20260520000022328|19.37241
20260520000122349|19.39957
20260520000222472|19.0195
20260520000322546|19.34528
20260520000422748|19.42673
20260520000522889|19.48105
20260520000622968|19.39957
20260520000723264|19.42673
20260520000823927|19.50815
20260520000924107|19.48105
20260520001024283|19.37241
20260520001124409|19.50815
20260520001224497|19.34528
20260520001324507|19.39957
20260520001424619|19.39957
20260520001524649|19.34528
20260520001624727|19.48105
20260520001724772|19.48105
20260520001824790|19.45386
20260520001924871|19.61676
20260520002024890|18.12347
20260520002124901|19.45386
20260520002224985|19.39957
20260520002325400|19.45386
20260520002425472|19.53531
20260520002525522|19.53531
20260520002625592|19.50815
20260520002725783|19.50815
20260520002825882|19.42673
20260520002925991|19.39957
20260520003026151|19.37241
20260520003126415|19.34528
20260520003226460|19.39957
20260520003326471|19.39957
20260520003426483|19.34528
20260520003526764|19.34528
20260520003626845|19.37241
20260520003726938|19.48105
20260520003826967|19.29095
20260520003926995|19.34528
20260520004027857|20.10556
20260520004127968|19.50815
20260520004228327|19.39957
20260520004328743|19.23669
20260520004428992|19.39957
20260520004529572|19.42673
20260520004629980|19.61676
20260520004730734|19.48105
20260520004830736|19.39957
20260520004930782|19.39957
20260520005030888|19.39957
20260520005130944|19.53531
20260520005231447|19.50815
20260520005331860|19.29095
20260520005431978|19.50815
20260520005532774|19.50815
20260520005632858|19.20953
20260520005732943|19.56244
20260520005832950|19.39957
20260520005932997|19.48105
20260520010033144|19.31815
20260520010133368|18.69373
20260520010233952|19.39957
20260520010334479|19.50815
20260520010434529|19.48105
20260520010534915|19.50815
20260520010634925|19.45386
20260520010735371|19.48105
20260520010835710|19.50815
20260520010935990|19.39957
20260520011036262|19.48105
20260520011136471|19.53531
20260520011236505|19.48105
20260520011336623|19.50815
20260520011436734|19.48105
20260520011536782|19.9426
20260520011636965|19.50815
20260520011736971|19.26382
20260520011837441|19.50815
20260520011937745|19.56244
20260520012037772|19.39957
20260520012137787|19.50815
20260520012237908|19.45386
20260520012333592|19.53531
20260520012433643|19.64389
20260520012533669|18.77515
20260520012633779|19.10092
20260520012733802|19.56244
20260520012833808|19.64389
20260520012933888|19.48105
20260520013033933|19.39957
20260520013134139|19.45386
20260520013234729|19.45386
20260520013334783|19.50815
20260520013434816|19.48105
20260520013534864|19.37241
20260520013634984|19.50815
20260520013735434|19.61676
20260520013835507|19.39957
20260520013935536|19.50815
20260520014035596|19.53531
20260520014135849|19.45386
20260520014235882|19.53531
20260520014335928|19.50815
20260520014436286|19.45386
20260520014536837|19.53531
20260520014636944|19.34528
20260520014736989|19.42673
20260520014837412|19.29095
20260520014937516|19.34528
20260520015037932|19.37241
20260520015138287|19.61676
20260520015238459|19.39957
20260520015338502|19.45386
20260520015438991|19.45386
20260520015539325|19.26382
20260520015639536|19.31815
20260520015739762|19.45386
20260520015840135|19.50815
20260520015940236|19.45386
20260520020040662|19.61676
20260520020140743|19.48105
20260520020241177|19.50815
20260520020341226|19.37241
20260520020441716|19.48105
20260520020541784|19.37241
20260520020642287|19.42673
20260520020742949|19.39957
20260520020843240|19.53531
20260520020943268|19.50815
20260520021043471|19.53531
20260520021143531|19.45386
20260520021244312|19.50815
20260520021344627|19.48105
20260520021444711|19.53531
20260520021544763|19.50815
20260520021644977|19.56244
20260520021744989|19.42673
20260520021845789|19.48105
20260520021945803|19.91547
20260520022046388|19.50815
20260520022146471|19.48105
20260520022246974|19.39957
20260520022347203|19.48105
20260520022447220|19.48105
