20260517000057987|19.15521
20260517000158775|19.31815
20260517000258907|19.39957
20260517000359756|19.37241
20260517000459863|19.26382
20260517000559902|19.58963
20260517000659943|19.31815
20260517000800564|19.26382
20260517000900643|19.34528
20260517001000677|19.23669
20260517001100745|19.23669
20260517001200857|19.34528
20260517001300918|19.23669
20260517001400953|19.31815
20260517001500963|19.31815
20260517001601644|19.20953
20260517001701675|19.20953
20260517001801745|19.18237
20260517001901757|19.23669
20260517002001813|19.31815
20260517002101900|19.34528
20260517002201915|19.26382
20260517002301928|19.23669
20260517002402112|19.26382
20260517002502201|19.31815
20260517002602948|19.31815
20260517002702993|19.07376
20260517002803150|19.45386
20260517002903235|19.26382
20260517003003267|19.23669
20260517003103347|19.37241
20260517003203369|19.39957
20260517003303387|19.37241
20260517003403490|19.34528
20260517003503534|19.34528
20260517003603606|19.34528
20260517003703723|19.10092
20260517003803730|19.34528
20260517003903802|19.50815
20260517004003829|19.26382
20260517004103935|19.26382
20260517004204725|19.26382
20260517004304745|19.26382
20260517004404799|19.26382
20260517004504881|19.31815
20260517004604914|19.31815
20260517004704935|19.07376
20260517004804942|19.26382
20260517004905262|19.29095
20260517005005296|19.37241
20260517005105874|19.37241
20260517005205934|19.88831
20260517005305967|19.34528
20260517005406305|19.37241
20260517005506411|19.37241
20260517005606413|19.29095
20260517005706438|19.37241
20260517005806487|19.07376
20260517005906846|19.26382
20260517010006855|19.53531
20260517010106880|19.26382
20260517010206972|19.26382
20260517010306985|19.23669
20260517010407576|19.29095
20260517010507660|19.26382
20260517010607956|19.34528
20260517010708263|19.23669
20260517010808297|19.26382
20260517010908384|19.37241
20260517011008390|19.23669
20260517011108571|19.31815
20260517011205612|19.23669
20260517011305862|19.29095
20260517011405939|19.23669
20260517011506401|19.37241
20260517011606605|19.29095
20260517011706668|16.65518
20260517011806716|19.34528
20260517011906738|19.37241
20260517012006760|19.34528
20260517012106933|19.42673
20260517012206979|19.10092
20260517012307577|19.29095
20260517012407803|19.29095
20260517012507913|19.26382
20260517012607915|19.48105
20260517012707989|19.37241
20260517012808862|19.34528
20260517012908866|19.26382
20260517013008999|19.23669
20260517013109114|19.23669
20260517013209435|19.26382
20260517013309519|19.23669
20260517013409548|19.04663
20260517013509645|19.34528
20260517013609669|19.34528
20260517013709725|19.29095
20260517013809845|19.26382
20260517013909880|19.34528
20260517014009997|19.23669
20260517014110186|19.31815
20260517014210675|19.23669
20260517014310797|18.99234
20260517014410863|19.29095
20260517014510977|19.20953
20260517014611540|19.29095
20260517014711621|19.29095
20260517014811981|19.50815
20260517014912849|19.23669
20260517015012970|19.23669
20260517015113220|19.26382
20260517015213650|19.20953
20260517015313658|19.15521
20260517015413719|19.10092
20260517015513787|19.10092
20260517015613895|19.15521
20260517015713989|19.37241
20260517015814636|19.23669
20260517015914650|19.20953
20260517020014857|19.39957
20260517020114941|19.20953
20260517020215249|19.12805
20260517020315369|19.12805
20260517020415407|19.42673
20260517020515471|19.15521
20260517020615892|19.15521
20260517020715903|19.10092
20260517020815907|19.15521
20260517020915978|19.42673
20260517021016571|19.26382
20260517021116763|19.29095
20260517021216856|19.50815
20260517021316974|19.23669
20260517021417558|19.34528
20260517021517621|19.23669
20260517021617868|19.26382
20260517021717933|19.10092
20260517021817956|19.26382
20260517021918254|19.34528
20260517022018355|19.10092
20260517022118475|19.20953
20260517022218632|19.26382
20260517022318676|19.23669
20260517022418774|20.0784
20260517022518849|19.12805
20260517022618864|19.12805
20260517022718979|19.26382
20260517022819331|19.23669
20260517022919567|19.23669
20260517023019846|19.26382
20260517023119905|19.18237
20260517023219956|19.26382
20260517023319982|19.10092
20260517023420102|19.26382
20260517023520407|19.18237
20260517023620509|19.12805
20260517023720554|19.23669
20260517023820842|19.23669
20260517023920879|19.18237
20260517024021137|19.15521
20260517024121631|19.29095
20260517024221688|19.42673
20260517024321806|19.23669
20260517024422962|19.18237
20260517024522988|19.23669
20260517024623700|19.34528
20260517024723751|19.26382
20260517024823999|19.23669
20260517024924276|19.20953
20260517025024496|19.18237
20260517025124607|19.26382
20260517025224620|19.20953
20260517025324717|19.07376
20260517025424822|19.20953
20260517025524925|19.29095
20260517025625248|19.20953
20260517025725419|19.18237
20260517025825450|18.96521
20260517025925666|19.29095
