20260519000034983|19.69821
20260519000135504|19.69821
20260519000235614|19.72537
20260519000335803|19.64389
20260519000435846|19.69821
20260519000535912|19.75253
20260519000635931|19.64389
20260519000735948|19.75253
20260519000836541|19.53531
20260519000936759|19.77969
20260519001036769|19.69821
20260519001136776|19.77969
20260519001236784|19.67105
20260519001336862|19.75253
20260519001437281|19.80685
20260519001537487|19.69821
20260519001637520|19.72537
20260519001737533|19.67105
20260519001837916|19.77969
20260519001937951|19.72537
20260519002038239|19.67105
20260519002138504|19.64389
20260519002238627|19.64389
20260519002338691|19.67105
20260519002438799|19.67105
20260519002538889|19.75253
20260519002639310|19.50815
20260519002739387|19.69821
20260519002839770|18.23209
20260519002939944|19.67105
20260519003039953|19.67105
20260519003140268|19.64389
20260519003240439|19.69821
20260519003340493|19.67105
20260519003440614|19.64389
20260519003540670|19.77969
20260519003640738|19.69821
20260519003740743|19.67105
20260519003840810|19.64389
20260519003940924|19.69821
20260519004040976|19.69821
20260519004141304|19.61676
20260519004241461|19.67105
20260519004341493|19.61676
20260519004441497|19.67105
20260519004541517|19.69821
20260519004641607|19.67105
20260519004741642|19.67105
20260519004841878|19.77969
20260519004941990|19.83398
20260519005042211|19.61676
20260519005142469|19.48105
20260519005242483|19.61676
20260519005342946|20.10556
20260519005442985|19.61676
20260519005543503|19.67105
20260519005643581|19.64389
20260519005743963|19.61676
20260519005844394|19.75253
20260519005944445|19.67105
20260519010044567|19.77969
20260519010144884|19.75253
20260519010244907|19.75253
20260519010345440|19.61676
20260519010445518|19.61676
20260519010545920|19.64389
20260519010646246|19.75253
20260519010746435|19.72537
20260519010846782|19.67105
20260519010946912|19.69821
20260519011046933|19.77969
20260519011147386|19.64389
20260519011247399|19.61676
20260519011347939|20.10556
20260519011448173|19.56244
20260519011548406|19.61676
20260519011648489|19.58963
20260519011748890|19.56244
20260519011848913|19.75253
20260519011944591|19.20953
20260519012044726|19.72537
20260519012144951|19.72537
20260519012245726|19.69821
20260519012345732|19.69821
20260519012445943|19.58963
20260519012545993|19.53531
20260519012646402|19.64389
20260519012746406|19.72537
20260519012846977|19.69821
20260519012946992|19.67105
20260519013047110|19.61676
20260519013147236|19.64389
20260519013247253|19.56244
20260519013347750|19.64389
20260519013447855|19.67105
20260519013547940|19.56244
20260519013648187|19.64389
20260519013748239|19.64389
20260519013848724|19.58963
20260519013948731|19.64389
20260519014048744|19.58963
20260519014148779|19.96979
20260519014248881|19.61676
20260519014348928|19.58963
20260519014448999|19.64389
20260519014549170|19.67105
20260519014649242|19.67105
20260519014749358|19.56244
20260519014849517|19.56244
20260519014949631|19.61676
20260519015049640|19.50815
20260519015149839|19.64389
20260519015249908|19.69821
20260519015349914|19.53531
20260519015449980|19.50815
20260519015550792|19.67105
20260519015650904|19.69821
20260519015751201|19.67105
20260519015851230|19.53531
20260519015951526|19.64389
20260519020051542|19.64389
20260519020151603|19.64389
20260519020251650|19.67105
20260519020351729|19.58963
20260519020452484|19.50815
20260519020552541|19.64389
20260519020652625|19.64389
20260519020752942|19.58963
20260519020852970|19.64389
20260519020953265|19.53531
20260519021053366|19.67105
20260519021153407|19.61676
20260519021253602|19.64389
20260519021353666|19.67105
20260519021453683|19.64389
20260519021553783|19.64389
20260519021653815|19.67105
20260519021753840|19.56244
20260519021853942|19.67105
20260519021953992|19.50815
20260519022054104|19.23669
20260519022154965|19.72537
20260519022255449|19.58963
20260519022355492|19.67105
20260519022455909|19.72537
20260519022555935|19.61676
20260519022655982|19.56244
20260519022756135|19.64389
20260519022856584|19.67105
20260519022956754|19.77969
20260519023056768|19.61676
20260519023156894|19.75253
20260519023256896|19.64389
20260519023356988|19.64389
20260519023457109|19.61676
20260519023557635|19.67105
20260519023657677|19.64389
20260519023757706|19.58963
20260519023857767|19.69821
20260519023957784|19.75253
20260519024057957|19.58963
20260519024158267|19.61676
20260519024258387|19.61676
20260519024358697|19.67105
20260519024458809|19.67105
20260519024559198|19.64389
20260519024659299|19.61676
20260519024759675|19.53531
20260519024859957|19.72537
20260519025000147|19.64389
20260519025100347|19.67105
20260519025200614|19.50815
20260519025300647|19.53531
20260519025401921|19.67105
20260519025501955|19.53531
20260519025601990|19.56244
20260519025702740|19.26382
20260519025802837|19.61676
20260519025902905|19.64389