20260520022547225|19.48105
20260520022647512|19.53531
20260520022747610|19.50815
20260520022847634|19.48105
20260520022947644|19.39957
20260520023047667|19.42673
20260520023147888|19.58963
20260520023247926|19.39957
20260520023348101|19.45386
20260520023448886|19.45386
20260520023548990|19.34528
20260520023649212|19.37241
20260520023749993|19.37241
20260520023849998|19.64389
20260520023950118|19.50815
20260520024050248|19.37241
20260520024150894|19.42673
20260520024250921|19.56244
20260520024350966|19.56244
20260520024450987|19.42673
20260520024551823|19.56244
20260520024651858|19.42673
20260520024751923|19.45386
20260520024851995|19.48105
20260520024952823|19.39957
20260520025052885|19.29095
20260520025153386|19.45386
20260520025253497|19.42673
20260520025353864|19.50815
20260520025453971|19.48105
20260520025554419|19.67105
20260520025654508|19.50815
20260520025754626|19.37241
20260520025854630|19.75253
20260520025954651|19.48105
20260520030054836|19.58963
20260520030154936|19.42673
20260520030255186|19.56244
20260520030355230|19.39957
20260520030455276|19.42673
20260520030555866|19.48105
20260520030655967|19.48105
20260520030756356|19.45386
20260520030856480|19.48105
20260520030956625|19.50815
20260520031056662|19.26382
20260520031156784|19.29095
20260520031256845|19.42673
20260520031356873|19.48105
20260520031456894|19.50815
20260520031556911|19.37241
20260520031656998|19.50815
20260520031757769|19.50815
20260520031857853|19.50815
20260520031958257|19.56244
20260520032058767|19.39957
20260520032158864|19.39957
20260520032258867|19.53531
20260520032351592|19.48105
20260520032451643|19.39957
20260520032551645|19.48105
20260520032651717|19.39957
20260520032751754|19.45386
20260520032851897|19.48105
20260520032952141|19.42673
20260520033052259|19.48105
20260520033152496|19.42673
20260520033252534|19.37241
20260520033353210|19.42673
20260520033453429|19.48105
20260520033553571|19.53531
20260520033653662|19.45386
20260520033754476|19.48105
20260520033854605|19.48105
20260520033954647|19.42673
20260520034054670|19.88831
20260520034155114|19.48105
20260520034255414|19.48105
20260520034355588|19.53531
20260520034455655|19.45386
20260520034556393|19.61676
20260520034656514|19.48105
20260520034756565|19.37241
20260520034856601|19.39957
20260520034957697|19.50815
20260520035057745|19.37241
20260520035157846|19.20953
20260520035257898|19.48105
20260520035358206|19.72537
20260520035458482|19.45386
20260520035558720|19.37241
20260520035658849|19.42673
20260520035759257|19.53531
20260520035859565|19.45386
20260520035959788|19.48105
20260520040059822|19.39957
20260520040200311|19.50815
20260520040300973|19.48105
20260520040401423|20.35007
20260520040501510|19.07376
20260520040601546|19.48105
20260520040701615|19.39957
20260520040801965|19.39957
20260520040902939|19.37241
20260520041003143|19.48105
20260520041103755|19.53531
20260520041203765|19.42673
20260520041303882|19.50815
20260520041403949|19.37241
20260520041504443|19.45386
20260520041604492|19.50815
20260520041704539|19.50815
20260520041804777|19.42673
20260520041904852|19.39957
20260520042005360|19.48105
20260520042105446|19.48105
20260520042205993|19.42673
20260520042306108|19.39957
20260520042406111|19.53531
20260520042506229|19.45386
20260520042606429|19.34528
20260520042706510|19.39957
20260520042806613|19.42673
20260520042906761|19.45386
20260520043006850|19.37241
20260520043106888|19.48105
20260520043206980|19.39957
20260520043307998|19.39957
20260520043408393|19.39957
20260520043508502|19.45386
20260520043608557|19.53531
20260520043708602|19.37241
20260520043808947|19.07376
20260520043909561|19.50815
20260520044009629|19.39957
20260520044109645|19.42673
20260520044209739|19.77969
20260520044309889|19.48105
20260520044409901|19.45386
20260520044509950|19.34528
20260520044610257|19.42673
20260520044710790|19.34528
20260520044810902|19.48105
20260520044910973|19.50815
20260520045011260|19.48105
