20260516000041882|19.72537
20260516000142580|19.75253
20260516000242805|19.80685
20260516000342895|19.67105
20260516000443175|19.64389
20260516000543268|19.69821
20260516000643899|19.77969
20260516000743971|19.75253
20260516000844403|20.0784
20260516000944680|19.75253
20260516001044682|19.72537
20260516001144718|19.77969
20260516001244779|19.69821
20260516001344800|19.80685
20260516001444880|19.96979
20260516001544882|19.48105
20260516001644896|19.67105
20260516001744971|19.75253
20260516001844991|19.75253
20260516001945705|19.61676
20260516002045899|19.77969
20260516002146229|19.75253
20260516002613296|20.24142
20260516002713318|19.75253
20260516002813881|19.61676
20260516002913991|19.80685
20260516003014800|19.69821
20260516003114856|19.83398
20260516003214977|19.67105
20260516003315286|19.67105
20260516003415365|19.91547
20260516003515394|19.58963
20260516003615491|19.67105
20260516003715513|19.75253
20260516003815541|19.75253
20260516003915638|19.72537
20260516004015646|19.77969
20260516004115760|19.77969
20260516004215791|19.67105
20260516004315802|19.72537
20260516004415889|19.39957
20260516004515912|19.86118
20260516004616187|19.77969
20260516004716708|19.80685
20260516004816897|19.91547
20260516004916938|19.77969
20260516005016980|19.88831
20260516005117747|19.83398
20260516005217851|19.91547
20260516005317897|19.75253
20260516005418607|19.77969
20260516005518706|19.69821
20260516005618765|19.39957
20260516005718810|19.77969
20260516005818862|19.96979
20260516005918930|19.64389
20260516010018994|19.67105
20260516010119834|19.83398
20260516010219841|19.75253
20260516010319912|19.83398
20260516010419914|19.75253
20260516010519954|19.80685
20260516010619965|19.72537
20260516010720196|19.75253
20260516010820237|19.64389
20260516010920708|19.67105
20260516011020726|19.75253
20260516011121273|19.80685
20260516011221959|19.64389
20260516011322420|19.77969
20260516011422745|19.64389
20260516011522809|19.69821
20260516011622854|19.61676
20260516011722958|19.67105
20260516011823184|19.77969
20260516011923403|19.75253
20260516012023584|19.75253
20260516012123957|19.80685
20260516012224613|19.80685
20260516012324625|19.50815
20260516012424720|19.69821
20260516012524757|19.67105
20260516012624877|19.75253
20260516012724902|19.83398
20260516012824934|19.39957
20260516012925740|19.67105
20260516013025784|19.83398
20260516013125803|19.72537
20260516013225896|19.69821
20260516013325917|19.64389
20260516013426275|19.72537
20260516013526676|19.77969
20260516013626722|19.67105
20260516013726812|19.77969
20260516013826817|19.64389
20260516013926927|19.75253
20260516014027293|19.69821
20260516014127395|19.50815
20260516014227482|19.64389
20260516014327801|19.50815
20260516014427902|19.64389
20260516014527986|19.50815
20260516014628332|19.61676
20260516014728634|19.61676
20260516014828672|19.64389
20260516014928861|19.77969
20260516015028930|19.77969
20260516015128951|19.67105
20260516015229500|19.61676
20260516015329943|19.75253
20260516015429999|19.75253
20260516015530106|19.67105
20260516015630403|19.80685
20260516015730507|19.64389
20260516015830551|19.64389
20260516015930601|19.64389
20260516020031824|19.75253
20260516020131854|19.69821
20260516020231882|19.56244
20260516020331925|19.50815
20260516020432238|19.69821
20260516020532992|19.45386
20260516020633165|19.80685
20260516020733785|19.61676
20260516020833820|20.54028
20260516020933867|19.48105
20260516021033989|19.80685
20260516021134309|19.58963
20260516021234461|19.75253
20260516021334905|19.61676
20260516021435157|19.75253
20260516021535235|19.39957
20260516021635586|19.75253
20260516021735615|19.77969
20260516021836936|19.64389
20260516021937941|19.69821
20260516022037983|19.61676
20260516022138325|19.67105
20260516022238986|19.9426
20260516022339537|19.67105
20260516022439616|19.75253
20260516022539994|19.64389
20260516023219860|19.80685
20260516023552736|19.75253
20260516023652747|20.45877
20260516023752816|19.61676
20260516023852819|19.48105
20260516023952846|19.69821
20260516024053294|19.61676
20260516024153874|19.58963
20260516024253969|19.61676
20260516024354442|19.72537
20260516024454476|19.61676
20260516024554505|19.67105
20260516024654847|19.61676
20260516024754968|19.64389
20260516024855287|19.64389
20260516024955396|19.53531
20260516025055810|19.67105
20260516025155891|19.77969
20260516025256294|19.80685
20260516025356370|19.58963
20260516025456792|19.20953
20260516025556820|19.64389
20260516025657297|19.67105
20260516025757876|19.72537
20260516025857915|19.61676
20260516025957936|19.67105
20260516030057959|19.42673
20260516030158667|19.77969
20260516030258845|19.83398
20260516030358912|19.58963
20260516030459322|19.64389
20260516030559828|19.56244
20260516030659906|19.64389