20260519030002943|19.67105
20260519030103481|19.88831
20260519030203492|19.53531
20260519030303505|19.56244
20260519030403625|19.61676
20260519030503653|19.86118
20260519030604524|19.67105
20260519030704629|19.69821
20260519030804667|19.69821
20260519030904735|19.75253
20260519031005360|19.64389
20260519031105527|19.58963
20260519031205534|19.67105
20260519031305715|19.53531
20260519031406115|19.53531
20260519031506711|20.05124
20260519031606726|19.56244
20260519031706743|19.64389
20260519031807112|19.50815
20260519031907132|19.83398
20260519032004611|19.67105
20260519032104668|19.53531
20260519032204715|19.69821
20260519032304718|19.50815
20260519032404778|19.61676
20260519032504841|18.93805
20260519032605239|19.58963
20260519032705293|19.50815
20260519032805780|19.64389
20260519032905820|19.58963
20260519033006299|19.64389
20260519033106853|19.56244
20260519033206890|19.67105
20260519033306979|19.61676
20260519033407413|19.86118
20260519033507783|19.61676
20260519033607918|19.61676
20260519033707967|19.64389
20260519033808449|19.56244
20260519033908513|19.61676
20260519034009275|19.53531
20260519034109359|19.56244
20260519034209535|19.58963
20260519034309619|19.56244
20260519034410365|19.53531
20260519034510938|19.61676
20260519034610971|19.58963
20260519034711380|19.64389
20260519034811397|19.69821
20260519034911737|19.61676
20260519035011761|19.64389
20260519035111864|19.61676
20260519035212278|19.56244
20260519035312382|19.64389
20260519035412859|19.67105
20260519035512914|19.56244
20260519035613426|19.56244
20260519035713486|19.64389
20260519035813981|19.64389
20260519035914291|19.69821
20260519040014610|19.72537
20260519040114618|19.67105
20260519040214639|19.77969
20260519040314672|19.61676
20260519040414752|19.61676
20260519040514784|19.61676
20260519040614854|19.61676
20260519040714880|19.61676
20260519040814908|19.72537
20260519040915779|19.61676
20260519041015794|19.50815
20260519041115891|19.53531
20260519041215935|19.50815
20260519041315966|19.53531
20260519041416412|19.64389
20260519041516570|19.61676
20260519041616621|19.64389
20260519041716654|19.53531
20260519041816764|19.53531
20260519041916770|19.61676
20260519042016794|19.50815
20260519042117198|19.39957
20260519042217533|19.64389
20260519042317574|19.61676
20260519042417650|19.61676
20260519042518685|19.53531
20260519042618757|20.10556
20260519042718795|19.53531
20260519042818995|19.56244
20260519042919861|19.50815
20260519043019972|19.53531
20260519043120547|19.48105
20260519043220897|19.61676
20260519043320993|19.88831
20260519043420996|19.23669
20260519043521886|19.61676
20260519043621903|19.53531
20260519043722987|19.53531
20260519043823303|19.39957
20260519043923392|19.45386
20260519044023652|19.42673
20260519044123731|19.69821
20260519044223983|19.39957
20260519044324284|19.58963
20260519044424392|19.53531
20260519044524696|19.53531
20260519044624729|19.61676
20260519044724742|19.50815
20260519044824787|19.56244
20260519044924905|19.50815
20260519045024952|19.50815
20260519045125192|19.42673
20260519045225435|19.50815
20260519045325542|19.56244
20260519045425597|19.64389
20260519045526142|19.50815
20260519045626276|19.37241
20260519045726620|19.53531
20260519045826654|19.48105
20260519045927100|19.64389
20260519050027106|19.50815
20260519050127624|19.53531
20260519050227644|19.56244
20260519050328545|18.80234
20260519050428925|19.61676
20260519050529340|19.48105
20260519050629441|19.53531
20260519050729504|19.50815
20260519050829534|19.61676
20260519050929571|19.53531
20260519051029987|19.64389
20260519051130737|19.56244
20260519051230786|19.53531
20260519051330811|19.58963
20260519051430817|19.48105
20260519051531459|19.53531
20260519051631631|19.56244
20260519051731748|19.48105
20260519051831763|19.48105
20260519051932295|19.39957
20260519052024594|19.48105
20260519052124661|19.48105
20260519052224679|19.42673
20260519052324786|19.37241
20260519052424908|19.45386
20260519052524992|19.64389
20260519052625790|19.56244
20260519052725862|19.50815
20260519052825969|19.67105
20260519052926664|19.45386
20260519053026681|19.53531
20260519053126781|19.48105
20260519053226806|19.56244
20260519053326919|19.53531
20260519053426952|19.50815
20260519053527109|19.37241
20260519053627889|19.48105
20260519053727994|19.45386
20260519053828756|19.56244
20260519053928856|19.48105
20260519054028887|19.64389
20260519054129762|19.48105
20260519054229802|19.53531
20260519054329904|19.50815
20260519054429979|19.48105
20260519054530463|19.56244
20260519054630519|19.50815
20260519054730838|19.37241
20260519054830923|19.37241
20260519054930970|19.48105
20260519055031162|19.50815
20260519055131202|19.42673
20260519055231520|19.37241
20260519055331609|19.53531
20260519055431728|19.42673
20260519055531796|19.86118
20260519055631884|19.07376
20260519055731912|19.53531
20260519055831929|19.37241
20260519055932717|19.50815
