20260515000042861|19.83398
20260515000143306|19.88831
20260515000243545|19.86118
20260515000343635|19.9426
20260515000443706|19.61676
20260515000552362|19.61676
20260515000652671|19.99695
20260515000752902|19.75253
20260515000853976|19.72537
20260515000953994|19.48105
20260515001054465|19.75253
20260515001154477|19.77969
20260515001254933|20.05124
20260515001354966|19.77969
20260515001455495|19.88831
20260515001555647|19.64389
20260515001655947|19.88831
20260515001755970|19.75253
20260515001856408|19.86118
20260515001956521|19.77969
20260515002056890|19.77969
20260515002156998|19.75253
20260515002257117|19.77969
20260515002357508|19.72537
20260515002457541|19.77969
20260515002557595|20.10556
20260515002657599|19.80685
20260515002757638|19.77969
20260515002857677|19.64389
20260515002957746|19.72537
20260515003057754|19.77969
20260515003157762|19.77969
20260515003257786|19.80685
20260515003357878|19.77969
20260515003457999|19.75253
20260515003558624|19.69821
20260515003658763|19.72537
20260515003758788|19.34528
20260515003858899|19.50815
20260515003958932|19.99695
20260515004058995|19.61676
20260515004159108|18.66656
20260515004259190|19.61676
20260515004359231|19.64389
20260515004459233|19.67105
20260515004559636|19.75253
20260515004659885|19.64389
20260515004759967|20.26859
20260515004900402|19.64389
20260515005000864|19.61676
20260515005100986|19.61676
20260515005201725|19.9426
20260515005301729|19.61676
20260515005401758|19.80685
20260515005501776|19.67105
20260515005601816|19.75253
20260515005701889|19.75253
20260515005801904|19.77969
20260515005901968|19.72537
20260515010001977|19.75253
20260515010102185|19.77969
20260515010202926|19.72537
20260515010302992|19.75253
20260515010403654|19.75253
20260515010503825|19.86118
20260515010603861|19.64389
20260515010703986|19.67105
20260515010803994|19.53531
20260515010904831|19.61676
20260515011004849|19.77969
20260515011104932|19.9426
20260515011205393|19.77969
20260515011305838|19.88831
20260515011405923|19.80685
20260515011505970|19.77969
20260515011606102|19.64389
20260515011706104|19.72537
20260515011806166|19.69821
20260515011906236|19.72537
20260515012006257|19.64389
20260515012106698|19.61676
20260515012206769|19.80685
20260515012306789|19.9426
20260515012406797|19.67105
20260515012506864|19.64389
20260515012606898|19.75253
20260515012707825|19.75253
20260515012807903|19.69821
20260515012907942|19.77969
20260515013008353|19.75253
20260515013108937|19.67105
20260515013208943|19.67105
20260515013308987|19.75253
20260515013409297|19.83398
20260515013509393|19.67105
20260515013609852|19.61676
20260515013709930|19.69821
20260515013810417|19.80685
20260515013910457|19.91547
20260515014010524|19.77969
20260515014110736|19.80685
20260515014210894|19.20953
20260515014311252|19.69821
20260515014411727|19.96979
20260515014511818|19.88831
20260515014611871|19.83398
20260515014712392|19.67105
20260515014812893|19.80685
20260515014913302|19.80685
20260515015013403|20.32291
20260515015113582|19.86118
20260515015213740|19.83398
20260515015314143|20.35007
20260515015414726|19.69821
20260515015514814|19.80685
20260515015614873|19.72537
20260515015715261|19.88831
20260515015815677|19.67105
20260515015915888|19.80685
20260515020015998|19.80685
20260515020116442|19.75253
20260515020216504|19.86118
20260515020317111|19.53531
20260515020417817|19.77969
20260515020517839|19.75253
20260515020608294|19.75253
20260515020708532|19.67105
20260515020808613|19.53531
20260515020908727|19.77969
20260515021008811|19.67105
20260515021108906|19.72537
20260515021208985|19.72537
20260515021309376|19.72537
20260515021409727|19.64389
20260515021509758|19.77969
20260515021609935|19.67105
20260515021710148|19.77969
20260515021810791|19.77969
20260515021910880|19.61676
20260515022011303|19.67105
20260515022111387|19.69821
20260515022211785|19.75253
20260515022311842|19.58963
20260515022412313|19.69821
20260515022512363|19.77969
20260515022612837|19.77969
20260515022712896|19.80685
20260515022813503|19.69821
20260515022913813|19.39957
20260515023013939|19.67105
20260515023113999|19.75253
20260515023214362|19.80685
20260515023314974|19.67105
20260515023415348|19.77969
20260515023515400|19.80685
20260515023615519|19.67105
20260515023715736|19.61676
20260515023815832|19.77969
20260515023915935|19.58963
20260515024016190|19.69821
20260515024116910|19.61676
20260515024217315|19.72537
20260515024317417|19.69821
20260515024417481|19.67105
20260515024517604|19.75253
20260515024617725|19.56244
20260515024717801|19.77969
20260515024818729|19.75253
20260515024918749|19.75253
20260515025018781|19.42673
20260515025118797|19.61676
20260515025219649|19.67105
20260515025319741|19.75253
20260515025419827|19.64389
20260515025519910|19.61676
20260515025619981|19.64389
20260515025720624|19.75253