20260516030759938|19.50815
20260516030900276|19.64389
20260516031000524|19.50815
20260516031100845|19.61676
20260516031200942|19.53531
20260516031301351|19.53531
20260516031401391|19.67105
20260516031501840|19.64389
20260516031601897|19.61676
20260516031701995|19.64389
20260516031802253|19.45386
20260516031902928|19.61676
20260516032003895|19.64389
20260516032103935|19.69821
20260516032204283|19.64389
20260516032304785|19.61676
20260516032404863|19.67105
20260516032504971|19.50815
20260516032605229|19.48105
20260516032706246|19.61676
20260516032806247|19.58963
20260516032906742|19.61676
20260516033006794|19.53531
20260516033107183|19.26382
20260516033207819|19.61676
20260516033307877|19.75253
20260516033407889|19.61676
20260516033508781|19.53531
20260516033608818|20.13275
20260516033708893|19.67105
20260516033808909|19.50815
20260516033908929|19.53531
20260516034008994|19.50815
20260516034109410|19.50815
20260516034209871|19.53531
20260516034309972|19.53531
20260516034409995|19.50815
20260516034510609|19.56244
20260516034610793|19.61676
20260516034710863|19.53531
20260516034810929|19.56244
20260516034910932|19.50815
20260516035011134|19.53531
20260516035111234|19.53531
20260516035211667|19.64389
20260516035311741|19.58963
20260516035411772|19.58963
20260516035511955|19.67105
20260516035612390|19.58963
20260516035712513|19.61676
20260516035812614|19.67105
20260516035912647|19.58963
20260516040012751|19.67105
20260516040112787|19.58963
20260516040212811|19.56244
20260516040312890|19.48105
20260516040412943|19.50815
20260516040513247|19.83398
20260516040613626|19.45386
20260516040713731|19.37241
20260516040813851|19.58963
20260516040913872|19.53531
20260516041013978|19.67105
20260516041114304|19.58963
20260516041214328|19.61676
20260516041314526|19.64389
20260516041414830|19.61676
20260516041514909|19.64389
20260516041614990|19.61676
20260516041715277|19.50815
20260516041815878|19.58963
20260516041915929|19.26382
20260516042016478|19.42673
20260516042116689|19.37241
20260516042216992|19.58963
20260516042317898|19.42673
20260516042418185|19.45386
20260516042518474|19.67105
20260516042618632|19.64389
20260516042718726|19.58963
20260516042818842|19.61676
20260516042918893|19.45386
20260516043019191|19.58963
20260516043119380|19.56244
20260516043219730|19.67105
20260516043319852|19.72537
20260516043420282|19.53531
20260516043520349|19.07376
20260516043907799|20.43161
20260516044008891|19.58963
20260516044108950|19.77969
20260516044209461|19.69821
20260516044309507|19.67105
20260516044409997|19.72537
20260516044510903|19.61676
20260516044610905|19.61676
20260516044710912|19.50815
20260516044811237|19.58963
20260516044911510|19.58963
20260516045011794|19.53531
20260516045111989|19.75253
20260516045212379|19.67105
20260516045312662|19.64389
20260516045413192|19.56244
20260516045513356|19.64389
20260516045613608|19.58963
20260516045713728|19.69821
20260516045814178|19.39957
20260516045914235|19.39957
20260516050014744|19.48105
20260516050114798|19.48105
20260516050215283|19.50815
20260516050315358|19.53531
20260516050415922|19.48105
20260516050515946|19.56244
20260516050616516|19.48105
20260516050716630|19.50815
20260516050817527|19.42673
20260516050917597|19.48105
20260516051017669|19.48105
20260516051117681|19.45386
20260516051218157|19.45386
20260516051318567|19.61676
20260516051418726|19.29095
20260516051518800|19.50815
20260516051619230|19.42673
20260516051719303|19.48105
20260516051819730|19.48105
20260516051919759|19.56244
20260516052020228|19.53531
20260516052120652|19.42673
20260516052220787|19.50815
20260516052320878|19.53531
20260516052420915|19.37241
20260516052520977|19.48105
20260516052620981|19.58963
20260516054037607|19.48105
20260516054137670|19.20953
20260516054237780|19.23669
20260516054337819|19.31815
20260516054437896|19.26382
20260516054537976|18.96521
20260516054638460|19.39957
20260516054738566|19.29095
20260516054838612|19.37241
20260516054938661|19.42673
20260516055038776|19.39957
20260516055138852|19.37241
20260516055238914|19.42673
20260516055339229|19.34528
20260516055439276|19.20953
20260516055539669|19.39957
20260516055639765|19.48105
20260516055739780|19.37241
20260516055839835|19.26382
20260516055939841|19.42673
20260516060039873|19.45386
20260516060139935|19.42673
20260516060239946|19.39957
20260516060340244|19.39957
20260516060440358|19.45386
20260516060540477|19.45386
20260516060640487|19.34528
20260516060740504|19.39957
20260516060840802|19.37241
20260516060940859|19.39957
20260516061040872|19.48105
20260516061140942|19.29095
20260516061240953|19.39957
20260516061341399|19.34528
20260516061441576|19.26382
20260516061541693|19.23669
20260516061641764|19.42673
20260516061741787|19.26382
20260516061841805|19.50815