20260519060032739|19.39957
20260519060132795|19.48105
20260519060232816|19.48105
20260519060332827|19.50815
20260519060432891|19.53531
20260519060533452|19.39957
20260519060633981|19.45386
20260519060734981|19.58963
20260519060835495|19.34528
20260519060935596|19.50815
20260519061035963|19.50815
20260519061136691|19.39957
20260519061236726|19.39957
20260519061336754|20.05124
20260519061436895|19.37241
20260519061536999|19.58963
20260519061637816|19.39957
20260519061737988|19.64389
20260519061837997|19.39957
20260519061938944|19.64389
20260519062038954|19.39957
20260519062139429|19.39957
20260519062239885|19.53531
20260519062340546|19.45386
20260519062440574|19.39957
20260519062540603|19.48105
20260519062640627|19.37241
20260519062740974|19.48105
20260519062841117|19.53531
20260519062941462|19.39957
20260519063041517|19.39957
20260519063142550|19.39957
20260519063242655|19.45386
20260519063342725|19.37241
20260519063442795|18.96521
20260519063543905|20.05124
20260519063643988|19.50815
20260519063744110|19.34528
20260519063844299|19.37241
20260519063944386|19.48105
20260519064044608|19.37241
20260519064144734|19.39957
20260519064244843|19.45386
20260519064345251|19.42673
20260519064445957|19.53531
20260519064546707|19.50815
20260519064646866|19.39957
20260519064746969|19.37241
20260519064847331|19.48105
20260519064947345|19.53531
20260519065047810|19.12805
20260519065147891|19.37241
20260519065247984|19.50815
20260519065348374|19.39957
20260519065448736|19.77969
20260519065548795|19.48105
20260519065648870|19.50815
20260519065749127|19.39957
20260519065849229|19.56244
20260519065949793|19.37241
20260519070049899|19.29095
20260519070150355|19.42673
20260519070250921|19.45386
20260519070350994|19.37241
20260519070451668|19.48105
20260519070551706|19.39957
20260519070651866|19.50815
20260519070752392|19.42673
20260519070852589|19.39957
20260519070952622|19.34528
20260519071052738|19.50815
20260519071153183|19.45386
20260519071253431|19.39957
20260519071353728|19.50815
20260519071453782|19.42673
20260519071554292|19.48105
20260519071654352|19.58963
20260519071754930|19.42673
20260519071854936|19.39957
20260519071955511|19.39957
20260519072043596|19.39957
20260519072143728|19.10092
20260519072243841|19.45386
20260519072343844|18.72086
20260519072443877|19.34528
20260519072543934|19.53531
20260519072644509|19.48105
20260519072744520|19.12805
20260519072844530|19.50815
20260519072944776|19.37241
20260519073044841|19.37241
20260519073144942|19.48105
20260519073244969|19.50815
20260519073345630|19.50815
20260519073445725|19.37241
20260519073545779|18.96521
20260519073645869|19.45386
20260519073745910|19.50815
20260519073846669|19.56244
20260519073946787|19.42673
20260519074046817|19.50815
20260519074146930|19.50815
20260519074246953|19.39957
20260519074347477|19.34528
20260519074447683|19.39957
20260519074547757|19.48105
20260519074647868|19.39957
20260519074747894|19.45386
20260519074848150|19.42673
20260519074948614|19.53531
20260519075048868|19.53531
20260519075148904|19.45386
20260519075249228|19.53531
20260519075349877|19.53531
20260519075449977|19.67105
20260519075549989|19.48105
20260519075650488|19.48105
20260519075750751|19.53531
20260519075850799|19.48105
20260519075950874|19.50815
20260519080050986|19.42673
20260519080151569|19.45386
20260519080251666|19.53531
20260519080351679|19.34528
20260519080451743|19.69821
20260519080551890|19.56244
20260519080651947|19.48105
20260519080752331|19.50815
20260519080852885|19.45386
20260519080952899|19.48105
20260519081052907|19.37241
20260519081153242|19.50815
20260519081253687|19.53531
20260519081353779|19.37241
20260519081453852|19.50815
20260519081554263|19.26382
20260519081654771|19.34528
20260519081754826|19.45386
20260519081854879|19.37241
20260519081955148|19.53531
20260519082055773|19.53531
20260519082155869|19.50815
20260519082255891|19.48105
20260519082356719|19.53531
20260519082456727|19.53531
20260519082556773|19.48105
20260519082656994|19.53531
20260519082757634|19.42673
20260519082857672|19.50815
20260519082957732|20.05124
20260519083057782|19.58963
20260519083157815|19.48105
20260519083257927|19.50815
20260519083357947|19.61676
20260519083458413|19.64389
20260519083558615|19.50815
20260519083658914|19.56244
20260519083759359|19.61676
20260519083859844|19.56244
20260519083959930|19.53531
20260519084059978|19.53531
20260519084200263|19.53531
20260519084300959|19.50815
20260519084401129|19.48105
20260519084501673|19.50815
20260519084601786|19.77969
20260519084701871|19.56244
20260519084801896|19.56244
20260519084901963|19.42673
20260519085002627|19.53531
20260519085102728|19.50815
20260519085202754|19.53531
20260519085302764|19.50815
20260519085402810|19.53531
20260519085502929|19.56244
20260519085602986|19.56244
20260519085703260|19.53531
20260519085803371|19.50815
20260519085903729|19.26382