20260515025820685|19.67105
20260515025920745|20.21423
20260515030020888|19.64389
20260515030120894|19.67105
20260515030221365|19.75253
20260515030321417|20.02411
20260515030421813|19.69821
20260515030521860|19.67105
20260515030621930|19.64389
20260515030722669|19.61676
20260515030822768|19.56244
20260515030922859|19.48105
20260515031022863|19.61676
20260515031122866|19.69821
20260515031222975|19.67105
20260515031322994|19.64389
20260515031423811|19.61676
20260515031523924|19.67105
20260515031624131|19.56244
20260515031724885|19.75253
20260515031825384|19.67105
20260515031926269|19.53531
20260515032026366|19.77969
20260515032126779|19.61676
20260515032226856|19.69821
20260515032327273|19.64389
20260515032427672|19.72537
20260515032527791|19.69821
20260515032627818|19.64389
20260515032728292|19.58963
20260515032828503|19.56244
20260515032928851|19.69821
20260515033028857|19.61676
20260515033129379|19.67105
20260515033229983|19.64389
20260515033329991|19.48105
20260515033430803|19.77969
20260515033530835|19.53531
20260515033630882|20.15991
20260515033730883|19.56244
20260515033830931|19.53531
20260515033930965|19.56244
20260515034031456|19.50815
20260515034131963|19.69821
20260515034231998|19.50815
20260515034332478|19.53531
20260515034432505|19.61676
20260515034532982|19.39957
20260515034633452|19.45386
20260515034733611|19.61676
20260515034833720|19.61676
20260515034934126|19.64389
20260515035034239|19.56244
20260515035134677|19.61676
20260515035234717|19.12805
20260515035335195|19.61676
20260515035435242|19.58963
20260515035535734|19.42673
20260515035635781|19.18237
20260515035736347|19.56244
20260515035836949|19.67105
20260515035937497|19.67105
20260515040037502|19.50815
20260515040137599|19.56244
20260515040237637|19.50815
20260515040338142|19.64389
20260515040438705|19.53531
20260515040538815|19.77969
20260515040702413|19.50815
20260515040802703|19.50815
20260515040902854|19.10092
20260515041002915|19.56244
20260515041103354|19.61676
20260515041203396|19.53531
20260515041303460|19.53531
20260515041403526|19.72537
20260515041503663|19.67105
20260515041603732|19.53531
20260515041703920|19.56244
20260515041803985|19.64389
20260515041904789|19.67105
20260515042004861|19.64389
20260515042104884|19.67105
20260515042205348|19.61676
20260515042305629|19.56244
20260515042405723|19.61676
20260515042505724|19.64389
20260515042606115|19.58963
20260515042706232|19.61676
20260515042806708|19.58963
20260515042906975|19.53531
20260515043007256|19.61676
20260515043107603|19.56244
20260515043207791|19.75253
20260515043307797|19.75253
20260515043408406|19.42673
20260515043508598|19.53531
20260515043608923|19.53531
20260515043709205|19.56244
20260515043809455|19.50815
20260515043909509|19.56244
20260515044010106|19.56244
20260515044110445|19.50815
20260515044210525|19.64389
20260515044310716|19.69821
20260515044411106|19.64389
20260515044511992|19.61676
20260515044612490|19.45386
20260515044712536|19.56244
20260515044812590|19.61676
20260515044912629|19.53531
20260515045012772|19.53531
20260515045112844|19.48105
20260515045213389|19.64389
20260515045313484|19.50815
20260515045413934|19.50815
20260515045513983|18.82947
20260515045614508|19.48105
20260515045714631|19.64389
20260515045814972|19.64389
20260515045915761|19.48105
20260515050015821|19.50815
20260515050115938|19.39957
20260515050215978|19.67105
20260515050316617|19.53531
20260515050416706|19.48105
20260515050516767|19.34528
20260515050616903|19.39957
20260515051057299|19.29095
20260515051157361|18.99234
20260515051257441|19.53531
20260515051357827|19.48105
20260515051457982|19.48105
20260515051558789|19.53531
20260515051658861|19.61676
20260515051758876|19.48105
20260515051858979|19.42673
20260515051959129|19.37241
20260515052059467|19.50815
20260515052159480|19.48105
20260515052300359|19.50815
20260515052400384|19.56244
20260515052500555|19.39957
20260515052600633|19.50815
20260515052701485|19.48105
20260515052801802|19.37241
20260515052901814|19.58963
20260515053001891|19.48105
20260515053102912|19.39957
20260515053203119|19.39957
20260515053303392|19.39957
20260515053403508|19.39957
20260515053503555|19.50815
20260515053603617|19.50815
20260515053703711|19.45386
20260515053803772|19.39957
20260515053904232|19.42673
20260515054004378|19.37241
20260515054104749|19.64389
20260515054204797|19.34528
20260515054305367|19.39957
20260515054405914|19.39957
20260515054505994|19.39957
20260515054606328|19.50815
20260515054706425|19.39957
20260515054806859|19.48105
20260515054906935|19.50815
20260515055006973|19.39957
20260515055107528|19.37241
20260515055207535|19.53531
20260515055308846|19.39957
20260515055408881|19.42673
20260515055508883|19.48105
20260515055608931|19.50815
20260515055709193|19.48105
20260515055809557|19.48105
20260515055909755|19.42673
20260515060009806|19.48105