20260516061942123|19.39957
20260516062042517|19.37241
20260516062142643|19.37241
20260516062242669|19.37241
20260516062342755|19.39957
20260516062442794|19.26382
20260516062543687|19.31815
20260516062643752|19.45386
20260516062744167|19.39957
20260516062844581|19.86118
20260516062944644|19.37241
20260516063044660|19.61676
20260516063145121|19.39957
20260516063245130|19.34528
20260516063345664|19.42673
20260516063445741|19.39957
20260516063546153|19.26382
20260516063646229|19.45386
20260516063746651|19.39957
20260516063846855|19.39957
20260516063947180|19.37241
20260516064047857|19.39957
20260516064147911|19.31815
20260516064247966|19.42673
20260516064348277|19.39957
20260516064448365|19.42673
20260516064548482|19.39957
20260516064648533|19.39957
20260516064748784|19.37241
20260516064848875|19.39957
20260516064948997|19.37241
20260516065049529|19.91547
20260516065149597|19.34528
20260516065249799|19.83398
20260516065349882|19.39957
20260516065449985|19.45386
20260516065550439|19.37241
20260516065650475|20.45877
20260516065750907|19.39957
20260516065851222|19.31815
20260516065951265|19.34528
20260516070051897|19.58963
20260516070151997|19.37241
20260516070252119|19.39957
20260516070352547|19.23669
20260516070452650|19.31815
20260516070552681|19.37241
20260516070652730|19.26382
20260516070752868|19.37241
20260516070852881|19.39957
20260516070952990|19.39957
20260516071053497|19.26382
20260516071153595|19.34528
20260516071253717|19.37241
20260516071353788|19.34528
20260516071453794|19.39957
20260516071553852|19.12805
20260516071653916|19.39957
20260516071754210|19.26382
20260516071854249|19.37241
20260516071954998|19.23669
20260516072055301|19.37241
20260516072155898|19.23669
20260516072255997|19.10092
20260516072356219|19.20953
20260516072456861|19.34528
20260516072556948|19.77969
20260516072657537|19.31815
20260516072757673|19.34528
20260516072857761|19.29095
20260516072957855|19.39957
20260516073057968|19.39957
20260516073158462|19.37241
20260516073258745|13.97394
20260516073358811|19.26382
20260516073458918|19.34528
20260516073558951|19.34528
20260516073659903|19.0195
20260516073800363|19.26382
20260516073900435|19.48105
20260516074000471|19.48105
20260516074105594|19.15521
20260516074205668|19.29095
20260516074305812|19.31815
20260516074405927|19.37241
20260516074505934|19.29095
20260516074606181|19.34528
20260516074706259|19.34528
20260516074806852|19.23669
20260516074906866|19.37241
20260516075006886|19.34528
20260516075107355|19.39957
20260516075207716|19.37241
20260516075307799|19.23669
20260516075407898|19.39957
20260516075508117|19.50815
20260516075608303|19.18237
20260516075708359|19.29095
20260516075808391|19.26382
20260516075908766|19.34528
20260516080008936|19.42673
20260516080108948|19.42673
20260516080209285|19.37241
20260516080309354|19.39957
20260516080409358|19.34528
20260516080509477|19.23669
20260516080609504|19.34528
20260516080709810|19.42673
20260516080809854|19.39957
20260516080909911|19.37241
20260516081010316|19.26382
20260516081110682|19.34528
20260516081210768|19.37241
20260516081310791|19.26382
20260516081410912|19.29095
20260516081511141|19.34528
20260516081611382|19.39957
20260516081711476|19.37241
20260516081811487|19.53531
20260516081911521|19.07376
20260516082011597|19.39957
20260516082111611|19.23669
20260516082211715|19.29095
20260516082311750|19.50815
20260516082412170|19.39957
20260516082512223|19.37241
20260516082612515|19.23669
20260516082712592|19.39957
20260516082813150|19.37241
20260516082913329|19.37241
20260516083013490|19.37241
20260516083113526|19.39957
20260516083213991|19.26382
20260516083314658|19.34528
20260516083414673|19.48105
20260516083514746|19.31815
20260516083615322|19.39957
20260516083715349|19.23669
20260516083815507|19.42673
20260516083915528|19.37241
20260516084015998|19.61676
20260516084116499|19.42673
20260516084216518|19.39957
20260516084316544|19.37241
20260516084416867|19.39957
20260516084516931|19.48105
20260516084616943|19.39957
20260516084717649|19.37241
20260516084817902|19.37241
20260516084917988|19.37241
20260516085017990|19.37241
20260516085118486|19.37241
20260516085218595|19.58963
20260516085318911|19.37241
20260516085418977|19.34528
20260516085519835|19.34528
20260516085619853|19.37241
20260516085719893|19.26382
20260516085820587|19.39957
20260516085920746|19.50815
20260516090020790|19.31815
20260516090120844|19.26382
20260516090220868|19.31815
20260516090320977|19.39957
20260516090421887|19.37241
20260516090521890|19.83398
20260516090621924|19.39957
20260516090721978|18.93805
20260516090822781|19.42673
20260516090922885|19.31815
20260516091022978|19.37241
20260516091123351|19.34528
20260516091223521|19.07376
20260516091323532|19.34528
20260516091423974|19.07376