20260520045111352|19.39957
20260520045211353|19.48105
20260520045311408|19.39957
20260520045411522|19.39957
20260520045511913|19.37241
20260520045611967|19.48105
20260520045712362|19.34528
20260520045812394|19.37241
20260520045912790|19.37241
20260520050012794|19.26382
20260520050113229|19.26382
20260520050213346|19.48105
20260520050313648|19.37241
20260520050413767|19.39957
20260520050514162|19.34528
20260520050614858|19.39957
20260520050714966|19.31815
20260520050815694|19.39957
20260520050915754|19.48105
20260520051015877|19.45386
20260520051115949|19.34528
20260520051216646|19.39957
20260520051316879|19.31815
20260520051416991|19.34528
20260520051517650|19.37241
20260520051617655|19.39957
20260520051717740|19.34528
20260520051817858|19.64389
20260520051917925|19.37241
20260520052017994|19.31815
20260520052118627|19.34528
20260520052218679|19.56244
20260520052318704|19.37241
20260520052408632|19.37241
20260520052508728|19.34528
20260520052608939|19.45386
20260520052709466|19.37241
20260520052809573|19.42673
20260520052909614|19.23669
20260520053009636|19.39957
20260520053109938|19.34528
20260520053210164|19.37241
20260520053310734|19.45386
20260520053410851|19.39957
20260520053510943|19.64389
20260520053611146|19.42673
20260520053711935|19.37241
20260520053811980|19.39957
20260520053912121|19.29095
20260520054012782|19.34528
20260520054112862|19.26382
20260520054212934|19.31815
20260520054312973|19.42673
20260520054413353|19.26382
20260520054513358|19.34528
20260520054613389|19.39957
20260520054713495|19.45386
20260520054813535|19.34528
20260520054913948|19.34528
20260520055014541|19.39957
20260520055114599|19.31815
20260520055214746|19.29095
20260520055314860|19.26382
20260520055414864|19.31815
20260520055514865|19.37241
20260520055614897|19.37241
20260520055714938|19.26382
20260520055815128|19.45386
20260520055915555|19.23669
20260520060015629|19.26382
20260520060115669|19.26382
20260520060215893|19.31815
20260520060315936|19.37241
20260520060415965|19.34528
20260520060516618|19.23669
20260520060616967|19.26382
20260520060717258|19.37241
20260520060817994|19.26382
20260520060918111|19.34528
20260520061018234|19.31815
20260520061118259|19.37241
20260520061218647|19.37241
20260520061318713|19.34528
20260520061418928|19.23669
20260520061519516|19.23669
20260520061619846|19.23669
20260520061719888|19.34528
20260520061820895|19.26382
20260520061920925|19.31815
20260520062021455|19.26382
20260520062121470|19.12805
20260520062221524|19.26382
20260520062321534|19.23669
20260520062421619|19.23669
20260520062521803|19.18237
20260520062621888|19.29095
20260520062721946|19.29095
20260520062822675|19.20953
20260520062923734|19.20953
20260520063023799|19.37241
20260520063124307|19.29095
20260520063224357|19.34528
20260520063324831|19.23669
20260520063424895|19.23669
20260520063525449|19.29095
20260520063625808|19.31815
20260520063725846|19.34528
20260520063825945|19.31815
20260520063925961|19.29095
20260520064026593|19.29095
20260520064126597|19.20953
20260520064226652|19.34528
20260520064326738|19.37241
20260520064426781|19.23669
20260520064526782|19.37241
20260520064626798|19.34528
20260520064726921|19.34528
20260520064826941|19.26382
20260520064926984|19.29095
20260520065027318|19.31815
20260520065127367|19.34528
20260520065227420|19.48105
20260520065327517|19.53531
20260520065427614|19.26382
20260520065527962|19.23669
20260520065628563|19.26382
20260520065728606|19.26382
20260520065828840|19.31815
20260520065928865|19.26382
20260520070028911|19.26382
20260520070128984|19.18237
20260520070229169|19.29095
20260520070329666|19.26382
20260520070429787|19.31815
20260520070529798|19.29095
20260520070629827|19.34528
20260520070729880|19.23669
20260520070829942|19.23669
20260520070930249|19.37241
20260520071030356|19.34528
20260520071130953|19.29095
20260520071231451|19.31815
20260520071331902|19.31815
20260520071431937|19.34528
20260520071531993|19.26382