20260515060110357|19.04663
20260515060210915|19.42673
20260515060310928|19.53531
20260515060411423|19.34528
20260515060511469|19.50815
20260515060611517|19.34528
20260515060712246|19.39957
20260515060812726|19.39957
20260515060913736|19.39957
20260515061013743|19.50815
20260515061117689|19.48105
20260515061217792|19.48105
20260515061317807|19.37241
20260515061417908|19.45386
20260515061517926|19.50815
20260515061617995|19.45386
20260515061718838|19.42673
20260515061818882|19.37241
20260515061918994|19.39957
20260515062019645|19.48105
20260515062119903|19.48105
20260515062219952|19.34528
20260515062320337|19.39957
20260515062420350|19.45386
20260515062520411|19.39957
20260515062620994|19.26382
20260515062721474|19.50815
20260515062821732|19.45386
20260515062921796|19.39957
20260515063021864|19.67105
20260515063121904|19.34528
20260515063222173|19.34528
20260515063322684|19.53531
20260515063422801|19.64389
20260515063522864|19.23669
20260515063622992|19.48105
20260515063723808|19.37241
20260515063823880|19.48105
20260515063923940|19.42673
20260515064023975|19.42673
20260515064124233|19.39957
20260515064224322|19.39957
20260515064324467|19.42673
20260515064424716|19.34528
20260515064524789|20.24142
20260515064624852|19.37241
20260515064724967|19.37241
20260515064825185|19.34528
20260515064925560|19.50815
20260515065025664|19.45386
20260515065125882|19.48105
20260515065225940|19.45386
20260515065325993|19.42673
20260515065426291|19.39957
20260515065526415|19.48105
20260515065626846|19.50815
20260515065726968|19.50815
20260515065827408|19.48105
20260515065927766|19.39957
20260515070027963|19.26382
20260515070128687|19.45386
20260515070228748|19.58963
20260515070328795|19.12805
20260515070429102|19.42673
20260515070529746|19.48105
20260515070629758|19.53531
20260515070729844|19.56244
20260515070830120|19.07376
20260515070930430|19.20953
20260515071220472|19.77969
20260515071320657|19.42673
20260515071420754|19.48105
20260515071520766|19.48105
20260515071620991|19.48105
20260515071721865|19.61676
20260515071821924|19.45386
20260515071921974|19.67105
20260515072022294|19.37241
20260515072122910|19.48105
20260515072222938|19.42673
20260515072323438|19.48105
20260515072423837|19.75253
20260515072523934|19.42673
20260515072623993|19.31815
20260515072723997|19.58963
20260515072824978|19.34528
20260515072924980|19.56244
20260515073025738|19.50815
20260515073125980|19.45386
20260515073226293|19.45386
20260515073326392|19.42673
20260515073426541|19.23669
20260515073526636|19.42673
20260515073626674|19.45386
20260515073726959|19.50815
20260515073827601|19.39957
20260515073927883|18.58511
20260515074027928|19.45386
20260515074127999|19.80685
20260515074228117|19.56244
20260515074328234|19.39957
20260515074428238|19.86118
20260515074528242|19.50815
20260515074628270|19.45386
20260515074728837|19.64389
20260515074828933|19.50815
20260515074928987|19.42673
20260515075029721|19.45386
20260515075129731|19.45386
20260515075229798|18.80234
20260515075329898|20.40442
20260515075429963|19.80685
20260515075530428|19.39957
20260515075630458|19.12805
20260515075730854|19.26382
20260515075830926|19.37241
20260515075930971|19.42673
20260515080031226|19.45386
20260515080131234|19.48105
20260515080231698|19.64389
20260515080331771|19.10092
20260515080431843|19.37241
20260515080531876|19.48105
20260515080631985|19.34528
20260515080731991|19.39957
20260515080832317|19.45386
20260515080932541|19.61676
20260515081032814|19.56244
20260515081132873|19.34528
20260515081232945|19.39957
20260515081332998|19.48105
20260515081433524|19.42673
20260515081533622|19.45386
20260515081633650|19.53531
20260515081733795|19.58963
20260515081833909|19.53531
20260515081933952|19.50815
20260515082033989|19.45386
20260515082134548|19.53531
20260515082234945|19.50815
20260515082335314|19.53531
20260515082435480|19.53531
20260515082535713|19.48105
20260515082635793|19.61676
20260515082735906|19.72537
20260515082836124|19.48105
20260515082936552|19.50815
20260515083036812|19.53531
20260515083136913|19.45386
20260515083236951|19.45386
20260515083337504|19.34528
20260515083437594|19.45386
20260515083537608|19.50815
20260515083637720|19.50815
20260515083737734|19.37241
20260515083837860|19.50815
20260515083937865|19.26382
20260515084037907|19.50815
20260515084138730|19.50815
20260515084238797|19.53531
20260515084338902|19.48105
20260515084438907|19.53531
20260515084538916|19.50815
20260515084639288|19.56244
20260515084739857|19.50815
20260515084839872|19.56244
20260515084939998|19.56244
20260515085040117|19.45386
20260515085140987|19.48105
20260515085240989|19.53531
20260515085341438|19.50815
20260515085441513|19.42673
20260515085541612|19.48105
20260515085641675|19.50815
20260515085741722|19.50815
20260515085841747|19.80685
20260515085941845|19.53531