20260516091523991|19.42673
20260516091624109|19.34528
20260516091724742|19.37241
20260516091824787|19.23669
20260516091924864|19.34528
20260516092024919|19.34528
20260516092125232|19.48105
20260516092225697|19.37241
20260516092325808|19.39957
20260516092425852|19.34528
20260516092525946|19.45386
20260516092626524|19.20953
20260516092726598|19.37241
20260516092826670|19.42673
20260516092926743|19.42673
20260516093026912|19.45386
20260516093126936|19.34528
20260516093226978|19.39957
20260516093327835|19.31815
20260516093427855|19.37241
20260516093527900|19.37241
20260516093627991|19.34528
20260516093728884|19.42673
20260516093828923|19.42673
20260516093928968|19.39957
20260516094028981|19.37241
20260516094250594|19.0195
20260516094350658|19.48105
20260516094450791|19.34528
20260516094550809|19.34528
20260516094650812|19.37241
20260516094750913|19.34528
20260516094851287|19.39957
20260516094951816|19.34528
20260516095051933|19.39957
20260516095152490|19.42673
20260516095252530|19.39957
20260516095352636|19.0195
20260516095452677|19.39957
20260516095552788|19.48105
20260516095652853|19.10092
20260516095752904|19.42673
20260516095853333|19.39957
20260516095953589|19.34528
20260516100053639|19.23669
20260516100153731|19.39957
20260516100253846|19.34528
20260516100353925|19.31815
20260516100454157|19.34528
20260516100554271|19.37241
20260516100654696|19.39957
20260516100754720|19.26382
20260516100854837|19.37241
20260516100954885|19.39957
20260516101054985|19.37241
20260516101155584|19.26382
20260516101255599|19.48105
20260516101355721|19.34528
20260516101455743|19.37241
20260516101555858|19.37241
20260516101655982|19.42673
20260516101756338|19.37241
20260516101856717|19.34528
20260516101956839|19.23669
20260516102056861|19.42673
20260516102156963|19.34528
20260516102256993|19.26382
20260516102357455|19.37241
20260516102457472|19.39957
20260516102557982|19.53531
20260516102658731|19.29095
20260516102758851|19.37241
20260516102858908|19.31815
20260516102958943|19.37241
20260516103058964|19.48105
20260516103159449|19.37241
20260516103259970|19.23669
20260516103400247|19.39957
20260516103500573|19.37241
20260516103600592|19.23669
20260516103700593|19.45386
20260516103800974|19.34528
20260516103901472|19.37241
20260516104001579|19.39957
20260516104101981|19.39957
20260516104202512|19.34528
20260516104302633|19.37241
20260516104402720|19.26382
20260516104502766|19.34528
20260516104602792|19.37241
20260516104702793|19.37241
20260516104802878|19.34528
20260516104902936|19.37241
20260516105002986|19.34528
20260516105103176|19.34528
20260516105203243|19.37241
20260516105303386|19.31815
20260516105403637|19.39957
20260516105503663|19.37241
20260516105603801|19.37241
20260516105703805|19.42673
20260516105803848|19.37241
20260516105903881|19.34528
20260516110003978|19.37241
20260516110104309|19.37241
20260516110204368|19.34528
20260516110941645|19.34528
20260516111041758|19.37241
20260516111141791|19.31815
20260516111241886|19.34528
20260516111341924|19.29095
20260516111441957|19.48105
20260516111542587|19.23669
20260516111642968|19.31815
20260516111743601|19.23669
20260516111843613|19.37241
20260516111943632|19.39957
20260516112043738|19.31815
20260516112143775|19.37241
20260516112243879|19.53531
20260516112343907|19.0195
20260516112443941|19.37241
20260516112544543|19.34528
20260516112644599|19.39957
20260516112744650|19.42673
20260516112844730|19.34528
20260516112944769|19.31815
20260516113044870|19.34528
20260516113144991|19.39957
20260516113245636|19.37241
20260516113345662|19.39957
20260516113445939|19.34528
20260516113546242|19.34528
20260516113646441|19.53531
20260516113746480|19.37241
20260516113846489|19.31815
20260516113946916|19.34528
20260516114047195|19.37241
20260516114147238|19.39957
20260516114247787|19.34528
20260516114347884|19.50815
20260516114447991|19.37241
20260516114548593|19.37241
20260516114648615|19.37241
20260516114748636|19.34528
20260516114848720|19.37241
20260516114948734|19.23669
20260516115048813|19.37241
20260516115148815|19.34528
20260516115248874|19.31815
20260516115348971|19.31815
20260516115449857|19.37241
20260516115549938|19.37241
20260516115650356|19.37241
20260516115750393|19.48105
20260516115850843|19.39957
20260516115950867|19.31815
20260516120050896|19.37241
20260516120150978|19.45386
20260516120251865|19.37241
20260516120351948|19.39957
20260516120452341|19.37241
20260516120552453|19.34528
20260516120652829|19.34528
20260516120752845|19.37241
20260516120853317|19.26382
20260516120953401|19.34528
20260516121053483|19.37241
20260516121153504|19.23669
20260516121253516|19.48105
20260516121353614|19.34528
20260516121453632|19.61676
20260516121553728|19.42673
20260516121653774|19.34528
20260516121753812|19.53531