20260517030025762|19.23669
20260517030125875|19.20953
20260517030226207|19.23669
20260517030326892|19.12805
20260517030426940|19.15521
20260517030526952|19.15521
20260517030627208|19.23669
20260517030727423|19.10092
20260517030827666|19.10092
20260517030927747|19.15521
20260517031028141|19.20953
20260517031128395|19.20953
20260517031226591|19.26382
20260517031326601|19.12805
20260517031426620|19.20953
20260517031526726|19.12805
20260517031626762|19.10092
20260517031726914|19.12805
20260517031826981|19.23669
20260517031926997|19.18237
20260517032027122|19.12805
20260517032127402|19.39957
20260517032227633|19.10092
20260517032327648|19.20953
20260517032428166|18.96521
20260517032528378|19.10092
20260517032628653|19.10092
20260517032728662|19.15521
20260517032829140|19.10092
20260517032929435|19.15521
20260517033029657|19.15521
20260517033129664|19.18237
20260517033230189|19.12805
20260517033330356|19.12805
20260517033430707|19.23669
20260517033530783|19.12805
20260517033631193|19.10092
20260517033731854|19.15521
20260517033831914|18.91092
20260517033931953|19.23669
20260517034032196|19.12805
20260517034132228|19.07376
20260517034232768|19.10092
20260517034332851|19.10092
20260517034433284|19.18237
20260517034533385|19.12805
20260517034633819|19.12805
20260517034733897|19.12805
20260517034834395|19.12805
20260517034934523|19.12805
20260517035034935|19.10092
20260517035134961|19.15521
20260517035235498|19.07376
20260517035335609|19.42673
20260517035436486|19.12805
20260517035536824|19.0195
20260517035636839|19.18237
20260517035736898|19.10092
20260517035837121|19.18237
20260517035937635|18.82947
20260517040037748|19.10092
20260517040137856|19.10092
20260517040238271|19.15521
20260517040338364|19.12805
20260517040438795|18.72086
20260517040538890|19.15521
20260517040639308|19.18237
20260517040739355|19.12805
20260517040839848|19.07376
20260517040939904|18.6394
20260517041039912|19.10092
20260517041139944|19.12805
20260517041239974|18.80234
20260517041339975|19.23669
20260517041440549|19.07376
20260517041540644|19.07376
20260517041640756|19.12805
20260517041740841|19.10092
20260517041840890|19.18237
20260517041940915|19.10092
20260517042040967|19.10092
20260517042141881|19.07376
20260517042241892|19.0195
20260517042341918|19.07376
20260517042441993|19.0195
20260517042542629|19.0195
20260517042642747|19.07376
20260517042742764|19.0195
20260517042842808|19.07376
20260517042942819|19.07376
20260517043042894|19.10092
20260517043143113|19.04663
20260517043243431|18.72086
20260517043343580|19.10092
20260517043443666|18.99234
20260517043544646|19.10092
20260517043644758|19.0195
20260517043744811|19.12805
20260517043844841|19.04663
20260517043945425|19.50815
20260517044045751|19.07376
20260517044145791|19.07376
20260517044245914|19.07376
20260517044346129|19.07376
20260517044446930|19.75253
20260517044547234|18.61227
20260517044647935|19.0195
20260517044747945|19.10092
20260517044847980|19.07376
20260517044947985|19.10092
20260517045048261|19.04663
20260517045148265|19.12805
20260517045248627|19.0195
20260517045348869|19.04663
20260517045448876|19.12805
20260517045549361|19.12805
20260517045649477|18.99234
20260517045749817|19.07376
20260517045849889|19.10092
20260517045950259|19.15521
20260517050050463|19.10092
20260517050150810|19.15521
20260517050250861|19.10092
20260517050351235|19.04663
20260517050451508|19.07376
20260517050551683|18.96521
20260517050651697|19.07376
20260517050751780|19.12805
20260517050851898|18.91092
20260517050952597|19.12805
20260517051052607|19.23669
20260517051152930|19.07376
20260517051244757|18.91092
20260517051344760|18.99234
20260517051444792|18.96521
20260517051544843|19.0195
20260517051644872|18.99234
20260517051744934|18.96521
20260517051845333|19.04663
20260517051945400|19.10092
20260517052045499|19.07376
20260517052145512|19.10092
20260517052245541|18.99234
20260517052345620|19.12805
20260517052445648|19.0195
20260517052545724|19.0195
20260517052645738|19.04663
20260517052745769|19.20953
20260517052845846|18.99234
20260517052945857|19.04663
20260517053045946|19.07376
20260517053146312|19.07376
20260517053246678|19.04663
20260517053346774|18.93805
20260517053446973|18.58511
20260517053547604|19.07376
20260517053647755|19.04663
20260517053747979|19.07376
20260517053848507|18.99234
20260517053948727|19.07376
20260517054048770|19.07376
20260517054148806|18.85663
20260517054248845|18.85663
20260517054348939|18.96521
20260517054448971|19.04663
20260517054549127|19.07376
20260517054649243|18.80234
20260517054749333|19.0195
20260517054849730|19.20953
20260517054949846|18.99234
20260517055049882|18.96521
20260517055149967|18.99234
20260517055250933|19.07376
20260517055350949|19.15521
20260517055450986|18.96521
20260517055551193|19.0195
20260517055651917|19.23669
20260517055751987|18.99234
20260517055852488|18.99234
20260517055952994|19.12805