20260515090041905|19.48105
20260515090141993|19.67105
20260515090242638|19.53531
20260515090342718|19.48105
20260515090442891|19.48105
20260515090543213|19.34528
20260515090643238|19.50815
20260515090743374|19.56244
20260515090843476|19.56244
20260515090943593|19.64389
20260515091523290|19.61676
20260515091623833|19.50815
20260515091723872|19.53531
20260515091823882|19.50815
20260515091923920|19.48105
20260515092024354|19.10092
20260515092124356|19.53531
20260515092224456|19.37241
20260515092324534|19.75253
20260515092424604|19.58963
20260515092524666|19.48105
20260515092624674|19.50815
20260515092724729|19.48105
20260515092824736|19.48105
20260515092924844|19.48105
20260515093024899|19.50815
20260515093125194|19.48105
20260515093225915|24.88919
20260515093325950|19.48105
20260515093426217|19.53531
20260515093526850|19.48105
20260515093626944|19.48105
20260515093726986|19.53531
20260515093826995|19.53531
20260515093927731|19.53531
20260515094027796|19.23669
20260515094127906|19.50815
20260515094227963|19.34528
20260515094328755|19.50815
20260515094428768|19.61676
20260515094528825|19.50815
20260515094628854|19.42673
20260515094728945|19.48105
20260515094829334|19.45386
20260515094929399|19.42673
20260515095029962|19.48105
20260515095129986|19.48105
20260515095230552|19.20953
20260515095330627|19.42673
20260515095431118|19.53531
20260515095531457|19.48105
20260515095631670|19.45386
20260515095731728|19.53531
20260515095832357|19.42673
20260515095932885|19.50815
20260515100032984|19.50815
20260515100133710|19.48105
20260515100233717|19.53531
20260515100333957|19.34528
20260515100501428|19.39957
20260515100602138|19.26382
20260515100702537|19.50815
20260515100802608|19.23669
20260515100902727|19.50815
20260515101002869|19.50815
20260515101102878|19.58963
20260515101202983|19.48105
20260515101303390|19.48105
20260515101403402|19.07376
20260515101503470|19.48105
20260515101907472|19.53531
20260515102007525|19.67105
20260515102107544|19.45386
20260515102207588|19.50815
20260515102307619|19.48105
20260515102407702|19.77969
20260515102507900|19.56244
20260515102607978|19.53531
20260515102708408|19.53531
20260515102808452|19.58963
20260515102908811|19.56244
20260515103008920|19.42673
20260515103108925|19.50815
20260515103209115|19.53531
20260515103309173|19.37241
20260515103409660|19.69821
20260515103509741|19.50815
20260515103610122|19.26382
20260515103710743|19.56244
20260515103810854|19.39957
20260515103910865|19.48105
20260515104011909|19.48105
20260515104111976|19.56244
20260515104212661|19.42673
20260515104312900|19.50815
20260515104412979|19.50815
20260515104513494|19.64389
20260515104613972|19.48105
20260515104714396|19.42673
20260515104814952|19.45386
20260515104914959|19.48105
20260515105015560|19.45386
20260515105115664|19.53531
20260515105215689|19.42673
20260515105315724|19.50815
20260515105415764|19.50815
20260515105515767|19.39957
20260515105615841|19.48105
20260515105715899|19.48105
20260515105816814|19.39957
20260515105916880|19.50815
20260515110016984|19.42673
20260515110117814|19.37241
20260515110217919|19.48105
20260515110318157|19.37241
20260515110418571|19.34528
20260515110518640|19.53531
20260515110618664|19.39957
20260515110718682|19.45386
20260515110818785|19.50815
20260515110918791|19.50815
20260515111018881|19.37241
20260515111118916|19.39957
20260515111219958|19.39957
20260515111320544|19.39957
20260515111420921|19.48105
20260515111520934|19.31815
20260515111620992|19.45386
20260515111721278|19.48105
20260515111821392|19.50815
20260515111921728|19.48105
20260515112021796|19.48105
20260515112121855|19.37241
20260515112221891|19.37241
20260515112322614|19.37241
20260515112422663|19.26382
20260515112522774|19.45386
20260515112622812|19.50815
20260515112722884|19.39957
20260515112822894|19.42673
20260515112922952|19.64389
20260515113023251|19.42673
20260515113123361|19.53531
20260515113223426|19.42673
20260515113323472|19.53531
20260515113423970|19.45386
20260515113524213|19.45386
20260515113624946|19.48105
20260515113725223|19.50815
20260515113825431|19.45386
20260515113925560|19.48105
20260515114025945|19.42673
20260515114125950|19.42673
20260515114226306|19.50815
20260515114326357|19.42673
20260515114426381|19.48105
20260515114526483|19.45386
20260515114626602|19.45386
20260515114726679|19.50815
20260515114826687|19.50815
20260515114927112|19.39957
20260515115027572|19.50815
20260515115127690|19.42673
20260515115227760|19.45386
20260515115328287|19.39957
20260515115428347|19.56244
20260515115528905|19.50815
20260515115629200|19.50815
20260515115729488|19.53531
20260515115829607|19.42673
20260515115930543|18.85663
20260515120030598|19.50815
20260515120130608|19.42673
20260515120230664|19.53531
20260515120331228|19.56244
20260515120431844|19.48105
20260515120531861|19.50815