20260516121853909|19.31815
20260516121953927|19.37241
20260516122054216|19.20953
20260516122154231|19.39957
20260516122254304|19.34528
20260516122354401|19.42673
20260516122454818|19.12805
20260516122554862|19.34528
20260516122654933|19.34528
20260516122754981|19.37241
20260516122854983|19.69821
20260516122955334|19.29095
20260516123055688|19.26382
20260516123155689|19.34528
20260516123255717|19.34528
20260516123355812|19.34528
20260516123455859|19.45386
20260516123556275|19.42673
20260516123656370|19.37241
20260516123756805|19.39957
20260516123856910|19.31815
20260516123956953|19.39957
20260516124057542|19.50815
20260516124157868|19.39957
20260516124257899|19.37241
20260516124358397|19.34528
20260516124458627|19.39957
20260516124558983|19.37241
20260516124658985|19.42673
20260516124759541|19.37241
20260516124859999|19.37241
20260516125000125|19.37241
20260516125100246|19.37241
20260516125200564|19.34528
20260516125300813|19.37241
20260516125401102|19.31815
20260516125501135|19.15521
20260516125601529|19.42673
20260516125701600|19.34528
20260516125801988|19.23669
20260516125901990|19.26382
20260516130002436|19.34528
20260516130102919|19.31815
20260516130202925|19.37241
20260516130302943|19.37241
20260516130403474|19.37241
20260516130503540|19.34528
20260516130603964|19.37241
20260516130704632|19.34528
20260516130804710|19.37241
20260516130904767|19.29095
20260516131001911|19.34528
20260516131101964|19.37241
20260516131201981|19.26382
20260516131302683|19.34528
20260516131402769|19.31815
20260516131502905|19.12805
20260516131602925|19.34528
20260516131702945|19.37241
20260516131803136|19.37241
20260516131903249|19.26382
20260516132003261|19.26382
20260516132103361|19.37241
20260516132203381|19.45386
20260516132303941|19.37241
20260516132403978|19.45386
20260516132504119|19.12805
20260516132604225|19.37241
20260516132704820|19.42673
20260516132804848|19.37241
20260516132904908|19.34528
20260516133004944|19.34528
20260516133104994|19.39957
20260516133205107|19.39957
20260516133305553|19.34528
20260516133405661|19.45386
20260516133505785|19.34528
20260516133605813|19.26382
20260516133705871|19.50815
20260516133805934|19.34528
20260516133906580|19.39957
20260516134006672|19.34528
20260516134106726|19.42673
20260516134206847|19.34528
20260516134306941|19.37241
20260516134406948|19.80685
20260516134507337|19.37241
20260516134607396|19.39957
20260516134707811|18.80234
20260516134807935|19.37241
20260516134908249|19.39957
20260516135008732|19.37241
20260516135108819|19.48105
20260516135208824|19.37241
20260516135308980|19.37241
20260516135409385|19.37241
20260516135509681|19.39957
20260516135609910|19.37241
20260516135710143|19.37241
20260516135810190|19.42673
20260516135910584|19.45386
20260516140010972|19.37241
20260516140111241|19.34528
20260516140211505|19.45386
20260516140311574|19.39957
20260516140411621|19.26382
20260516140512314|19.34528
20260516140612373|19.37241
20260516140712536|19.37241
20260516140812783|19.48105
20260516140913407|19.34528
20260516141013479|19.26382
20260516141113539|19.39957
20260516141213832|19.42673
20260516141313871|19.39957
20260516141413877|19.37241
20260516141513996|19.31815
20260516141614114|19.34528
20260516141714349|19.37241
20260516141814488|14.82532
20260516141914516|19.39957
20260516142014869|19.42673
20260516142114973|19.42673
20260516142215935|19.37241
20260516142315978|19.50815
20260516142416765|19.48105
20260516142516850|19.37241
20260516142616871|19.37241
20260516142716973|19.34528
20260516142817490|19.34528
20260516142917934|19.34528
20260516143018380|19.23669
20260516143118603|19.37241
20260516143218649|19.23669
20260516143318693|19.34528
20260516143418804|19.34528
20260516143518841|19.42673
20260516143618895|19.39957
20260516143718897|19.34528
20260516143818936|19.37241
20260516143919343|19.37241
20260516144019839|19.34528
20260516144119843|19.37241
20260516144219910|19.34528
20260516144320134|19.34528
20260516144420228|19.34528
20260516144520355|19.39957
20260516144620993|19.42673
20260516144721621|19.39957
20260516144821741|19.39957
20260516144921788|19.42673
20260516145021796|19.34528
20260516145121855|19.37241
20260516145221863|19.34528
20260516145321915|19.37241
20260516145421982|19.34528
20260516145522122|20.0784
20260516145622746|19.39957
20260516145722784|18.93805
20260516145822848|19.42673
20260516145922882|19.39957
20260516150022996|19.45386
20260516150123427|19.34528
20260516150223555|19.37241
20260516150323600|19.50815
20260516150423657|19.45386
20260516150523767|19.39957
20260516150624111|19.34528
20260516150724125|19.45386
20260516150824677|19.48105
20260516150924763|19.42673
20260516151032613|19.42673
20260516151132798|19.42673
20260516151232878|19.45386
20260516151332906|19.39957