20260520071632101|19.91547
20260520071732321|19.39957
20260520071832946|19.29095
20260520071933676|19.29095
20260520072033823|19.26382
20260520072133912|19.39957
20260520072233938|19.26382
20260520072333949|19.12805
20260520072425598|19.34528
20260520072525645|18.96521
20260520072625654|19.34528
20260520072725731|19.34528
20260520072825743|19.26382
20260520072925764|19.26382
20260520073025927|19.67105
20260520073126897|19.26382
20260520073226946|19.29095
20260520073327339|19.34528
20260520073427388|19.37241
20260520073527849|19.31815
20260520073627854|19.34528
20260520073727947|19.12805
20260520073827951|19.20953
20260520073927973|19.37241
20260520074028481|19.23669
20260520074128641|19.04663
20260520074228829|19.34528
20260520074328899|19.31815
20260520074428910|19.48105
20260520074528994|19.31815
20260520074629468|19.23669
20260520074729522|19.26382
20260520074829528|19.37241
20260520074929562|19.34528
20260520075029659|19.15521
20260520075129683|18.91092
20260520075229756|19.34528
20260520075329815|19.29095
20260520075429932|19.26382
20260520075529954|19.34528
20260520075629981|19.34528
20260520075730100|19.29095
20260520075830201|19.61676
20260520075930414|19.37241
20260520080030504|19.29095
20260520080130547|19.34528
20260520080230861|19.26382
20260520080331662|19.34528
20260520080431740|19.18237
20260520080531744|19.34528
20260520080631763|19.37241
20260520080732185|19.37241
20260520080832311|19.31815
20260520080932692|17.3082
20260520081032789|19.39957
20260520081132924|19.45386
20260520081233265|19.34528
20260520081333747|19.34528
20260520081433989|19.34528
20260520081534338|19.34528
20260520081634389|19.23669
20260520081734940|19.37241
20260520081835371|19.37241
20260520081935496|19.23669
20260520082035601|19.26382
20260520082136508|19.39957
20260520082236619|19.34528
20260520082336622|19.34528
20260520082436741|19.26382
20260520082536848|19.31815
20260520082636915|19.31815
20260520082736949|19.37241
20260520082837651|19.34528
20260520082937740|19.34528
20260520083037758|19.26382
20260520083137804|19.34528
20260520083237853|19.37241
20260520083337903|19.34528
20260520083437906|19.31815
20260520083537948|19.34528
20260520083638359|19.34528
20260520083738760|19.39957
20260520083838786|19.26382
20260520083938904|19.12805
20260520084038958|19.29095
20260520084139642|19.26382
20260520084239789|19.37241
20260520084339790|19.34528
20260520084439828|19.34528
20260520084539988|19.34528
20260520084640746|19.34528
20260520084740846|19.39957
20260520084840930|19.26382
20260520084940933|19.34528
20260520085041130|19.34528
20260520085141234|19.31815
20260520085241650|19.37241
20260520085341762|19.39957
20260520085442180|19.37241
20260520085542227|19.10092
20260520085642694|19.39957
20260520085742740|19.31815
20260520085842974|19.75253
20260520085943440|19.34528
20260520090043767|19.34528
20260520090143842|19.37241
20260520090244273|19.37241
20260520090344357|19.37241
20260520090444763|19.34528
20260520090544789|19.29095
20260520090645244|19.37241
20260520090745267|19.42673
20260520090845793|19.34528
20260520090945888|19.37241
20260520091046288|19.34528
20260520091146372|19.34528
20260520091246791|19.34528
20260520091346902|19.39957
20260520091447318|19.34528
20260520091547988|19.34528
20260520091648794|19.39957
20260520091748863|19.26382
20260520091848923|19.29095
20260520091949397|19.23669
20260520092049476|19.64389
20260520092149732|19.37241
20260520092249739|19.37241
20260520092349773|19.37241
20260520092445591|19.23669
20260520092545977|19.39957
20260520092646289|19.34528
20260520092746341|19.34528
20260520092846708|19.20953
20260520092946734|19.34528
20260520093046840|19.34528
20260520093146909|19.53531
20260520093247106|19.37241
20260520093347712|19.23669
20260520093447762|19.34528
20260520093547881|19.37241
20260520093647928|19.29095
20260520093747942|19.37241
20260520093848467|19.34528
20260520093948919|20.43161