20260519090003748|19.61676
20260519090103757|19.48105
20260519090203849|19.50815
20260519090303975|19.42673
20260519090404123|19.58963
20260519090504652|19.53531
20260519090604657|19.50815
20260519090704726|19.53531
20260519090804790|19.50815
20260519090904875|19.42673
20260519091004916|19.56244
20260519091104926|19.56244
20260519091204972|19.53531
20260519091305942|19.50815
20260519091406259|20.02411
20260519091506796|19.45386
20260519091606918|19.48105
20260519091706980|19.48105
20260519091807991|19.39957
20260519091908111|19.50815
20260519092008624|19.50815
20260519092104595|19.48105
20260519092204784|19.48105
20260519092304852|19.56244
20260519092404860|19.48105
20260519092504950|19.50815
20260519092605336|19.50815
20260519092705385|19.50815
20260519092805781|19.48105
20260519092905844|19.50815
20260519093005935|19.56244
20260519093106142|19.50815
20260519093206316|19.50815
20260519093306956|19.61676
20260519093406965|21.22012
20260519093507287|19.53531
20260519093607360|19.58963
20260519093707480|19.45386
20260519093807732|19.37241
20260519093907802|19.42673
20260519094007880|19.53531
20260519094107942|19.50815
20260519094208130|19.31815
20260519094308666|19.53531
20260519094408995|19.61676
20260519094509399|20.13275
20260519094609512|19.56244
20260519094709543|19.53531
20260519094809789|20.10556
20260519094909887|19.53531
20260519095009914|19.86118
20260519095109965|19.42673
20260519095210658|19.64389
20260519095310659|19.39957
20260519095411117|17.33542
20260519095511233|19.50815
20260519095611614|19.53531
20260519095711633|19.53531
20260519095812786|19.48105
20260519095912862|19.48105
20260519100012898|19.50815
20260519100112906|19.45386
20260519100212963|19.50815
20260519100313709|19.50815
20260519100413809|19.53531
20260519100513866|19.50815
20260519100613876|19.37241
20260519100713928|19.53531
20260519100814301|19.45386
20260519100914478|19.42673
20260519101014730|19.50815
20260519101114733|19.91547
20260519101215195|19.56244
20260519101315833|19.48105
20260519101415845|19.56244
20260519101515916|19.53531
20260519101616169|19.56244
20260519101716244|19.56244
20260519101816640|19.56244
20260519101916643|19.53531
20260519102017777|19.48105
20260519102117846|19.53531
20260519102217913|19.53531
20260519102317952|19.42673
20260519102418728|19.53531
20260519102518770|19.34528
20260519102618782|19.50815
20260519102718810|19.56244
20260519102818887|19.45386
20260519102918940|19.53531
20260519103018998|19.37241
20260519103119208|19.50815
20260519103219708|19.53531
20260519103319768|19.48105
20260519103419771|19.58963
20260519103519858|19.45386
20260519103619883|19.48105
20260519103719897|15.31812
20260519103819985|19.48105
20260519103920177|19.53531
20260519104020996|19.48105
20260519104121106|19.50815
20260519104221203|19.50815
20260519104321994|19.48105
20260519104422106|19.48105
20260519104522617|19.67105
20260519104622793|19.61676
20260519104722851|19.61676
20260519104822942|19.50815
20260519104922973|19.56244
20260519105023750|19.48105
20260519105123846|19.50815
20260519105223882|19.58963
20260519105323972|19.48105
20260519105423979|19.53531
20260519105523982|19.50815
20260519105624105|19.53531
20260519105724107|19.50815
20260519105824230|19.53531
20260519105924273|19.50815
20260519110024499|19.26382
20260519110124517|19.42673
20260519110224606|19.48105
20260519110324644|19.50815
20260519110424780|19.53531
20260519110524884|19.45386
20260519110624948|19.50815
20260519110724986|19.48105
20260519110825951|19.53531
20260519110925996|19.48105
20260519111026277|19.50815
20260519111126391|19.50815
20260519111226637|19.53531
20260519111326665|19.50815
20260519111426728|19.48105
20260519111526815|19.42673
20260519111626920|19.50815
20260519111727207|19.39957
20260519111827800|19.48105
20260519111927875|19.42673
20260519112027917|19.53531
20260519112126395|19.53531
20260519112226492|19.48105
20260519112326588|19.37241
20260519112426654|19.56244
20260519112526722|19.37241
20260519112626807|19.26382
20260519112726913|19.58963
20260519112826979|19.48105
20260519112926988|19.34528
20260519113027633|19.48105
20260519113127738|19.34528
20260519113227858|19.34528
20260519113327938|19.58963
20260519113428557|19.50815
20260519113528614|19.64389
20260519113628682|19.50815
20260519113728798|19.48105
20260519113828840|19.53531
20260519113928935|19.50815
20260519114029253|19.42673
20260519114129793|19.75253
20260519114229895|19.53531
20260519114329938|19.50815
20260519114430341|19.88831
20260519114530619|19.48105
20260519114630622|19.58963
20260519114730900|19.45386
20260519114830979|19.29095
20260519114931789|19.53531
20260519115031853|19.53531
20260519115131902|19.56244
20260519115231997|19.53531
20260519115332381|19.64389
20260519115432384|19.58963
20260519115532510|19.50815
20260519115632960|19.56244
20260519115733313|19.56244
20260519115833439|19.50815
20260519115933873|19.53531