20260516151432975|19.48105
20260516151533657|19.45386
20260516151633751|19.45386
20260516151733792|19.37241
20260516151833882|19.39957
20260516151933903|19.39957
20260516152033940|19.39957
20260516152134472|19.48105
20260516152234529|19.42673
20260516152334976|19.45386
20260516152435770|19.37241
20260516152535970|19.42673
20260516152636349|19.34528
20260516152736385|19.45386
20260516152836493|19.39957
20260516152936693|19.42673
20260516153036804|19.42673
20260516153136889|19.39957
20260516153237127|19.37241
20260516153337873|19.42673
20260516153437918|19.39957
20260516153537972|19.48105
20260516153638105|19.45386
20260516153738110|19.39957
20260516153838570|19.45386
20260516153938761|19.42673
20260516154038808|19.45386
20260516154138894|18.96521
20260516154239143|17.58011
20260516154339955|19.42673
20260516154440767|19.39957
20260516154540849|19.45386
20260516154640906|19.37241
20260516154740932|19.91547
20260516154841422|19.42673
20260516154941484|19.48105
20260516155041600|19.37241
20260516155141676|19.45386
20260516155241679|19.50815
20260516155341682|19.37241
20260516155441754|19.26382
20260516155541789|19.42673
20260516155641852|19.50815
20260516155741868|19.34528
20260516155841893|19.39957
20260516155941967|19.39957
20260516160041980|19.45386
20260516160142612|19.48105
20260516160242656|19.37241
20260516160342717|19.48105
20260516160442783|19.48105
20260516160543659|19.50815
20260516160643759|19.39957
20260516160743769|19.39957
20260516160843781|19.45386
20260516160943990|19.37241
20260516161044829|19.45386
20260516161144868|19.37241
20260516161244873|19.37241
20260516161344894|19.48105
20260516161444994|19.83398
20260516161545100|19.39957
20260516161645930|19.39957
20260516161745985|19.37241
20260516161846235|19.39957
20260516161946346|19.37241
20260516162046357|19.39957
20260516162146393|19.39957
20260516162246472|19.31815
20260516162346595|19.48105
20260516162446719|19.50815
20260516162546731|19.39957
20260516162646765|19.50815
20260516162746828|19.34528
20260516162846888|19.45386
20260516162946963|19.37241
20260516163047220|19.48105
20260516163147594|19.20953
20260516163247726|19.45386
20260516163347743|19.50815
20260516163447846|19.45386
20260516163547850|19.45386
20260516163648734|19.42673
20260516163748805|19.45386
20260516163848950|19.50815
20260516163949544|19.50815
20260516164049724|19.42673
20260516164149757|19.48105
20260516164250259|19.39957
20260516164350436|19.39957
20260516164450776|19.45386
20260516164550815|19.34528
20260516164651385|19.48105
20260516164751472|19.42673
20260516164851901|19.48105
20260516164951981|19.37241
20260516165052403|19.48105
20260516165152803|19.31815
20260516165252926|19.45386
20260516165352927|19.42673
20260516165453515|19.39957
20260516165553631|19.42673
20260516165654686|19.48105
20260516165754766|19.53531
20260516165854830|19.53531
20260516165954868|19.64389
20260516170055113|19.42673
20260516170155960|19.50815
20260516170256775|19.45386
20260516170356880|19.42673
20260516170456949|19.45386
20260516170557584|19.34528
20260516170657615|19.45386
20260516170757675|19.23669
20260516170857691|19.50815
20260516170957760|19.45386
20260516171050616|19.26382
20260516171150705|19.39957
20260516171250915|19.15521
20260516171350986|19.53531
20260516171451702|19.48105
20260516171551729|19.50815
20260516171651733|19.48105
20260516171751741|19.48105
20260516171851806|19.42673
20260516171951814|19.37241
20260516172051843|19.56244
20260516172151941|19.42673
20260516172251968|19.48105
20260516172352499|19.50815
20260516172452791|19.39957
20260516172552852|19.37241
20260516172652937|19.42673
20260516172752972|19.48105
20260516172853737|19.48105
20260516172953846|19.53531
20260516173053865|19.39957
20260516173153980|19.42673
20260516173254130|19.50815
20260516173354238|19.50815
20260516173454518|19.50815
20260516173554597|19.53531
20260516173654680|19.50815
20260516173755864|19.53531
20260516173855928|19.48105
20260516173955976|19.37241
20260516174056121|19.48105
20260516174156994|19.64389
20260516174257110|19.37241
20260516174357508|19.45386
20260516174457542|19.34528
20260516174557655|19.45386
20260516174657717|19.45386
20260516174757828|19.42673
20260516174857932|19.48105
20260516174957999|19.42673
20260516175058113|19.48105
20260516175158416|19.39957
20260516175258530|19.39957
20260516175358894|19.23669
20260516175458955|19.50815
20260516175559323|19.37241
20260516175659367|19.45386
20260516175759751|19.75253
20260516175859867|19.48105
20260516180000183|19.29095
20260516180100408|19.39957
20260516180200595|19.37241
20260516180300606|19.50815
20260516180401116|19.48105
20260516180501613|19.53531
20260516180601680|19.45386
20260516180701737|19.53531
20260516180802267|19.42673
20260516180902310|19.50815