20260515120631863|19.58963
20260515120731892|19.45386
20260515120831936|19.50815
20260515120932254|19.50815
20260515121032492|19.53531
20260515121132513|19.9426
20260515121232648|19.48105
20260515121332869|19.48105
20260515121432923|19.48105
20260515121532950|19.50815
20260515121633355|19.45386
20260515121733407|19.45386
20260515121833962|18.99234
20260515122027290|19.53531
20260515122127792|19.53531
20260515122227861|19.42673
20260515122327971|19.53531
20260515122428469|19.53531
20260515122528495|19.45386
20260515122628558|19.45386
20260515122728920|18.66656
20260515122828931|19.56244
20260515122929224|19.39957
20260515123029718|19.56244
20260515123129803|19.50815
20260515123229817|19.42673
20260515123329869|19.48105
20260515123429878|19.48105
20260515123529998|19.50815
20260515123629999|19.48105
20260515123730973|19.39957
20260515123831424|19.34528
20260515123931516|19.48105
20260515124031533|19.48105
20260515124131609|19.50815
20260515124231664|19.50815
20260515124331742|19.48105
20260515124431753|19.42673
20260515124531754|19.48105
20260515124631860|19.53531
20260515124731880|19.39957
20260515124831939|19.50815
20260515124932533|19.50815
20260515125032853|19.42673
20260515125132890|20.43161
20260515125232917|19.48105
20260515125332976|19.48105
20260515125432995|19.39957
20260515125533985|19.50815
20260515125634102|19.23669
20260515125734109|19.50815
20260515125834559|19.50815
20260515125934669|19.48105
20260515130034681|19.53531
20260515130134734|19.48105
20260515130234749|19.45386
20260515130334758|19.48105
20260515130434855|19.50815
20260515130534988|19.48105
20260515130635913|19.50815
20260515130736285|19.48105
20260515130836925|19.50815
20260515130937102|19.26382
20260515131037406|19.31815
20260515131137479|19.42673
20260515131237532|19.50815
20260515131337728|19.42673
20260515131437763|19.53531
20260515131537774|19.50815
20260515131637861|19.39957
20260515131737884|19.42673
20260515131837923|19.50815
20260515131938647|19.50815
20260515132038842|19.53531
20260515132138917|19.50815
20260515132238948|19.48105
20260515132338985|19.39957
20260515132438995|19.50815
20260515132539213|19.48105
20260515132639244|19.50815
20260515132739276|19.72537
20260515132839559|19.50815
20260515132939629|19.50815
20260515133039834|19.48105
20260515133139909|19.48105
20260515133239949|19.53531
20260515133339992|19.45386
20260515133440100|19.53531
20260515133540230|19.64389
20260515133640234|19.50815
20260515133740312|19.31815
20260515133840848|19.53531
20260515133940862|19.39957
20260515134040906|19.31815
20260515134141296|19.56244
20260515134241743|19.20953
20260515134341752|19.50815
20260515134441853|19.39957
20260515134541906|19.42673
20260515134642102|19.61676
20260515134742653|19.42673
20260515134842722|19.50815
20260515134942996|19.42673
20260515135043111|19.34528
20260515135143637|19.77969
20260515135243639|19.48105
20260515135343920|19.48105
20260515135443969|19.42673
20260515135544243|19.42673
20260515135644843|19.50815
20260515135744923|19.50815
20260515135844978|19.45386
20260515135945781|19.48105
20260515140045804|19.42673
20260515140145851|19.67105
20260515140245924|19.56244
20260515140345946|19.50815
20260515140446452|19.50815
20260515140546889|19.56244
20260515140646993|19.53531
20260515140747898|19.39957
20260515140847991|19.48105
20260515140948765|19.50815
20260515141048840|19.50815
20260515141148876|19.42673
20260515141248946|19.48105
20260515141348981|19.37241
20260515141449697|19.50815
20260515141549736|19.45386
20260515141649774|19.50815
20260515141749878|19.45386
20260515141849912|19.53531
20260515142009352|19.50815
20260515142109660|19.56244
20260515142209675|19.39957
20260515142309794|19.61676
20260515142409986|19.50815
20260515142510788|19.50815
20260515142610858|19.45386
20260515142710914|19.39957
20260515142811177|19.50815
20260515142911774|19.48105
20260515143011850|19.48105
20260515143111947|19.23669
20260515143211983|19.50815
20260515143312954|20.21423
20260515143413168|19.37241
20260515143513840|19.34528
20260515143613888|19.50815
20260515143714100|19.48105
20260515143814106|19.50815
20260515143914436|19.37241
20260515144014803|20.02411
20260515144114925|19.34528
20260515144214993|19.34528
20260515144314998|19.48105
20260515144415386|19.48105
20260515144515837|19.42673
20260515144615923|19.39957
20260515144715998|19.48105
20260515144816940|19.67105
20260515144917234|19.48105
20260515145017621|19.39957
20260515145117658|19.61676
20260515145217733|19.42673
20260515145317759|19.42673
20260515145417866|19.50815
20260515145517932|18.93805
20260515145617966|19.34528
20260515145717984|19.48105
20260515145818100|19.48105
20260515145918516|19.45386
20260515150018542|19.42673
20260515150118628|19.37241
20260515150218743|19.42673
20260515150318747|19.45386
20260515150418808|19.39957
