232434108|19.72537
20260514232534505|19.72537
20260514232634513|19.77969
20260514232734543|19.83398
20260514232834788|19.80685
20260514232934905|19.75253
20260514233034933|19.88831
20260514233135184|19.83398
20260514233235781|19.64389
20260514233335872|19.86118
20260514233435911|19.88831
20260514233536232|19.80685
20260514233636683|19.75253
20260514233736726|19.72537
20260514233836764|19.96979
20260514233937234|19.80685
20260514234037612|19.72537
20260514234137865|19.72537
20260514234237973|19.75253
20260514234338407|19.80685
20260514234438519|19.69821
20260514234538940|19.77969
20260514234638982|19.67105
20260514234739450|19.77969
20260514234839513|19.80685
20260514234939980|19.80685
20260514235040268|19.31815
20260514235140575|19.77969
20260514235240673|19.75253
20260514235341130|19.88831
20260514235441959|19.64389
20260514235542477|19.83398
20260514235642495|19.61676
20260514235742608|19.69821
20260514235842655|19.83398
20260514235942796|19.67105