20260520094048936|19.34528
20260520094149216|19.34528
20260520094249263|19.34528
20260520094349361|19.34528
20260520094449498|19.20953
20260520094549572|19.31815
20260520094649594|19.37241
20260520094749699|19.37241
20260520094849981|19.29095
20260520094949986|19.37241
20260520095050389|19.39957
20260520095150668|19.26382
20260520095250788|19.39957
20260520095350919|19.31815
20260520095450988|19.37241
20260520095551814|19.42673
20260520095651873|19.42673
20260520095751930|19.23669
20260520095852102|19.39957
20260520095952357|19.20953
20260520100052362|19.37241
20260520100152394|19.26382
20260520100252751|19.37241
20260520100352796|19.20953
20260520100452812|19.42673
20260520100552913|19.37241
20260520100652966|19.29095
20260520100753463|19.39957
20260520100853499|19.20953
20260520100953552|19.37241
20260520101053643|19.29095
20260520101153939|19.34528
20260520101253985|19.34528
20260520101354468|19.20953
20260520101454521|19.37241
20260520101555782|19.29095
20260520101655786|19.39957
20260520101755832|19.37241
20260520101855934|19.34528
20260520101956113|19.67105
20260520102056935|19.37241
20260520102157267|19.26382
20260520102257592|19.31815
20260520102357694|19.34528
20260520102457845|19.31815
20260520102557926|19.29095
20260520102657995|19.39957
20260520102758616|19.37241
20260520102858906|19.37241
20260520102958974|19.37241
20260520103059638|19.34528
20260520103159652|19.26382
20260520103259912|19.34528
20260520103400215|19.37241
20260520103500592|19.37241
20260520103600782|19.29095
20260520103700888|19.37241
20260520103800929|19.29095
20260520103901904|19.34528
20260520104002247|19.31815
20260520104102590|19.37241
20260520104202628|19.34528
20260520104302659|19.34528
20260520104402724|19.34528
20260520104502789|19.29095
20260520104602802|19.34528
20260520104702905|19.10092
20260520104802906|19.26382
20260520104903613|19.34528
20260520105003640|19.34528
20260520105103670|19.34528
20260520105203740|19.34528
20260520105303790|19.37241
20260520105403870|19.34528
20260520105503896|19.34528
20260520105603934|19.26382
20260520105704462|19.37241
20260520105804832|19.29095
20260520105904920|19.29095
20260520110004964|19.53531
20260520110104998|19.34528
20260520110205792|19.37241
20260520110305877|19.31815
20260520110405899|19.37241
20260520110506214|19.34528
20260520110606412|19.26382
20260520110706534|19.37241
20260520110806629|19.26382
20260520110906937|19.31815
20260520111007475|19.34528
20260520111107863|19.37241
20260520111207912|19.29095
20260520111307975|19.31815
20260520111408259|19.26382
20260520111508938|19.31815
20260520111609306|19.29095
20260520111709393|19.29095
20260520111809558|19.31815
20260520111909606|19.26382
20260520112009955|19.34528
20260520112110216|19.31815
20260520112210257|19.39957
20260520112310700|19.37241
20260520112410717|19.12805
20260520112506592|19.37241
20260520112606640|19.23669
20260520112706768|19.26382
20260520112806811|19.26382
20260520112906853|19.34528
20260520113006934|19.29095
20260520113107482|19.26382
20260520113207970|19.42673
20260520113307998|19.31815
20260520113408561|19.37241
20260520113508665|19.37241
20260520113608786|16.79129
20260520113708980|19.31815
20260520113809794|19.31815
20260520113909880|19.20953
20260520114009948|19.34528
20260520114110664|19.34528
20260520114210752|19.31815
20260520114310869|19.34528
20260520114410938|19.31815
20260520114510988|19.31815
20260520114610995|19.29095
20260520114711645|19.29095
20260520114811704|19.80685
20260520114911742|19.34528
20260520115011844|19.31815
20260520115111938|19.31815
20260520115212240|19.31815
20260520115312314|19.26382
20260520115412989|19.31815
20260520115513362|19.37241
20260520115613646|19.37241
20260520115713756|19.34528
20260520115813844|19.29095
20260520115913967|19.31815
20260520120014471|19.26382
20260520120114533|19.34528
20260520120214992|19.26382
20260520120315142|19.34528
20260520120415266|19.34528
20260520120515995|19.34528