20260517060052999|18.72086
20260517060153761|18.99234
20260517060253846|19.07376
20260517060353943|19.04663
20260517060453986|19.07376
20260517060554312|19.0195
20260517060654350|18.99234
20260517060754391|19.07376
20260517060854487|18.99234
20260517060954519|18.99234
20260517061054619|18.85663
20260517061154658|19.07376
20260517061254667|18.99234
20260517061354936|18.99234
20260517061455452|18.96521
20260517061555837|19.23669
20260517061655946|19.04663
20260517061756161|18.96521
20260517061856485|18.99234
20260517061956503|18.93805
20260517062056598|19.0195
20260517062156894|19.12805
20260517062256902|18.91092
20260517062356925|19.10092
20260517062456973|19.12805
20260517062557491|19.07376
20260517062657604|19.0195
20260517062757727|18.96521
20260517062857788|19.10092
20260517062957856|19.37241
20260517063057903|19.0195
20260517063157990|18.99234
20260517063258396|19.07376
20260517063358696|18.99234
20260517063458789|19.0195
20260517063558909|18.99234
20260517063658932|19.04663
20260517063758955|18.99234
20260517063859592|19.12805
20260517063959598|19.04663
20260517064059614|19.18237
20260517064159803|18.99234
20260517064259902|19.07376
20260517064359922|19.04663
20260517064500340|19.12805
20260517064600671|19.0195
20260517064700697|19.07376
20260517064800746|19.0195
20260517064901176|18.99234
20260517065001393|18.96521
20260517065101700|19.12805
20260517065201739|18.99234
20260517065301893|18.99234
20260517065402303|19.0195
20260517065502725|19.07376
20260517065602781|18.96521
20260517065702863|19.0195
20260517065802917|19.18237
20260517065903841|19.10092
20260517070003970|19.04663
20260517070104378|18.96521
20260517070204436|19.12805
20260517070304890|19.37241
20260517070404916|19.15521
20260517070505401|19.07376
20260517070605832|19.0195
20260517070705997|19.10092
20260517070806109|18.88376
20260517070906518|18.96521
20260517071006626|19.0195
20260517071107466|19.0195
20260517071207903|19.0195
20260517071300575|19.04663
20260517071400622|19.12805
20260517071500671|19.04663
20260517071600779|19.04663
20260517071700853|19.10092
20260517071800940|19.10092
20260517071900971|18.93805
20260517072001340|19.18237
20260517072101440|18.99234
20260517072201536|18.99234
20260517072301546|18.91092
20260517072401726|19.18237
20260517072501755|19.0195
20260517072601898|18.99234
20260517072701901|18.99234
20260517072801976|18.99234
20260517072902652|18.99234
20260517073002876|18.99234
20260517073102889|18.74802
20260517073202916|18.99234
20260517073302951|19.23669
20260517073403164|18.96521
20260517073503409|18.93805
20260517073603568|18.96521
20260517073703660|19.07376
20260517073803773|18.99234
20260517073903985|19.0195
20260517074004236|18.99234
20260517074104823|19.04663
20260517074204860|19.07376
20260517074304908|19.07376
20260517074405306|18.99234
20260517074505307|18.99234
20260517074605367|19.07376
20260517074705407|19.04663
20260517074805433|19.12805
20260517074905568|18.99234
20260517075005652|19.12805
20260517075105675|19.37241
20260517075206151|19.20953
20260517075306603|19.12805
20260517075406667|18.99234
20260517075506708|19.04663
20260517075607231|19.07376
20260517075707600|19.12805
20260517075807711|19.12805
20260517075907792|19.10092
20260517080008201|19.10092
20260517080108234|18.99234
20260517080208689|19.0195
20260517080308734|19.04663
20260517080409174|18.99234
20260517080509902|19.12805
20260517080609996|19.12805
20260517080710696|19.07376
20260517080810732|19.0195
20260517080910853|19.07376
20260517081010905|19.10092
20260517081110936|19.04663
20260517081211287|19.10092
20260517081311367|19.07376
20260517081411980|19.15521
20260517081512121|18.96521
20260517081612616|19.0195
20260517081712670|19.07376
20260517081812726|19.04663
20260517081912787|19.04663
20260517082012796|19.07376
20260517082112856|19.04663
20260517082212940|19.07376
20260517082312966|19.61676
20260517082413169|19.15521
20260517082513999|19.07376
20260517082614112|18.77515
20260517082714705|18.99234
20260517082814790|19.04663
20260517082914848|19.10092
20260517083014931|19.04663
20260517083114982|18.99234
20260517083215108|18.99234
20260517083315537|19.07376
20260517083415549|19.37241
20260517083515621|19.04663
20260517083615642|19.04663
20260517083715729|18.96521
20260517083815734|19.04663
20260517083915777|19.0195
20260517084015874|19.0195
20260517084115901|19.10092
20260517084215987|19.20953
20260517084316125|18.96521
20260517084416539|19.07376
20260517084516642|19.10092
20260517084616653|19.0195
20260517084716885|19.18237
20260517084816905|18.99234
20260517084917431|18.99234
20260517085017508|19.23669
20260517085117917|18.96521
20260517085217997|19.0195
20260517085318424|19.0195
20260517085418857|18.96521
20260517085518949|19.12805
20260517085618976|19.07376
20260517085719525|18.72086
20260517085819646|18.99234
20260517085920791|18.99234