20260519120033933|19.48105
20260519120133985|19.56244
20260519120234462|19.56244
20260519120334495|19.34528
20260519120435213|19.53531
20260519120535245|19.42673
20260519120635521|19.56244
20260519120735600|19.56244
20260519120836334|19.20953
20260519120936881|19.56244
20260519121036933|19.53531
20260519121136936|19.61676
20260519121237651|19.50815
20260519121337668|19.53531
20260519121437697|19.53531
20260519121537757|19.58963
20260519121638130|19.26382
20260519121738607|19.37241
20260519121838689|19.56244
20260519121938888|19.53531
20260519122039139|19.77969
20260519122139561|19.56244
20260519122239639|19.53531
20260519122339640|19.50815
20260519122439759|19.48105
20260519122539798|19.48105
20260519122639847|19.53531
20260519122739850|19.53531
20260519122839908|19.45386
20260519122939924|19.50815
20260519123039972|19.58963
20260519123139996|19.50815
20260519123240669|19.61676
20260519123340855|19.53531
20260519123440891|18.82947
20260519123541165|19.56244
20260519123641226|19.53531
20260519123741458|19.64389
20260519123841476|19.53531
20260519123941488|19.50815
20260519124041610|19.42673
20260519124141782|19.50815
20260519124241836|19.53531
20260519124341905|19.50815
20260519124441908|19.50815
20260519124541993|19.58963
20260519124642115|19.67105
20260519124742279|19.53531
20260519124842350|19.48105
20260519124942357|19.45386
20260519125042540|19.58963
20260519125142957|19.58963
20260519125242980|19.48105
20260519125343615|19.61676
20260519125443964|19.56244
20260519125544562|19.53531
20260519125644596|19.56244
20260519125744743|19.39957
20260519125844787|19.64389
20260519125944809|19.50815
20260519130044930|19.56244
20260519130144931|19.50815
20260519130244952|19.56244
20260519130345431|19.53531
20260519130445774|19.56244
20260519130545775|19.58963
20260519130645866|19.50815
20260519130745900|19.58963
20260519130845986|19.61676
20260519130946130|19.61676
20260519131046442|19.58963
20260519131146648|19.39957
20260519131246669|19.58963
20260519131347154|19.56244
20260519131447427|19.34528
20260519131547720|19.64389
20260519131647809|19.56244
20260519131747965|19.50815
20260519131848614|19.58963
20260519131948729|19.58963
20260519132048753|19.50815
20260519132143603|19.48105
20260519132243676|19.64389
20260519132343717|19.61676
20260519132443786|19.58963
20260519132543851|19.45386
20260519132643893|19.67105
20260519132743980|19.50815
20260519132844318|19.58963
20260519132944371|19.58963
20260519133044756|19.56244
20260519133144878|19.53531
20260519133244978|19.61676
20260519133345220|19.67105
20260519133445242|19.50815
20260519133545408|19.56244
20260519133645481|19.50815
20260519133745497|19.58963
20260519133845560|19.61676
20260519133945658|19.50815
20260519134046449|19.53531
20260519134146696|19.61676
20260519134246783|19.53531
20260519134346811|19.53531
20260519134447114|19.56244
20260519134547511|19.39957
20260519134647535|19.56244
20260519134747604|19.53531
20260519134848138|19.50815
20260519134948874|19.50815
20260519135048968|19.56244
20260519135148994|19.56244
20260519135249914|19.72537
20260519135349975|19.64389
20260519135450562|19.53531
20260519135550834|19.45386
20260519135650863|19.50815
20260519135750912|19.61676
20260519135850967|19.26382
20260519135950988|19.53531
20260519140051857|19.64389
20260519140151974|19.53531
20260519140252796|19.64389
20260519140352864|19.61676
20260519140452902|19.61676
20260519140552989|19.53531
20260519140653406|19.58963
20260519140753860|19.58963
20260519140853923|19.53531
20260519140953938|19.58963
20260519141054311|19.50815
20260519141154566|19.64389
20260519141254652|19.50815
20260519141354672|19.58963
20260519141454711|19.45386
20260519141554803|19.61676
20260519141655112|19.50815
20260519141755780|19.56244
20260519141855885|19.50815
20260519141955916|19.50815
20260519142056145|19.53531
20260519142156225|19.61676
20260519142256734|19.75253
20260519142356762|19.72537
20260519142456802|19.61676
20260519142556924|19.50815
20260519142656953|19.12805
20260519142757660|19.61676
20260519142857725|19.64389
20260519142957806|19.83398
20260519143057907|19.56244
20260519143157954|19.64389
20260519143257993|19.58963
20260519143357996|19.50815
20260519143458432|19.50815
20260519143558603|19.50815
20260519143658916|19.50815
20260519143759673|19.56244
20260519143859766|19.58963
20260519143959767|19.56244
20260519144059892|19.48105
20260519144159971|19.61676
20260519144259984|19.53531
20260519144400672|19.50815
20260519144500887|19.53531
20260519144600929|19.56244
20260519144700942|19.48105
20260519144800980|19.61676
20260519144901476|20.02411
20260519145001746|19.67105
20260519145101758|19.72537
20260519145201798|19.64389
20260519145301812|19.56244
20260519145401896|19.58963
20260519145501906|19.64389
20260519145602225|19.53531
20260519145702363|19.69821
20260519145802545|19.64389
20260519145902633|19.58963