20260520120616102|19.45386
20260520120716599|19.31815
20260520120816619|19.37241
20260520120916739|19.04663
20260520121016754|19.29095
20260520121116807|19.69821
20260520121216890|19.31815
20260520121317736|19.31815
20260520121417810|19.37241
20260520121517845|19.29095
20260520121617946|19.20953
20260520121717981|16.7641
20260520121817988|19.29095
20260520121918657|19.23669
20260520122018735|19.26382
20260520122118793|19.34528
20260520122218842|19.26382
20260520122318947|19.23669
20260520122420147|19.23669
20260520122520961|19.34528
20260520122621207|19.26382
20260520122721264|19.31815
20260520122821365|19.42673
20260520122921488|19.34528
20260520123021541|19.29095
20260520123121658|19.50815
20260520123221875|19.39957
20260520123321877|19.26382
20260520123421999|19.26382
20260520123522329|19.29095
20260520123622386|19.34528
20260520123722767|19.39957
20260520123822788|19.29095
20260520123922866|19.37241
20260520124022888|19.31815
20260520124122908|19.31815
20260520124222999|19.37241
20260520124323115|19.34528
20260520124423410|19.34528
20260520124523640|19.34528
20260520124623700|19.34528
20260520124723787|19.37241
20260520124823907|19.12805
20260520124923970|19.23669
20260520125023983|19.48105
20260520125123995|19.34528
20260520125224608|19.37241
20260520125324921|19.37241
20260520125425508|19.34528
20260520125525629|19.31815
20260520125625754|19.34528
20260520125725874|19.31815
20260520125825966|19.34528
20260520125926249|19.42673
20260520130026395|19.34528
20260520130126844|19.34528
20260520130226881|19.29095
20260520130326919|19.34528
20260520130426923|19.20953
20260520130527147|19.0195
20260520130627258|19.39957
20260520130727345|19.34528
20260520130827636|19.34528
20260520130927646|19.37241
20260520131027720|19.26382
20260520131127737|19.34528
20260520131227805|19.50815
20260520131327909|19.31815
20260520131427966|19.34528
20260520131528510|19.34528
20260520131628542|19.23669
20260520131728639|19.31815
20260520131828666|19.23669
20260520131928703|19.50815
20260520132028778|19.45386
20260520132128813|19.34528
20260520132228883|19.34528
20260520132329178|19.37241
20260520132429639|19.34528
20260520132526581|19.37241
20260520132626644|19.37241
20260520132726876|19.31815
20260520132826919|19.34528
20260520132926947|19.31815
20260520133027645|19.37241
20260520133127718|19.34528
20260520133227770|19.37241
20260520133327890|19.37241
20260520133427927|19.29095
20260520133528278|19.31815
20260520133628361|19.42673
20260520133728427|19.34528
20260520133828535|19.34528
20260520133928897|19.48105
20260520134029593|19.37241
20260520134129599|19.31815
20260520134229659|19.37241
20260520134329676|19.37241
20260520134429751|19.39957
20260520134529796|19.31815
20260520134629918|19.37241
20260520134729969|19.37241
20260520134829984|19.34528
20260520134930128|19.26382
20260520135030717|19.31815
20260520135130794|19.37241
20260520135230840|19.34528
20260520135330995|19.42673
20260520135431292|19.37241
20260520135531929|19.45386
20260520135631946|19.34528
20260520135731992|19.31815
20260520135831997|19.31815
20260520135932608|19.34528
20260520140032609|19.37241
20260520140132994|19.39957
20260520140233648|19.34528
20260520140333736|19.50815
20260520140433749|19.26382
20260520140533805|19.37241
20260520140633942|19.37241
20260520140733994|19.34528
20260520140834547|19.39957
20260520140934652|19.53531
20260520141035990|19.42673
20260520141136667|19.42673
20260520141236737|19.29095
20260520141336804|19.37241
20260520141436812|19.31815
20260520141536874|19.39957
20260520141636905|19.37241
20260520141736969|19.31815
20260520141836977|19.39957
20260520141937675|19.34528
20260520142037708|19.37241
20260520142137895|19.20953
20260520142237976|19.29095
20260520142338124|19.34528
20260520142438733|19.39957
20260520142538783|19.34528
20260520142638868|19.39957
20260520142738920|19.20953
20260520142838942|19.18237
20260520142939389|19.45386
20260520143039484|19.37241