20260517090020914|19.07376
20260517090120952|19.04663
20260517090220985|19.0195
20260517090321983|18.96521
20260517090422278|18.99234
20260517090522368|19.18237
20260517090622379|19.07376
20260517090722456|19.04663
20260517090822529|19.10092
20260517090922700|18.96521
20260517091022798|19.10092
20260517091123201|19.04663
20260517091223241|18.96521
20260517091319581|19.0195
20260517091419619|19.04663
20260517091519661|19.0195
20260517091619778|18.99234
20260517091719829|18.96521
20260517091819917|19.04663
20260517091920386|19.04663
20260517092020472|19.07376
20260517092120597|19.07376
20260517092220667|19.0195
20260517092320734|19.07376
20260517092420763|19.10092
20260517092520801|19.07376
20260517092620809|18.99234
20260517092720896|18.99234
20260517092820985|18.99234
20260517092921102|18.99234
20260517093021861|19.10092
20260517093121946|19.10092
20260517093222185|18.96521
20260517093322685|19.04663
20260517093422771|18.93805
20260517093522853|19.23669
20260517093622856|19.07376
20260517093722912|19.0195
20260517093822996|19.04663
20260517093922997|19.07376
20260517094023691|19.07376
20260517094123804|18.99234
20260517094223877|18.99234
20260517094323969|18.99234
20260517094424227|18.91092
20260517094524263|18.99234
20260517094624790|19.12805
20260517094724865|19.07376
20260517094825443|19.04663
20260517094925483|19.0195
20260517095026977|18.99234
20260517095127185|18.99234
20260517095227797|19.0195
20260517095327850|18.99234
20260517095427919|19.0195
20260517095527945|18.82947
20260517095627978|19.07376
20260517095728610|19.0195
20260517095828727|18.99234
20260517095928808|19.04663
20260517100028844|18.99234
20260517100128967|19.04663
20260517100229709|18.99234
20260517100329838|19.23669
20260517100429915|19.07376
20260517100529939|18.93805
20260517100629986|18.99234
20260517100730565|18.99234
20260517100830579|18.99234
20260517100930630|19.20953
20260517101030925|18.99234
20260517101130943|18.99234
20260517101231405|19.04663
20260517101331479|19.07376
20260517101431715|18.99234
20260517101531734|19.0195
20260517101631768|18.96521
20260517101731849|18.96521
20260517101831941|18.99234
20260517101931990|19.0195
20260517102032107|19.10092
20260517102132163|18.66656
20260517102232750|18.93805
20260517102332825|19.04663
20260517102432845|16.38272
20260517102532912|18.82947
20260517102632932|19.0195
20260517102733198|19.0195
20260517102833263|19.10092
20260517102933355|18.99234
20260517103033471|19.0195
20260517103133492|19.0195
20260517103233523|19.07376
20260517103333560|19.0195
20260517103433883|18.96521
20260517103533909|19.04663
20260517103633922|18.99234
20260517103734239|19.07376
20260517103834247|19.0195
20260517103934762|19.0195
20260517104034860|19.0195
20260517104135255|18.99234
20260517104235829|19.07376
20260517104335846|18.96521
20260517104435850|19.10092
20260517104536177|19.0195
20260517104636694|19.04663
20260517104736764|18.99234
20260517104836790|18.96521
20260517104937181|19.07376
20260517105037245|19.04663
20260517105137661|18.99234
20260517105237964|18.99234
20260517105338967|19.04663
20260517105439830|19.07376
20260517105539909|19.0195
20260517105639930|18.99234
20260517105739948|18.99234
20260517105839986|19.12805
20260517105940156|18.96521
20260517110040716|19.10092
20260517110140973|18.99234
20260517110240975|18.93805
20260517110341750|18.99234
20260517110441873|19.10092
20260517110541910|18.80234
20260517110641931|19.10092
20260517110741963|19.0195
20260517110842380|18.99234
20260517110942714|19.04663
20260517111042771|19.04663
20260517111142827|19.04663
20260517111242857|19.07376
20260517111336601|19.04663
20260517111436658|18.96521
20260517111536722|18.80234
20260517111636794|19.0195
20260517111736857|19.0195
20260517111836914|19.12805
20260517111937186|18.74802
20260517112037862|19.04663
20260517112137936|18.99234
20260517112237993|19.0195
20260517112338235|19.0195
20260517112438992|18.99234
20260517112539423|18.99234
20260517112639527|18.96521
20260517112739871|19.07376
20260517112839905|19.04663
20260517112940595|18.99234
20260517113040675|18.99234
20260517113140774|19.20953
20260517113240840|18.99234
20260517113340895|18.91092
20260517113441368|19.04663
20260517113541430|19.04663
20260517113641523|19.07376
20260517113741881|19.07376
20260517113841906|18.82947
20260517113942191|18.99234
20260517114042918|19.0195
20260517114142935|19.04663
20260517114243763|19.15521
20260517114343794|19.04663
20260517114443814|18.99234
20260517114543866|18.53079
20260517114643945|18.99234
20260517114744499|18.96521
20260517114844505|18.99234
20260517114944604|19.0195
20260517115044793|19.0195
20260517115144868|18.99234
20260517115244888|19.07376
20260517115344947|18.99234
20260517115444955|19.07376
20260517115545553|19.0195
20260517115645603|18.99234
20260517115745717|19.07376
20260517115845760|19.07376
20260517115945886|19.07376