20260515150518860|19.48105
20260515150618928|19.50815
20260515150718952|19.53531
20260515150819695|19.50815
20260515150919780|19.42673
20260515151019800|19.53531
20260515151119895|19.9426
20260515151219927|19.53531
20260515151320213|19.50815
20260515151420587|20.24142
20260515151520715|19.50815
20260515151620807|19.45386
20260515151721202|19.53531
20260515151821811|19.50815
20260515151921908|19.50815
20260515152022328|19.53531
20260515152122362|19.48105
20260515152222385|19.50815
20260515152322476|19.48105
20260515152422507|19.56244
20260515152522535|19.53531
20260515152622641|19.48105
20260515152722667|19.48105
20260515152822772|19.88831
20260515152922776|19.48105
20260515153022887|19.50815
20260515153122916|19.53531
20260515153223341|19.50815
20260515153323696|19.50815
20260515153423735|19.53531
20260515153523784|19.58963
20260515153624117|19.50815
20260515153724930|19.48105
20260515153825103|19.42673
20260515153925606|19.48105
20260515154025667|19.42673
20260515154125728|19.53531
20260515154225813|19.48105
20260515154325973|19.50815
20260515154426285|19.56244
20260515154526320|19.56244
20260515154626836|20.15991
20260515154726847|19.50815
20260515154827396|19.56244
20260515154927935|19.50815
20260515155028471|19.50815
20260515155128949|19.53531
20260515155228998|19.50815
20260515155329987|19.58963
20260515155430143|19.53531
20260515155530233|19.64389
20260515155630518|19.50815
20260515155730986|19.56244
20260515155831286|19.48105
20260515155931461|19.61676
20260515160031742|19.56244
20260515160131772|19.42673
20260515160232290|19.61676
20260515160332380|19.58963
20260515160432807|19.53531
20260515160532907|19.61676
20260515160633303|19.53531
20260515160733775|19.69821
20260515160833779|19.53531
20260515160933810|19.56244
20260515161034281|19.61676
20260515161134559|19.50815
20260515161234868|19.67105
20260515161334915|19.58963
20260515161435388|19.67105
20260515161535871|19.45386
20260515161635893|19.67105
20260515161735912|19.64389
20260515161836372|19.50815
20260515161936404|19.53531
20260515162024418|19.67105
20260515162124433|19.53531
20260515162224912|19.42673
20260515162324919|19.58963
20260515162424968|19.83398
20260515162525847|19.53531
20260515162625885|19.48105
20260515162725930|19.67105
20260515162826338|19.58963
20260515162926688|19.39957
20260515163026910|19.64389
20260515163126991|19.50815
20260515163227238|19.61676
20260515163327356|19.53531
20260515163427518|19.48105
20260515163527696|19.64389
20260515163627802|20.21423
20260515163727844|19.58963
20260515163827852|19.61676
20260515163927864|19.53531
20260515164027918|19.67105
20260515164128146|19.64389
20260515164228606|22.58313
20260515164328661|19.61676
20260515164428724|19.29095
20260515164528767|19.67105
20260515164628883|19.64389
20260515164728987|19.56244
20260515164829782|19.58963
20260515164929870|19.67105
20260515165029939|19.64389
20260515165129950|19.58963
20260515165230259|19.56244
20260515165330352|19.61676
20260515165430756|19.69821
20260515165530804|19.64389
20260515165631290|19.64389
20260515165731783|19.72537
20260515165831824|19.69821
20260515165931882|19.45386
20260515170031913|19.64389
20260515170131982|19.72537
20260515170233467|19.72537
20260515170333575|19.75253
20260515170433636|19.64389
20260515170533672|19.64389
20260515170634184|19.67105
20260515170734242|19.77969
20260515170834818|20.02411
20260515170934846|19.67105
20260515171035423|19.64389
20260515171135741|19.67105
20260515171236295|19.77969
20260515171336348|19.61676
20260515171436620|19.77969
20260515171536907|19.75253
20260515171636972|19.64389
20260515171737638|19.61676
20260515171837894|19.77969
20260515171937904|19.75253
20260515172037949|19.77969
20260515172137969|19.69821
20260515172237988|19.83398
20260515172338261|19.75253
20260515172438798|19.75253
20260515172538864|19.80685
20260515172638981|19.83398
20260515172739272|19.67105
20260515172839492|19.72537
20260515172939759|19.75253
20260515173039781|19.77969
20260515173139804|19.75253
20260515173239925|19.39957
20260515173339962|19.67105
20260515173440783|19.91547
20260515173541374|19.75253
20260515173641760|19.72537
20260515173741870|19.77969
20260515173841911|19.77969
20260515173942385|19.77969
20260515174042743|19.77969
20260515174142945|19.80685
20260515174243639|19.77969
20260515174343666|19.80685
20260515174443747|19.77969
20260515174544444|19.80685
20260515174644784|19.77969
20260515174744834|19.72537
20260515174844897|19.9426
20260515174945131|19.80685
20260515175045523|19.80685
20260515175145722|19.80685
20260515175245794|19.80685
20260515175345800|19.88831
20260515175445896|19.86118
20260515175546195|19.91547
20260515175646359|19.80685
20260515175746473|19.9426
20260515175846484|19.91547
20260515175946766|19.72537
20260515180046855|19.88831
20260515180146900|19.83398