20260520143139869|19.29095
20260520143239986|19.26382
20260520143340360|19.37241
20260520143440405|19.31815
20260520143540855|19.26382
20260520143640870|19.34528
20260520143740973|19.34528
20260520143841423|19.34528
20260520143941474|19.37241
20260520144041488|19.39957
20260520144141804|19.39957
20260520144241923|19.37241
20260520144341937|19.42673
20260520144441986|19.64389
20260520144542518|19.37241
20260520144642629|19.39957
20260520144742816|19.12805
20260520144842932|19.39957
20260520144943476|19.34528
20260520145043538|19.29095
20260520145143810|19.18237
20260520145243891|19.34528
20260520145343906|19.39957
20260520145443975|19.42673
20260520145544806|19.42673
20260520145644889|19.42673
20260520145744950|19.48105
20260520145844955|19.39957
20260520145945249|19.34528
20260520150045522|19.37241
20260520150145571|19.42673
20260520150245634|19.50815
20260520150345681|19.48105
20260520150445758|19.45386
20260520150546173|19.34528
20260520150646793|19.37241
20260520150746912|19.37241
20260520150846919|19.42673
20260520150947191|19.50815
20260520151047310|19.26382
20260520151147656|19.48105
20260520151247871|19.42673
20260520151348144|19.29095
20260520151448371|19.37241
20260520151548637|19.37241
20260520151648663|19.56244
20260520151749126|19.39957
20260520151849168|19.39957
20260520151949646|19.37241
20260520152049718|19.42673
20260520152150113|19.37241
20260520152250510|19.39957
20260520152350582|19.26382
20260520152450844|19.37241
20260520152545749|19.42673
20260520152645803|19.39957
20260520152745816|19.48105
20260520152845915|19.37241
20260520152945939|19.39957
20260520153045986|19.39957
20260520153145991|19.39957
20260520153246526|19.34528
20260520153346602|19.39957
20260520153446636|19.42673
20260520153546723|19.34528
20260520153646809|19.42673
20260520153746847|19.34528
20260520153846931|19.39957
20260520153946973|19.37241
20260520154047201|19.39957
20260520154147901|16.41
20260520154248139|19.31815
20260520154348494|19.34528
20260520154448530|19.39957
20260520154548697|19.39957
20260520154648901|19.45386
20260520154748978|18.99234
20260520154848984|19.48105
20260520154949285|18.99234
20260520155049846|19.58963
20260520155149912|19.48105
20260520155249965|18.85663
20260520155349969|19.42673
20260520155450239|19.34528
20260520155550761|19.37241
20260520155650816|19.23669
20260520155750851|19.42673
20260520155850961|19.37241
20260520155951125|19.39957
20260520160051831|19.39957
20260520160151919|19.45386
20260520160252328|19.34528
20260520160352916|19.42673
20260520160452945|19.48105
20260520160553160|19.50815
20260520160653205|19.48105
20260520160753994|19.48105
20260520160854345|19.20953
20260520160954403|19.50815
20260520161054493|19.42673
20260520161154616|20.32291
20260520161254707|19.48105
20260520161354727|19.23669
20260520161454811|19.45386
20260520161554998|19.48105
20260520161655561|19.50815
20260520161755902|19.45386
20260520161855992|19.61676
20260520161956746|19.50815
20260520162056943|19.48105
20260520162156952|19.42673
20260520162256964|19.45386
20260520162356988|19.39957
20260520162457935|19.37241
20260520162558473|19.37241
20260520162658523|19.37241
20260520162758607|19.39957
20260520162858877|19.50815
20260520162958935|19.50815
20260520163058978|19.48105
20260520163159837|19.42673
20260520163259864|19.53531
20260520163359904|19.42673
20260520163459922|19.48105
20260520163559932|19.50815
20260520163659991|19.48105
20260520163800812|19.48105
20260520163900864|19.42673
20260520164000867|19.48105
20260520164100915|19.39957
20260520164200976|19.53531
20260520164301857|19.56244
20260520164401899|19.48105
20260520164501978|19.56244
20260520164602697|19.48105
20260520164702713|19.58963
20260520164802800|19.48105
20260520164902849|19.50815
20260520165002951|19.53531
20260520165103166|19.18237
20260520165203611|19.23669
20260520165303651|19.50815
20260520165403752|19.50815
20260520165503902|19.56244
20260520165604712|19.50815