20260517120045956|19.10092
20260517120146227|19.0195
20260517120246965|19.0195
20260517120347641|19.12805
20260517120447675|19.0195
20260517120547719|19.0195
20260517120647792|19.0195
20260517120747913|19.12805
20260517120847982|19.15521
20260517120948100|19.0195
20260517121048623|19.0195
20260517121148743|19.45386
20260517121249810|19.04663
20260517121349882|19.0195
20260517121449921|18.96521
20260517121549987|19.04663
20260517121650613|19.10092
20260517121750730|19.0195
20260517121850848|19.07376
20260517121950927|19.10092
20260517122051502|19.0195
20260517122151538|19.10092
20260517122251627|19.04663
20260517122351743|19.07376
20260517122451853|19.10092
20260517122551902|18.96521
20260517122652351|19.07376
20260517122752397|19.0195
20260517122852490|19.04663
20260517122952610|19.0195
20260517123052651|19.04663
20260517123152766|19.0195
20260517123252808|19.10092
20260517123352925|18.93805
20260517123453372|19.10092
20260517123553898|18.99234
20260517123653940|19.10092
20260517123754230|19.12805
20260517123854233|19.0195
20260517123954995|19.07376
20260517124055899|19.20953
20260517124156160|19.12805
20260517124256721|18.96521
20260517124356957|19.0195
20260517124457659|19.10092
20260517124557733|19.07376
20260517124657854|18.85663
20260517124757872|19.23669
20260517124857968|19.10092
20260517124957978|19.12805
20260517125058361|19.10092
20260517125158659|19.12805
20260517125258891|19.07376
20260517125358904|19.15521
20260517125459245|19.12805
20260517125559886|18.69373
20260517125659950|19.07376
20260517125759987|19.10092
20260517125900661|19.07376
20260517130000679|19.10092
20260517130100745|19.04663
20260517130200760|19.10092
20260517130300778|19.07376
20260517130400871|19.10092
20260517130500873|18.96521
20260517130600897|19.07376
20260517130700966|19.12805
20260517130800997|19.15521
20260517130901632|19.15521
20260517131001674|19.10092
20260517131101723|19.23669
20260517131201958|19.04663
20260517131301978|19.12805
20260517131357590|19.10092
20260517131457676|14.08401
20260517131557768|19.10092
20260517131657868|18.85663
20260517131757909|19.23669
20260517131857993|19.10092
20260517131958531|19.04663
20260517132058990|19.12805
20260517132159338|19.15521
20260517132259789|19.12805
20260517132359926|19.12805
20260517132500377|19.12805
20260517132600544|19.12805
20260517132700660|19.12805
20260517132800714|19.15521
20260517132900769|19.10092
20260517133000856|19.07376
20260517133100912|19.12805
20260517133201283|19.07376
20260517133301361|19.04663
20260517133401800|19.12805
20260517133501908|19.23669
20260517133601934|19.15521
20260517133702373|19.12805
20260517133802774|19.10092
20260517133902884|19.12805
20260517134002997|19.10092
20260517134103320|19.10092
20260517134203349|19.12805
20260517134303865|19.10092
20260517134403983|19.15521
20260517134504907|19.23669
20260517134605265|19.23669
20260517134705534|19.12805
20260517134805648|19.20953
20260517134905779|18.82947
20260517135005810|18.66656
20260517135105857|19.15521
20260517135205903|19.07376
20260517135306438|19.12805
20260517135406537|19.18237
20260517135506647|19.20953
20260517135606854|19.10092
20260517135706881|19.20953
20260517135806982|19.18237
20260517135907687|19.18237
20260517140007790|19.18237
20260517140107863|19.12805
20260517140207935|19.23669
20260517140308550|19.23669
20260517140408618|19.20953
20260517140508738|19.20953
20260517140608789|19.10092
20260517140708861|19.18237
20260517140808925|19.26382
20260517140908952|19.20953
20260517141009471|19.20953
20260517141109578|19.15521
20260517141209945|19.20953
20260517141310384|19.15521
20260517141410631|19.64389
20260517141510751|19.26382
20260517141610753|19.20953
20260517141710773|19.20953
20260517141810865|19.23669
20260517141910870|19.15521
20260517142010965|19.20953
20260517142111854|19.12805
20260517142211856|19.23669
20260517142311939|19.12805
20260517142411984|19.23669
20260517142512106|19.20953
20260517142612866|19.20953
20260517142712876|19.20953
20260517142812989|19.18237
20260517142913359|19.10092
20260517143013802|19.20953
20260517143113913|19.23669
20260517143213949|19.18237
20260517143314396|19.20953
20260517143414656|19.20953
20260517143514717|19.20953
20260517143614810|19.23669
20260517143714856|19.23669
20260517143814945|19.23669
20260517143914988|19.15521
20260517144015274|19.23669
20260517144115350|19.18237
20260517144215470|19.23669
20260517144315740|19.31815
20260517144415983|19.23669
20260517144516643|19.23669
20260517144616743|19.23669
20260517144716854|19.20953
20260517144816936|19.18237
20260517144917368|19.20953
20260517145017622|19.07376
20260517145117724|19.23669
20260517145217746|19.26382
20260517145317860|19.20953
20260517145417931|19.26382
20260517145518531|19.20953
20260517145618628|19.18237
20260517145718635|19.31815
20260517145818657|19.34528
20260517145918972|19.15521
20260517150019917|19.23669