20260515180246988|19.83398
20260515180347494|19.80685
20260515180447610|19.88831
20260515180547921|19.96979
20260515180647940|19.91547
20260515180748468|19.69821
20260515180848548|19.83398
20260515180948664|19.69821
20260515181048835|19.83398
20260515181148852|19.88831
20260515181248944|19.83398
20260515181348974|19.88831
20260515181449487|19.9426
20260515181549757|19.91547
20260515181649847|19.91547
20260515181749932|19.88831
20260515181849955|19.86118
20260515181949988|19.88831
20260515182057807|19.91547
20260515182157869|19.88831
20260515182257903|19.9426
20260515182357975|19.83398
20260515182457997|19.88831
20260515182558752|19.96979
20260515182658849|19.72537
20260515182758911|19.86118
20260515182858999|19.83398
20260515182959505|20.15991
20260515183059530|19.80685
20260515183159538|20.24142
20260515183259753|19.88831
20260515183359773|19.86118
20260515183459941|19.96979
20260515183559961|19.88831
20260515183700626|19.83398
20260515183800725|19.88831
20260515183900809|19.96979
20260515184000859|19.80685
20260515184100899|19.91547
20260515184201134|19.88831
20260515184301808|19.96979
20260515184401929|19.91547
20260515184501992|20.67618
20260515184602272|19.88831
20260515184702394|19.9426
20260515184802740|19.91547
20260515184902779|19.9426
20260515185002883|19.9426
20260515185102953|19.88831
20260515185202958|19.91547
20260515185303227|19.91547
20260515185403297|19.23669
20260515185503904|20.02411
20260515185604206|19.75253
20260515185704680|19.9426
20260515185804791|19.88831
20260515185904807|20.26859
20260515190004866|19.86118
20260515190104942|19.96979
20260515190205442|19.91547
20260515190305486|19.91547
20260515190405609|19.91547
20260515190505660|19.88831
20260515190605723|19.96979
20260515190706240|20.05124
20260515190806512|19.9426
20260515190906867|20.0784
20260515191006872|19.9426
20260515191107447|19.9426
20260515191207600|20.32291
20260515191307990|19.96979
20260515191408465|19.99695
20260515191508565|19.91547
20260515191608619|19.91547
20260515191708867|20.05124
20260515191808944|19.9426
20260515191909756|19.91547
20260515192009876|19.86118
20260515192109974|19.9426
20260515192209983|19.96979
20260515192310650|19.80685
20260515192410729|19.88831
20260515192510739|19.96979
20260515192610921|19.91547
20260515192710981|20.10556
20260515192811423|19.99695
20260515192911480|19.88831
20260515193011601|19.91547
20260515193111927|20.05124
20260515193211931|19.91547
20260515193312514|19.96979
20260515193412620|19.96979
20260515193513105|20.10556
20260515193613806|19.9426
20260515193713841|19.88831
20260515193813922|19.86118
20260515193914410|19.88831
20260515194014788|19.9426
20260515194115389|20.05124
20260515194215444|19.9426
20260515194315602|19.91547
20260515194415668|20.0784
20260515194515710|19.9426
20260515194615807|19.91547
20260515194715984|19.91547
20260515194816100|19.88831
20260515194916515|19.80685
20260515195016603|19.91547
20260515195116613|19.83398
20260515195216707|20.13275
20260515195316795|20.05124
20260515195416908|17.98764
20260515195516980|19.86118
20260515195616993|19.88831
20260515195717111|19.99695
20260515195817652|19.91547
20260515195917680|19.91547
20260515200017783|19.91547
20260515200117843|19.88831
20260515200217887|19.86118
20260515200317972|19.75253
20260515200418103|19.88831
20260515200518915|19.86118
20260515200618988|19.91547
20260515200719762|19.77969
20260515200819778|19.88831
20260515200919848|19.91547
20260515201019922|19.77969
20260515201119930|19.88831
20260515201219970|19.96979
20260515201320347|19.83398
20260515201420524|19.9426
20260515201520597|19.9426
20260515201620662|19.64389
20260515201720720|19.9426
20260515201820801|19.88831
20260515201920807|19.91547
20260515202020894|19.91547
20260515202102910|19.9426
20260515202202937|19.91547
20260515202303534|19.99695
20260515202403631|19.91547
20260515202503643|19.86118
20260515202603660|19.9426
20260515202703746|19.80685
20260515202803756|19.96979
20260515202903806|19.88831
20260515203003901|19.9426
20260515203103998|19.9426
20260515203204986|19.91547
20260515203305812|19.91547
20260515203405907|19.80685
20260515203505912|19.99695
20260515203605934|19.96979
20260515203706246|19.91547
20260515203806516|19.9426
20260515203906777|19.80685
20260515204006892|19.88831
20260515204106917|19.91547
20260515204206994|19.83398
20260515204306998|19.9426
20260515204407794|19.96979
20260515204507854|19.83398
20260515204607893|19.91547
20260515204707976|19.96979
20260515204808144|20.05124
20260515204908868|19.86118
20260515205008879|19.88831
20260515205108906|19.91547
20260515205209571|19.67105
20260515205309644|19.56244
20260515205409678|19.9426
20260515205509767|19.99695
20260515205609803|19.9426
20260515205709888|19.91547
20260515205809917|19.86118
20260515205909953|19.80685
20260515210010608|19.91547
20260515210110964|19.91547