20260516181002515|19.50815
20260516181102967|19.48105
20260516181203227|19.29095
20260516181303251|19.29095
20260516181403407|19.50815
20260516181503478|19.56244
20260516181603599|19.48105
20260516181703656|19.56244
20260516181803674|19.23669
20260516181903682|19.48105
20260516182003788|19.50815
20260516182103883|19.50815
20260516182203898|19.48105
20260516182303975|19.50815
20260516182403990|19.50815
20260516182504827|19.50815
20260516182604897|19.61676
20260516182704976|19.18237
20260516182805839|19.50815
20260516182905865|19.53531
20260516183005947|19.50815
20260516183105964|19.61676
20260516183205968|19.50815
20260516183306486|19.50815
20260516183406602|19.50815
20260516183506646|19.91547
20260516183606669|19.53531
20260516183706722|19.48105
20260516183806806|19.50815
20260516183906846|19.61676
20260516184006927|19.50815
20260516184106967|19.34528
20260516184206997|19.61676
20260516184307937|19.04663
20260516184407985|19.23669
20260516184508979|19.48105
20260516184608998|19.50815
20260516184709674|21.98276
20260516184809770|19.50815
20260516184909792|19.61676
20260516185009816|19.42673
20260516185109914|19.50815
20260516185209954|19.45386
20260516185309976|19.37241
20260516185410117|19.42673
20260516185510562|19.39957
20260516185610628|19.34528
20260516185710674|19.50815
20260516185810772|19.39957
20260516185910820|19.37241
20260516190010849|19.48105
20260516190110962|19.64389
20260516190211700|19.39957
20260516190311759|19.61676
20260516190411810|19.42673
20260516190511969|19.45386
20260516190611977|19.45386
20260516190712518|19.42673
20260516190812634|19.42673
20260516190913705|19.42673
20260516191013743|19.48105
20260516191110599|19.37241
20260516191210851|19.37241
20260516191310882|19.48105
20260516191410975|19.42673
20260516191510998|19.39957
20260516191611294|19.39957
20260516191711354|19.45386
20260516191811394|19.39957
20260516191911491|19.34528
20260516192011542|19.48105
20260516192111855|19.07376
20260516192211914|19.37241
20260516192311966|18.85663
20260516192412555|19.39957
20260516192512641|19.39957
20260516192612727|19.42673
20260516192712913|19.42673
20260516192813818|19.64389
20260516192913822|19.39957
20260516193013884|19.39957
20260516193113916|19.45386
20260516193214198|19.42673
20260516193314692|19.48105
20260516193414806|19.34528
20260516193514996|19.48105
20260516193615209|19.29095
20260516193715256|19.39957
20260516193815609|19.39957
20260516193915650|19.48105
20260516194015702|19.39957
20260516194115738|19.42673
20260516194215847|19.39957
20260516194315906|19.48105
20260516194416264|19.50815
20260516194516456|19.37241
20260516194616830|19.39957
20260516194716845|19.48105
20260516194817401|19.45386
20260516194917607|19.37241
20260516195017910|19.58963
20260516195117946|19.50815
20260516195218424|19.45386
20260516195318472|19.48105
20260516195419272|19.10092
20260516195519936|19.39957
20260516195620504|19.37241
20260516195720511|19.45386
20260516195820597|19.45386
20260516195920927|19.37241
20260516200020986|19.45386
20260516200121124|19.45386
20260516200221135|19.48105
20260516200321603|19.42673
20260516200421754|19.48105
20260516200521868|19.48105
20260516200622308|19.42673
20260516200722385|19.39957
20260516200822814|19.48105
20260516200922925|19.39957
20260516201023387|19.26382
20260516201123952|19.42673
20260516201224150|19.37241
20260516201324303|19.48105
20260516201424532|19.42673
20260516201524628|19.39957
20260516201624742|19.45386
20260516201724865|19.34528
20260516201824925|19.50815
20260516201924948|19.53531
20260516202025169|19.37241
20260516202125381|19.23669
20260516202225404|19.42673
20260516202325547|19.42673
20260516202425631|19.42673
20260516202525727|19.48105
20260516202625852|19.39957
20260516202725896|19.50815
20260516202825972|19.34528
20260516202925994|19.39957
20260516203026958|19.34528
20260516203126985|19.45386
20260516203227106|19.39957
20260516203327780|19.42673
20260516203427923|19.39957
20260516203527929|19.42673
20260516203627939|19.50815
20260516203727971|19.45386
20260516203828608|19.53531
20260516203928999|19.37241
20260516204029473|19.39957
20260516204129818|19.34528
20260516204229958|19.37241
20260516204330520|19.29095
20260516204430645|19.37241
20260516204530672|19.42673
20260516204630681|19.53531
20260516204730724|19.45386
20260516204830820|19.37241
20260516204930851|19.45386
20260516205030886|19.37241
20260516205130992|19.39957
20260516205231312|19.45386
20260516205331393|19.37241
20260516205431483|19.39957
20260516205531594|19.39957
20260516205631625|19.34528
20260516205731951|19.48105
20260516205832650|19.37241
20260516205932965|19.53531
20260516210032996|19.39957
20260516210133854|19.48105
20260516210233857|19.75253
20260516210333963|19.42673
20260516210433987|19.39957