20260519150003142|19.61676
20260519150103986|19.53531
20260519150203999|19.64389
20260519150304419|19.56244
20260519150404490|19.61676
20260519150504516|19.64389
20260519150604552|19.61676
20260519150704639|19.58963
20260519150805507|19.56244
20260519150905756|19.58963
20260519151005792|19.64389
20260519151105799|19.64389
20260519151206351|19.80685
20260519151306845|19.56244
20260519151406917|19.58963
20260519151506929|19.50815
20260519151607879|19.58963
20260519151707910|19.69821
20260519151807921|19.56244
20260519151908164|19.64389
20260519152008513|19.61676
20260519152108778|19.50815
20260519152201811|19.61676
20260519152301884|19.64389
20260519152401977|19.56244
20260519152502688|19.50815
20260519152602897|19.61676
20260519152703928|19.64389
20260519152803996|19.58963
20260519152904242|19.75253
20260519153004247|19.64389
20260519153104565|19.58963
20260519153204614|19.67105
20260519153304652|19.64389
20260519153404673|19.91547
20260519153504743|19.61676
20260519153604752|19.80685
20260519153704941|19.61676
20260519153805359|19.58963
20260519153905757|19.56244
20260519154005868|19.64389
20260519154105879|19.58963
20260519154205998|19.64389
20260519154306692|19.61676
20260519154406804|19.67105
20260519154506872|19.61676
20260519154606906|19.64389
20260519154706935|19.61676
20260519154807238|19.50815
20260519154907371|19.58963
20260519155007470|19.58963
20260519155107497|19.61676
20260519155207517|19.64389
20260519155307611|19.61676
20260519155407627|19.64389
20260519155507635|19.56244
20260519155607773|19.64389
20260519155707856|19.61676
20260519155807902|19.50815
20260519155907939|19.61676
20260519160007947|19.53531
20260519160108408|19.56244
20260519160208745|19.61676
20260519160308912|19.58963
20260519160408962|19.53531
20260519160509494|19.53531
20260519160609880|19.61676
20260519160710700|19.58963
20260519160810816|19.61676
20260519160910864|19.56244
20260519161010898|19.61676
20260519161110997|19.61676
20260519161211594|19.61676
20260519161311634|19.64389
20260519161411665|19.64389
20260519161512762|19.67105
20260519161612764|19.64389
20260519161712817|19.64389
20260519161812927|19.48105
20260519161913129|19.58963
20260519162013277|19.58963
20260519162113625|19.61676
20260519162213636|19.61676
20260519162313722|19.67105
20260519162413767|19.61676
20260519162513794|19.61676
20260519162613894|19.80685
20260519162713935|19.69821
20260519162814484|19.61676
20260519162914874|19.69821
20260519163014881|19.61676
20260519163114885|19.58963
20260519163214944|19.64389
20260519163314980|19.64389
20260519163415102|19.61676
20260519163515388|19.53531
20260519163615401|19.61676
20260519163715812|19.58963
20260519163815868|19.20953
20260519163915885|19.67105
20260519164015923|19.67105
20260519164116465|19.61676
20260519164216799|19.61676
20260519164316858|19.61676
20260519164416865|19.29095
20260519164516904|19.48105
20260519164616916|19.67105
20260519164716970|19.67105
20260519164817383|19.64389
20260519164917496|19.64389
20260519165017603|19.58963
20260519165117881|19.67105
20260519165217891|19.61676
20260519165317927|19.64389
20260519165418466|19.56244
20260519165518949|19.58963
20260519165618982|19.69821
20260519165719509|19.67105
20260519165819619|19.61676
20260519165919627|19.69821
20260519170019844|19.75253
20260519170119940|19.53531
20260519170220393|19.67105
20260519170320810|19.58963
20260519170420959|19.61676
20260519170521216|19.61676
20260519170621666|19.61676
20260519170721753|19.61676
20260519170822142|19.61676
20260519170922962|19.58963
20260519171022995|19.64389
20260519171123144|19.67105
20260519171223242|19.53531
20260519171323694|19.75253
20260519171423719|19.75253
20260519171523752|19.64389
20260519171624141|19.64389
20260519171724880|19.53531
20260519171825147|19.67105
20260519171925825|19.67105
20260519172025845|19.80685
20260519172125855|19.64389
20260519172219642|19.53531
20260519172319730|19.77969
20260519172419743|19.64389
20260519172519846|19.56244
20260519172619870|19.69821
20260519172719890|19.37241
20260519172819916|19.56244
20260519172919929|19.64389
20260519173019966|19.64389
20260519173119981|19.91547
20260519173220977|19.64389
20260519173321295|19.67105
20260519173421300|20.45877
20260519173521925|19.58963
20260519173621951|19.61676
20260519173722725|19.64389
20260519173822991|19.61676
20260519173923116|19.61676
20260519174023285|19.64389
20260519174123596|19.67105
20260519174223627|19.64389
20260519174323847|19.67105
20260519174423936|19.58963
20260519174524311|19.64389
20260519174624804|19.67105
20260519174724893|19.64389
20260519174824938|19.58963
20260519174924947|19.64389
20260519175025132|19.67105
20260519175125223|19.64389
20260519175225251|19.83398
20260519175325935|19.67105
20260519175425956|19.64389
20260519175525977|19.53531
20260519175626384|19.77969
20260519175726828|19.64389
20260519175826880|19.67105
20260519175926938|19.67105