20260517150120262|19.26382
20260517150220695|19.23669
20260517150320878|19.34528
20260517150420925|19.23669
20260517150520949|19.31815
20260517150621329|19.29095
20260517150721608|19.50815
20260517150821813|19.23669
20260517150921872|19.20953
20260517151021886|19.26382
20260517151121974|19.26382
20260517151221993|19.23669
20260517151322488|19.15521
20260517151415608|19.12805
20260517151515633|19.34528
20260517151615648|19.23669
20260517151715719|19.23669
20260517151815806|19.18237
20260517151915907|19.34528
20260517152015980|18.99234
20260517152116118|19.29095
20260517152216841|19.34528
20260517152316855|19.23669
20260517152416975|19.31815
20260517152517643|19.20953
20260517152617943|19.39957
20260517152718511|19.18237
20260517152818676|19.31815
20260517152918732|19.26382
20260517153018813|19.34528
20260517153118852|19.34528
20260517153218932|19.20953
20260517153318968|19.23669
20260517153419232|19.39957
20260517153519889|19.45386
20260517153620330|19.29095
20260517153720990|19.26382
20260517153821106|19.29095
20260517153921177|19.34528
20260517154021243|19.26382
20260517154121626|19.29095
20260517154221635|19.29095
20260517154321669|19.29095
20260517154421727|19.26382
20260517154521947|19.29095
20260517154621998|19.26382
20260517154722491|19.34528
20260517154822505|19.20953
20260517154922554|19.23669
20260517155022627|19.20953
20260517155122645|19.18237
20260517155222717|19.26382
20260517155322724|19.31815
20260517155422731|19.31815
20260517155522734|19.91547
20260517155622753|18.28644
20260517155723175|19.34528
20260517155823257|19.26382
20260517155923705|19.26382
20260517160023779|19.26382
20260517160123968|19.29095
20260517160223988|19.26382
20260517160324417|19.34528
20260517160424747|19.31815
20260517160524777|19.37241
20260517160624807|19.37241
20260517160724819|19.42673
20260517160824905|19.31815
20260517160924922|19.50815
20260517161024999|19.23669
20260517161125125|19.56244
20260517161225350|19.34528
20260517161325470|19.29095
20260517161425496|18.93805
20260517161525741|19.34528
20260517161625848|19.26382
20260517161725972|19.31815
20260517161826418|19.39957
20260517161926788|19.34528
20260517162026903|19.39957
20260517162126927|19.56244
20260517162226946|19.39957
20260517162327167|19.29095
20260517162427636|18.85663
20260517162527694|19.34528
20260517162627799|19.58963
20260517162727808|19.45386
20260517162827911|19.42673
20260517162927949|19.37241
20260517163028122|19.42673
20260517163128854|19.34528
20260517163228864|19.34528
20260517163328971|19.29095
20260517163429147|19.29095
20260517163529460|19.48105
20260517163629634|19.07376
20260517163729668|19.37241
20260517163829988|19.37241
20260517163930369|19.42673
20260517164030705|19.45386
20260517164130788|19.37241
20260517164230905|19.34528
20260517164330938|19.37241
20260517164431721|19.58963
20260517164531760|19.37241
20260517164632237|19.42673
20260517164732402|19.34528
20260517164832752|19.39957
20260517164932804|19.37241
20260517165033323|19.83398
20260517165133592|19.37241
20260517165233838|18.69373
20260517165333921|19.50815
20260517165434357|19.39957
20260517165534813|19.75253
20260517165634865|19.39957
20260517165734892|19.37241
20260517165835456|19.39957
20260517165935472|19.29095
20260517170035976|19.48105
20260517170136532|19.37241
20260517170236591|19.39957
20260517170336661|19.53531
20260517170437282|20.05124
20260517170537702|19.42673
20260517170637805|19.42673
20260517170737852|19.50815
20260517170838175|19.64389
20260517170938961|19.39957
20260517171038975|19.48105
20260517171139214|19.39957
20260517171239285|19.37241
20260517171339709|19.39957
20260517171435577|19.56244
20260517171535933|19.37241
20260517171636533|19.50815
20260517171736875|19.45386
20260517171836967|19.45386
20260517171937278|19.48105
20260517172037367|19.39957
20260517172137379|19.42673
20260517172237609|19.26382
20260517172337745|19.48105
20260517172437841|19.39957
20260517172537943|19.31815
20260517172637944|19.37241
20260517172738547|19.39957
20260517172838862|19.42673
20260517172938982|19.56244
20260517173039689|19.37241
20260517173139720|19.39957
20260517173239807|19.45386
20260517173339976|19.42673
20260517173439986|19.42673
20260517173540685|19.37241
20260517173640874|19.39957
20260517173740910|19.50815
20260517173840952|19.37241
20260517173940977|19.48105
20260517174041536|19.45386
20260517174141606|19.48105
20260517174241807|19.26382
20260517174341873|19.42673
20260517174441885|19.45386
20260517174541983|19.48105
20260517174642506|19.48105
20260517174742596|19.48105
20260517174842878|19.56244
20260517174942887|19.34528
20260517175042978|19.50815
20260517175143423|19.53531
20260517175243720|19.42673
20260517175343782|19.42673
20260517175443811|19.61676
20260517175543923|19.39957
20260517175643949|19.48105
20260517175743986|19.58963
20260517175844385|19.50815
20260517175944463|19.50815