20260516210534430|19.75253
20260516210634524|19.50815
20260516210734753|20.62183
20260516210834858|19.42673
20260516210934878|19.50815
20260516211034890|19.42673
20260516211129604|19.39957
20260516211229614|19.48105
20260516211329632|19.50815
20260516211429749|19.37241
20260516211529891|19.48105
20260516211629950|19.37241
20260516211730278|19.48105
20260516211830483|19.29095
20260516211930965|19.29095
20260516212030985|19.45386
20260516212131139|19.26382
20260516212231917|19.50815
20260516212331978|19.75253
20260516212432500|19.48105
20260516212532767|19.48105
20260516212632993|19.42673
20260516212733528|19.48105
20260516212833728|19.34528
20260516212933943|19.39957
20260516213034322|19.45386
20260516213134329|19.42673
20260516213234370|19.42673
20260516213334463|19.45386
20260516213434535|19.45386
20260516213534643|19.34528
20260516213634723|19.45386
20260516213734807|19.45386
20260516213834960|19.34528
20260516213935253|18.96521
20260516214035506|19.39957
20260516214135747|19.39957
20260516214235757|19.37241
20260516214335777|19.39957
20260516214435782|19.42673
20260516214535789|19.39957
20260516214635858|19.39957
20260516214735987|19.20953
20260516214836106|19.34528
20260516214936466|19.50815
20260516215036523|19.39957
20260516215136536|19.45386
20260516215236657|19.48105
20260516215336808|19.39957
20260516215436880|19.31815
20260516215536910|19.34528
20260516215637334|19.34528
20260516215737672|19.37241
20260516215837681|19.42673
20260516215937876|19.39957
20260516220037951|19.45386
20260516220137988|19.67105
20260516220238952|19.37241
20260516220339253|19.39957
20260516220439953|19.42673
20260516220540547|19.39957
20260516220640606|19.45386
20260516220740967|19.39957
20260516220841616|19.48105
20260516220941734|19.04663
20260516221041753|19.37241
20260516221141774|18.91092
20260516221241874|19.37241
20260516221341982|19.37241
20260516221442442|19.37241
20260516221542529|19.34528
20260516221642919|19.34528
20260516221743350|19.75253
20260516221843385|19.26382
20260516221943813|19.45386
20260516222043935|19.34528
20260516222143993|19.37241
20260516222244478|19.39957
20260516222344767|19.53531
20260516222444862|19.04663
20260516222544873|19.29095
20260516222644916|19.37241
20260516222744993|19.37241
20260516222844995|19.34528
20260516222945648|19.26382
20260516223045749|19.37241
20260516223145768|19.39957
20260516223245839|19.34528
20260516223345860|19.50815
20260516223445913|19.34528
20260516223545992|19.31815
20260516223646138|19.31815
20260516223746468|19.39957
20260516223846970|19.50815
20260516223946989|19.34528
20260516224047485|19.34528
20260516224147669|19.34528
20260516224247721|19.39957
20260516224347847|19.42673
20260516224447879|19.37241
20260516224547934|19.31815
20260516224647971|19.45386
20260516224748143|19.91547
20260516224848224|19.34528
20260516224948262|19.39957
20260516225048611|19.31815
20260516225148637|19.53531
20260516225248664|19.34528
20260516225348759|19.37241
20260516225448792|18.93805
20260516225548985|19.34528
20260516225649425|19.23669
20260516225749571|19.37241
20260516225849642|19.64389
20260516225949670|19.34528
20260516230049752|19.39957
20260516230149811|19.37241
20260516230249949|19.34528
20260516230350492|19.07376
20260516230450620|19.48105
20260516230550674|19.39957
20260516230650744|19.39957
20260516230750747|19.39957
20260516230850789|19.61676
20260516230950810|19.45386
20260516231050852|19.34528
20260516231149972|19.34528
20260516231250466|19.37241
20260516231350599|19.37241
20260516231450668|19.37241
20260516231550780|19.37241
20260516231650793|19.39957
20260516231750852|19.45386
20260516231850900|19.45386
20260516231950928|19.34528
20260516232050932|19.31815
20260516232150947|19.34528
20260516232251403|19.37241
20260516232351735|19.48105
20260516232451772|19.37241
20260516232551786|19.34528
20260516232651811|19.34528
20260516232751875|19.12805
20260516232851907|18.42218
20260516232951968|19.26382
20260516233051989|20.54028
20260516233151999|19.26382
20260516233252819|19.31815
20260516233352980|19.31815
20260516233453379|19.31815
20260516233553426|19.29095
20260516233653792|19.31815
20260516233753906|19.39957
20260516233853938|19.34528
20260516233954470|19.37241
20260516234054526|19.26382
20260516234154552|19.39957
20260516234254620|19.48105
20260516234354659|19.34528
20260516234454755|19.31815
20260516234554761|19.31815
20260516234654804|19.15521
20260516234754891|19.67105
20260516234854913|19.39957
20260516234954934|19.37241
20260516235055607|19.37241
20260516235155711|19.23669
20260516235255789|19.12805
20260516235355803|19.34528
20260516235456988|19.39957
20260516235557388|19.31815
20260516235657714|19.26382
20260516235757780|19.45386
20260516235857842|19.34528
20260516235957866|19.29095