20260519180026955|19.69821
20260519180127598|19.50815
20260519180227675|19.64389
20260519180327762|19.64389
20260519180427789|19.69821
20260519180527910|19.64389
20260519180627957|19.77969
20260519180728712|19.64389
20260519180828909|19.58963
20260519180929161|19.61676
20260519181029324|19.75253
20260519181129353|20.18707
20260519181229386|19.61676
20260519181329877|19.64389
20260519181429976|19.56244
20260519181530428|19.69821
20260519181630486|19.72537
20260519181730551|19.67105
20260519181830870|19.64389
20260519181930889|19.67105
20260519182030909|19.64389
20260519182131608|19.29095
20260519182231669|19.67105
20260519182331738|19.69821
20260519182431775|19.61676
20260519182531786|19.75253
20260519182631877|19.67105
20260519182731907|19.58963
20260519182832429|19.64389
20260519182932472|19.67105
20260519183032842|19.53531
20260519183132967|19.50815
20260519183233549|19.64389
20260519183333645|19.67105
20260519183433749|19.67105
20260519183533785|19.64389
20260519183633894|19.56244
20260519183733946|19.67105
20260519183833999|19.67105
20260519183934951|19.42673
20260519184035176|19.64389
20260519184135230|19.64389
20260519184235341|19.72537
20260519184335749|19.61676
20260519184435796|19.58963
20260519184535830|19.64389
20260519184635939|19.64389
20260519184735984|19.69821
20260519184836562|19.64389
20260519184936639|19.61676
20260519185036785|19.64389
20260519185136790|19.61676
20260519185236850|19.67105
20260519185336866|19.64389
20260519185436867|19.56244
20260519185536920|19.69821
20260519185637352|19.64389
20260519185737687|19.64389
20260519185837855|19.67105
20260519185937968|19.56244
20260519190038216|19.56244
20260519190138498|19.64389
20260519190238532|19.64389
20260519190338916|19.64389
20260519190438940|19.67105
20260519190539358|19.69821
20260519190639918|19.67105
20260519190739934|19.64389
20260519190840199|19.58963
20260519190940241|19.53531
20260519191040417|19.64389
20260519191140734|19.67105
20260519191240939|19.61676
20260519191341833|19.53531
20260519191441869|19.64389
20260519191541912|19.64389
20260519191641972|19.88831
20260519191742662|19.64389
20260519191842758|19.83398
20260519191942768|19.75253
20260519192042992|19.67105
20260519192143278|19.50815
20260519192239591|19.75253
20260519192339603|19.61676
20260519192439829|19.56244
20260519192539895|19.64389
20260519192639972|19.64389
20260519192740308|19.39957
20260519192840387|19.64389
20260519192940561|19.77969
20260519193040622|19.56244
20260519193140671|19.61676
20260519193240674|19.64389
20260519193340752|19.75253
20260519193440830|19.61676
20260519193540945|19.75253
20260519193641369|19.67105
20260519193741407|19.69821
20260519193841857|19.64389
20260519193941944|19.75253
20260519194041985|19.12805
20260519194142210|19.56244
20260519194242477|20.13275
20260519194342480|19.72537
20260519194442660|19.69821
20260519194542751|19.75253
20260519194642864|19.67105
20260519194742885|19.61676
20260519194842939|19.64389
20260519194942940|19.64389
20260519195043117|19.67105
20260519195143151|19.67105
20260519195243266|19.61676
20260519195343604|19.64389
20260519195443611|19.53531
20260519195544466|19.75253
20260519195644537|19.50815
20260519195744555|19.61676
20260519195844617|19.91547
20260519195944997|19.58963
20260519200045115|19.67105
20260519200145418|19.58963
20260519200245689|19.80685
20260519200345878|19.61676
20260519200445890|19.67105
20260519200546445|19.72537
20260519200646721|19.67105
20260519200746890|19.75253
20260519200846943|19.61676
20260519200947335|19.61676
20260519201047856|19.56244
20260519201147890|19.61676
20260519201247912|19.56244
20260519201348236|19.64389
20260519201448354|19.64389
20260519201548740|19.56244
20260519201648794|19.56244
20260519201749200|19.50815
20260519201849281|19.58963
20260519201949659|18.72086
20260519202049677|19.61676
20260519202149705|19.67105
20260519202249776|19.58963
20260519202349893|19.50815
20260519202449912|19.61676
20260519202549923|19.61676
20260519202650208|19.50815
20260519202750252|19.56244
20260519202850354|19.48105
20260519202950363|19.56244
20260519203050393|19.45386
20260519203150482|19.48105
20260519203250512|19.56244
20260519203350566|19.53531
20260519203450636|19.64389
20260519203550656|19.61676
20260519203650734|19.61676
20260519203750770|19.64389
20260519203850887|19.53531
20260519203950909|19.9426
20260519204050965|19.56244
20260519204151420|19.61676
20260519204251855|16.90018
20260519204351977|19.53531
20260519204452877|19.61676
20260519204552988|19.53531
20260519204653101|19.53531
20260519204753774|19.53531
20260519204853805|19.56244
20260519204953893|19.56244
20260519205053945|19.61676
20260519205154344|19.56244
20260519205254901|19.58963
20260519205354980|19.67105
20260519205455724|19.48105
20260519205555969|19.53531
20260519205656531|19.50815
20260519205756598|19.50815
20260519205856668|19.61676