20260515210211770|19.99695
20260515210311849|19.77969
20260515210411878|19.91547
20260515210511918|19.86118
20260515210612165|19.96979
20260515210712233|19.96979
20260515210812466|19.88831
20260515210912820|19.88831
20260515211012936|19.99695
20260515211112968|19.88831
20260515211213819|19.91547
20260515211313866|19.88831
20260515211413908|19.9426
20260515211514176|19.83398
20260515211614224|19.88831
20260515211714756|19.72537
20260515211814861|19.61676
20260515211914911|19.91547
20260515212014926|19.88831
20260515212115454|19.91547
20260515212215492|19.75253
20260515212315505|20.15991
20260515212415599|19.77969
20260515212515780|19.67105
20260515212615882|20.37726
20260515212715883|19.88831
20260515212815950|19.88831
20260515212915993|19.91547
20260515213016653|19.80685
20260515213116671|19.86118
20260515213216790|17.33542
20260515213316957|19.88831
20260515213417583|19.75253
20260515213517669|19.83398
20260515213617742|19.99695
20260515213717751|19.80685
20260515213817806|19.61676
20260515213917883|19.86118
20260515214017898|19.77969
20260515214117942|19.88831
20260515214218273|19.83398
20260515214318357|19.83398
20260515214418412|19.86118
20260515214518494|19.91547
20260515214618524|19.80685
20260515214718991|19.86118
20260515214819822|19.86118
20260515214919843|19.88831
20260515215019934|19.80685
20260515215119954|19.86118
20260515215219998|19.9426
20260515215320721|19.80685
20260515215420735|19.86118
20260515215520748|19.86118
20260515215620981|19.96979
20260515215721798|20.05124
20260515215821845|19.86118
20260515215921884|19.77969
20260515220021998|19.99695
20260515220122389|19.80685
20260515220222591|19.83398
20260515220322666|19.72537
20260515220423103|19.75253
20260515220523614|19.67105
20260515220623725|19.80685
20260515220723771|19.69821
20260515220824141|19.77969
20260515220924783|19.91547
20260515221024810|19.91547
20260515221124890|19.86118
20260515221225332|19.88831
20260515221325387|19.83398
20260515221425822|19.88831
20260515221525873|19.80685
20260515221626397|19.75253
20260515221726408|19.86118
20260515221826848|19.67105
20260515221926974|19.9426
20260515222027359|19.91547
20260515222222916|19.88831
20260515222322949|19.75253
20260515222422989|19.83398
20260515222523625|20.18707
20260515222623876|19.75253
20260515222724303|19.75253
20260515222824381|19.77969
20260515222924405|19.91547
20260515223024479|19.91547
20260515223124493|19.80685
20260515223224879|19.67105
20260515223324980|19.75253
20260515223424996|19.83398
20260515223525592|19.75253
20260515223625646|19.67105
20260515223725817|19.77969
20260515223825917|19.83398
20260515223925934|19.80685
20260515224026302|19.9426
20260515224126639|19.75253
20260515224226969|19.75253
20260515224327569|19.77969
20260515224427739|19.80685
20260515224527785|19.83398
20260515224627920|19.72537
20260515224727988|21.35617
20260515224828105|19.77969
20260515224928122|19.80685
20260515225028865|19.91547
20260515225128899|19.69821
20260515225228980|19.91547
20260515225329383|19.77969
20260515225429693|19.9426
20260515225529765|19.80685
20260515225629779|19.77969
20260515225729809|19.86118
20260515225829892|19.75253
20260515225929911|19.80685
20260515230030190|19.64389
20260515230130366|19.72537
20260515230230818|19.67105
20260515230330921|19.86118
20260515230430981|19.80685
20260515230531267|19.75253
20260515230631361|19.86118
20260515230731467|19.80685
20260515230831484|19.69821
20260515230931513|19.80685
20260515231031524|19.69821
20260515231131637|19.64389
20260515231231841|19.69821
20260515231331896|19.83398
20260515231431960|19.77969
20260515231532501|19.77969
20260515231632609|19.80685
20260515231732650|19.69821
20260515231832758|19.88831
20260515231932780|19.72537
20260515232032942|19.69821
20260515232133516|19.83398
20260515232233627|19.77969
20260515232333724|19.80685
20260515232433741|19.80685
20260515232533797|19.75253
20260515232633879|19.64389
20260515232733903|19.64389
20260515232833977|19.75253
20260515232934405|19.77969
20260515233034774|19.77969
20260515233134808|19.75253
20260515233234930|19.99695
20260515233334936|19.72537
20260515233434974|19.77969
20260515233535742|19.91547
20260515233635804|19.83398
20260515233735878|19.72537
20260515233835976|19.91547
20260515233936259|19.61676
20260515234036453|19.75253
20260515234136691|19.18237
20260515234236853|19.86118
20260515234337156|20.13275
20260515234437592|19.88831
20260515234537733|19.75253
20260515234637751|19.75253
20260515234737861|19.75253
20260515234837862|19.72537
20260515234938697|19.64389
20260515235038894|19.75253
20260515235139169|19.67105
20260515235239800|19.61676
20260515235339846|19.77969
20260515235439966|19.80685
20260515235540243|19.72537
20260515235640982|19.77969
20260515235740984|19.77969
20260515235841430|19.67105
20260515235941471|19.72537