20260517180044825|19.42673
20260517180144840|19.53531
20260517180244845|19.50815
20260517180344909|19.48105
20260517180445314|19.48105
20260517180545364|19.48105
20260517180645484|19.53531
20260517180745735|19.48105
20260517180845789|18.96521
20260517180946189|19.39957
20260517181046246|19.53531
20260517181146634|19.50815
20260517181246652|19.50815
20260517181347853|19.45386
20260517181447971|19.48105
20260517181548293|19.50815
20260517181648544|19.50815
20260517181748596|19.56244
20260517181848644|19.75253
20260517181948765|19.50815
20260517182048789|19.53531
20260517182148935|19.53531
20260517182249246|19.58963
20260517182349348|19.50815
20260517182449367|19.48105
20260517182549488|19.50815
20260517182649763|19.53531
20260517182749832|19.50815
20260517182849909|19.56244
20260517182949925|19.48105
20260517183049967|19.50815
20260517183150372|19.56244
20260517183250608|19.53531
20260517183350643|19.53531
20260517183450724|19.56244
20260517183550729|19.53531
20260517183650836|19.53531
20260517183750868|19.56244
20260517183850968|19.58963
20260517183950998|19.42673
20260517184051449|19.56244
20260517184151543|19.58963
20260517184251664|19.58963
20260517184351757|19.58963
20260517184451808|19.58963
20260517184551853|19.50815
20260517184651893|19.56244
20260517184752537|19.50815
20260517184852612|19.56244
20260517184952641|19.42673
20260517185052781|19.26382
20260517185152794|19.56244
20260517185252853|19.45386
20260517185352935|19.56244
20260517185453137|19.56244
20260517185553588|19.50815
20260517185653639|19.50815
20260517185753679|19.58963
20260517185853960|19.56244
20260517185954704|19.50815
20260517190054731|19.67105
20260517190154794|19.56244
20260517190255261|19.56244
20260517190355419|19.50815
20260517190455795|19.34528
20260517190555847|19.50815
20260517190655900|19.56244
20260517190756902|19.61676
20260517190856970|19.53531
20260517190957820|19.39957
20260517191057894|19.56244
20260517191157994|19.61676
20260517191258428|19.61676
20260517191358870|19.50815
20260517191452653|19.56244
20260517191552662|19.53531
20260517191652743|19.53531
20260517191752761|19.53531
20260517191852943|19.53531
20260517191953104|19.61676
20260517192053277|19.48105
20260517192153921|19.56244
20260517192253942|19.50815
20260517192354240|19.61676
20260517192454586|19.48105
20260517192554600|19.48105
20260517192654722|19.45386
20260517192754759|19.50815
20260517192854807|19.61676
20260517192954918|20.35007
20260517193222243|19.39957
20260517193322269|19.50815
20260517193422902|19.58963
20260517193522940|19.48105
20260517193623139|19.67105
20260517193723147|19.96979
20260517193823230|19.61676
20260517193923261|19.50815
20260517194023350|19.61676
20260517194123359|19.50815
20260517194223642|19.29095
20260517194323981|19.39957
20260517194424104|19.50815
20260517194524554|19.20953
20260517194624598|19.58963
20260517194724899|19.56244
20260517194825110|19.53531
20260517194925120|19.53531
20260517195025580|19.31815
20260517195125601|18.74802
20260517195226128|19.53531
20260517195326228|19.50815
20260517195426633|19.48105
20260517195526835|19.48105
20260517195626943|19.48105
20260517195727517|19.61676
20260517195827612|19.37241
20260517195927736|19.53531
20260517200027781|19.53531
20260517200127785|19.50815
20260517200227789|19.50815
20260517200327850|19.50815
20260517200427981|19.53531
20260517200528101|19.50815
20260517200628331|19.67105
20260517200728439|19.48105
20260517200828487|19.50815
20260517200928495|19.64389
20260517201028801|19.53531
20260517201128819|19.48105
20260517201228935|19.50815
20260517201329197|19.58963
20260517201429264|19.50815
20260517201529940|19.72537
20260517201630132|19.50815
20260517201730379|19.56244
20260517201830605|19.48105
20260517201930825|19.39957
20260517202030852|19.39957
20260517202131278|19.50815
20260517202231378|19.58963
20260517202331735|19.53531
20260517202431858|19.50815
20260517202532264|19.53531
20260517202632920|19.50815
20260517202732969|19.48105
20260517202833336|19.50815
20260517202933435|19.50815
20260517203033781|19.50815
20260517203133891|19.39957
20260517203234988|19.75253
20260517203335733|19.53531
20260517203435809|19.50815
20260517203535842|19.48105
20260517203635904|19.39957
20260517203735932|19.53531
20260517203835945|19.31815
20260517203936239|19.39957
20260517204036343|19.53531
20260517204136350|19.53531
20260517204236502|19.45386
20260517204336532|19.50815
20260517204436596|19.45386
20260517204536996|19.50815
20260517204637957|19.61676
20260517204738499|19.48105
20260517204838517|19.50815
20260517204938605|19.50815
20260517205038628|19.56244
20260517205138708|19.39957
20260517205238956|19.61676
20260517205339200|19.50815
20260517205439226|19.50815
20260517205539513|19.53531
20260517205639599|19.58963
20260517205740107|19.37241
20260517205840365|19.39957
20260517205940506|19.64389
20260517210040621|19.50815