20260519205956764|19.58963
20260519210056766|19.53531
20260519210156872|19.34528
20260519210256989|19.50815
20260519210357300|19.61676
20260519210457399|19.77969
20260519210557472|19.80685
20260519210657530|19.58963
20260519210757690|19.53531
20260519210857691|19.42673
20260519210957809|19.50815
20260519211058230|19.56244
20260519211158371|19.58963
20260519211258779|19.50815
20260519211358808|19.50815
20260519211459287|19.91547
20260519211559353|19.53531
20260519211659883|19.61676
20260519211759994|19.56244
20260519211900628|19.53531
20260519212000669|19.53531
20260519212100679|19.61676
20260519212200889|19.67105
20260519212255593|19.64389
20260519212355647|19.50815
20260519212455666|19.53531
20260519212555775|19.58963
20260519212655800|19.64389
20260519212755845|19.53531
20260519212855944|19.53531
20260519212955971|19.45386
20260519213056646|19.39957
20260519213156731|19.50815
20260519213256771|19.56244
20260519213356868|19.37241
20260519213456917|19.48105
20260519213557173|19.56244
20260519213657479|19.61676
20260519213757843|19.50815
20260519213857928|19.48105
20260519213957972|19.31815
20260519214058699|19.61676
20260519214158737|19.45386
20260519214258780|19.53531
20260519214358876|19.39957
20260519214458922|19.45386
20260519214559235|19.50815
20260519214659604|19.48105
20260519214759980|19.50815
20260519214900795|19.67105
20260519215000872|19.45386
20260519215100911|19.42673
20260519215200997|19.50815
20260519215301327|19.12805
20260519215401390|19.39957
20260519215501566|19.37241
20260519215601610|19.37241
20260519215701723|19.45386
20260519215801777|19.56244
20260519215901841|19.50815
20260519220001970|19.48105
20260519220102661|19.37241
20260519220202734|19.39957
20260519220302738|19.39957
20260519220402772|19.29095
20260519220502905|19.45386
20260519220602997|19.56244
20260519220703759|19.42673
20260519220803928|19.39957
20260519220904169|19.50815
20260519221004504|19.45386
20260519221104523|19.42673
20260519221204602|19.39957
20260519221304605|19.50815
20260519221404676|19.50815
20260519221504798|19.53531
20260519221604828|19.42673
20260519221704883|19.42673
20260519221804915|19.53531
20260519221904991|19.50815
20260519222005273|19.45386
20260519222105361|19.83398
20260519222205742|19.45386
20260519222305857|19.45386
20260519222405889|19.45386
20260519222505913|19.45386
20260519222605915|19.53531
20260519222706951|19.53531
20260519222807162|19.56244
20260519222907499|19.48105
20260519223007568|19.58963
20260519223107635|19.56244
20260519223207885|19.39957
20260519223307976|19.50815
20260519223407977|19.42673
20260519223508556|20.0784
20260519223608608|19.50815
20260519223708663|19.50815
20260519223808738|19.45386
20260519223908842|19.67105
20260519224008912|19.53531
20260519224108951|19.39957
20260519224209418|19.53531
20260519224309771|19.37241
20260519224409807|19.37241
20260519224509902|19.48105
20260519224609916|19.53531
20260519224710236|19.45386
20260519224810330|19.45386
20260519224910354|19.50815
20260519225010866|19.48105
20260519225110876|19.39957
20260519225210967|19.58963
20260519225311144|19.53531
20260519225411420|19.45386
20260519225511507|19.45386
20260519225611537|19.12805
20260519225711633|19.56244
20260519225811776|19.45386
20260519225911853|19.56244
20260519230011971|19.37241
20260519230112136|19.37241
20260519230212433|19.48105
20260519230312536|15.15396
20260519230412604|19.39957
20260519230512722|19.37241
20260519230612759|19.50815
20260519230712804|19.39957
20260519230812904|19.48105
20260519230912965|19.45386
20260519231013663|19.39957
20260519231113736|19.48105
20260519231213791|19.37241
20260519231314480|19.50815
20260519231414537|19.48105
20260519231514945|19.34528
20260519231615125|19.48105
20260519231715327|19.53531
20260519231815348|19.48105
20260519231915355|19.56244
20260519232015834|19.34528
20260519232115986|19.53531
20260519232216105|19.53531
20260519232314587|19.45386
20260519232414647|19.50815
20260519232514905|19.39957
20260519232614923|19.50815
20260519232714952|19.45386
20260519232815485|19.53531
20260519232915597|19.56244
20260519233015618|19.53531
20260519233115746|19.42673
20260519233215868|19.31815
20260519233315921|19.39957
20260519233416744|19.48105
20260519233516772|19.31815
20260519233616786|19.37241
20260519233716792|19.26382
20260519233816843|19.29095
20260519233916925|19.45386
20260519234016961|19.23669
20260519234117557|19.50815
20260519234217967|19.37241
20260519234318103|19.37241
20260519234418975|19.45386
20260519234519913|19.50815
20260519234619943|19.42673
20260519234719975|19.58963
20260519234820300|19.39957
20260519234920358|19.39957
20260519235020384|19.31815
20260519235120471|19.34528
20260519235220513|19.42673
20260519235320738|19.31815
20260519235420803|19.53531
20260519235520977|19.37241
20260519235620983|19.42673
20260519235721644|19.53531
20260519235821738|19.34528
20260519235921997|19.48105