20260517210141187|19.42673
20260517210241667|19.39957
20260517210341750|19.56244
20260517210441849|19.42673
20260517210542147|19.50815
20260517210642241|19.18237
20260517210742655|19.53531
20260517210842885|19.42673
20260517210943186|19.53531
20260517211043241|19.48105
20260517211143796|19.42673
20260517211243893|19.50815
20260517211344324|19.67105
20260517211444553|19.53531
20260517211512636|19.45386
20260517211612645|19.72537
20260517211712666|19.45386
20260517211812781|19.45386
20260517211912800|19.48105
20260517212012849|19.64389
20260517212112878|19.50815
20260517212212946|19.39957
20260517212313352|19.42673
20260517212413929|19.39957
20260517212514187|19.48105
20260517212614257|19.50815
20260517212714757|19.48105
20260517212814805|19.39957
20260517212914869|19.42673
20260517213014931|19.50815
20260517213115450|19.50815
20260517213215482|19.48105
20260517213315595|19.53531
20260517213415659|19.45386
20260517213515965|19.50815
20260517213616911|19.48105
20260517213717105|19.48105
20260517213817215|19.50815
20260517213917721|19.42673
20260517214017751|19.45386
20260517214117866|19.45386
20260517214217913|19.53531
20260517214318272|19.48105
20260517214418352|19.50815
20260517214518399|19.50815
20260517214618407|19.50815
20260517214718475|19.53531
20260517214818497|19.34528
20260517214918676|19.48105
20260517215019356|19.48105
20260517215119892|19.23669
20260517215220584|19.45386
20260517215320658|19.45386
20260517215420668|20.26859
20260517215520711|19.37241
20260517215620894|19.48105
20260517215720931|19.61676
20260517215820989|19.50815
20260517215921758|19.45386
20260517220022190|19.37241
20260517220122217|19.53531
20260517220222557|19.53531
20260517220322653|19.56244
20260517220423873|19.48105
20260517220523899|19.37241
20260517220624147|19.45386
20260517220724940|19.39957
20260517220825899|19.48105
20260517220925913|19.53531
20260517221026361|19.39957
20260517221126881|19.72537
20260517221226948|19.34528
20260517221326949|19.75253
20260517221427298|19.53531
20260517221527392|19.31815
20260517221627970|19.39957
20260517221728934|19.39957
20260517221828970|19.50815
20260517221929303|19.48105
20260517222029933|19.53531
20260517222129957|19.50815
20260517222230329|19.56244
20260517222330361|19.50815
20260517222430471|19.37241
20260517222530982|19.48105
20260517222631102|19.72537
20260517222731398|19.42673
20260517222831685|19.45386
20260517222931752|19.48105
20260517223031776|19.53531
20260517223131790|19.48105
20260517223231886|19.39957
20260517223332425|19.39957
20260517223432447|19.42673
20260517223532601|19.42673
20260517223632692|19.15521
20260517223732764|19.37241
20260517223833153|19.23669
20260517223933950|19.42673
20260517224033986|19.45386
20260517224134109|19.15521
20260517224234525|19.45386
20260517224334769|19.48105
20260517224434779|19.37241
20260517224534895|19.50815
20260517224635500|19.48105
20260517224735519|19.48105
20260517224835544|19.50815
20260517224935685|19.48105
20260517225036292|19.50815
20260517225136395|19.50815
20260517225236479|19.48105
20260517225336507|19.37241
20260517225437211|19.48105
20260517225537238|19.39957
20260517225637501|19.45386
20260517225737606|19.39957
20260517225838214|19.37241
20260517225938492|19.39957
20260517230038514|19.50815
20260517230138516|19.50815
20260517230238975|19.34528
20260517230339329|19.48105
20260517230439532|19.53531
20260517230539619|19.48105
20260517230640166|19.39957
20260517230740856|19.37241
20260517230840881|19.39957
20260517230940913|19.53531
20260517231040996|19.39957
20260517231141222|19.39957
20260517231241509|19.29095
20260517231341528|19.50815
20260517231442880|19.39957
20260517231532605|19.34528
20260517231632981|19.48105
20260517231733116|19.37241
20260517231833238|19.48105
20260517231933260|19.39957
20260517232033584|19.37241
20260517232133667|19.37241
20260517232233729|19.48105
20260517232333825|19.48105
20260517232433863|19.50815
20260517232533925|19.39957
20260517232634286|19.37241
20260517232734640|19.37241
20260517232834676|19.39957
20260517232934816|19.07376
20260517233034876|19.45386
20260517233134986|19.50815
20260517233235545|19.50815
20260517233335549|19.48105
20260517233435619|19.48105
20260517233535664|19.61676
20260517233635773|19.39957
20260517233735854|19.34528
20260517233835948|19.48105
20260517233935996|19.50815
20260517234036882|19.39957
20260517234136930|19.37241
20260517234236941|20.24142
20260517234336984|19.37241
20260517234437532|19.37241
20260517234537941|19.37241
20260517234638310|19.50815
20260517234738842|19.29095
20260517234838939|19.48105
20260517234938976|19.45386
20260517235039399|19.37241
20260517235139495|19.48105
20260517235239904|19.45386
20260517235339943|19.39957
20260517235440416|19.53531
20260517235540712|19.37241
20260517235640924|19.48105
20260517235740946|19.48105
20260517235841491|19.50815
20260517235941703|19.37241