20260520165704803|19.56244
20260520165804920|19.48105
20260520165904989|19.50815
20260520170005102|19.53531
20260520170105349|19.50815
20260520170205351|19.50815
20260520170305831|19.45386
20260520170405946|19.48105
20260520170505996|19.48105
20260520170606428|19.61676
20260520170706556|19.53531
20260520170806701|19.56244
20260520170906779|19.50815
20260520171006804|19.50815
20260520171106854|19.61676
20260520171206870|19.58963
20260520171306933|19.53531
20260520171407204|19.34528
20260520171507786|19.50815
20260520171607881|19.58963
20260520171707923|18.88376
20260520171808127|19.61676
20260520171908232|19.53531
20260520172008625|19.61676
20260520172108744|19.61676
20260520172209760|19.64389
20260520172309764|19.67105
20260520172409798|19.61676
20260520172509808|19.56244
20260520172603596|19.88831
20260520172703630|19.56244
20260520172803662|19.58963
20260520172903745|19.56244
20260520173003750|19.61676
20260520173103797|19.61676
20260520173203866|19.61676
20260520173303882|19.61676
20260520173403964|19.67105
20260520173503998|19.53531
20260520173604218|19.50815
20260520173704249|19.50815
20260520173804355|15.15396
20260520173904382|18.69373
20260520174004402|19.61676
20260520174104468|19.80685
20260520174204523|19.64389
20260520174304524|19.64389
20260520174404606|19.61676
20260520174504638|19.67105
20260520174604658|19.58963
20260520174704916|19.88831
20260520174804941|19.61676
20260520174905406|19.61676
20260520175005457|19.77969
20260520175105938|19.64389
20260520175206347|19.64389
20260520175306440|19.69821
20260520175406490|19.58963
20260520175506948|19.61676
20260520175606995|19.61676
20260520175707489|19.75253
20260520175807517|19.77969
20260520175907991|19.34528
20260520180008450|19.61676
20260520180108581|19.75253
20260520180208807|19.61676
20260520180309132|19.75253
20260520180409412|19.56244
20260520180509646|19.64389
20260520180609679|19.67105
20260520180710179|19.64389
20260520180810226|19.64389
20260520180910893|19.67105
20260520181010930|19.67105
20260520181111456|19.53531
20260520181211491|19.48105
20260520181311607|19.67105
20260520181411639|19.64389
20260520181511662|19.77969
20260520181611834|19.64389
20260520181711931|19.69821
20260520181811936|19.67105
20260520181912514|19.67105
20260520182012515|19.67105
20260520182112521|19.69821
20260520182212604|19.69821
20260520182312996|19.45386
20260520182413943|19.72537
20260520182514190|19.58963
20260520182614384|19.64389
20260520182714473|19.67105
20260520182814707|19.50815
20260520182914736|19.61676
20260520183014809|19.69821
20260520183114812|19.67105
20260520183214891|19.75253
20260520183314894|19.88831
20260520183414940|19.67105
20260520183515234|19.61676
20260520183615612|19.64389
20260520183715754|19.64389
20260520183815793|19.61676
20260520183915912|19.69821
20260520184015915|19.58963
20260520184115945|19.67105
20260520184216473|19.91547
20260520184316477|19.77969
20260520184416539|19.91547
20260520184516621|19.61676
20260520184617356|19.72537
20260520184717476|19.91547
20260520184817565|20.37726
20260520184917609|19.50815
20260520185018889|19.67105
20260520185118982|19.69821
20260520185219367|19.64389
20260520185319380|19.75253
20260520185419430|19.67105
20260520185519533|19.72537
20260520185619712|19.72537
20260520185719740|19.64389
20260520185819807|19.69821
20260520185919851|19.61676
20260520190020720|19.64389
20260520190120755|19.72537
20260520190221288|19.67105
20260520190321395|19.72537
20260520190421816|19.67105
20260520190521913|19.77969
20260520190622321|19.67105
20260520190722371|19.67105
20260520190822859|19.67105
20260520190922922|19.69821
20260520191023476|19.72537
20260520191123766|19.69821
20260520191224385|19.67105
20260520191324393|19.77969
20260520191424564|19.72537
20260520191524634|19.75253
20260520191625127|19.75253
20260520191725363|19.69821
20260520191825637|19.67105
20260520191925666|19.61676
20260520192025847|19.64389
20260520192125972|19.69821
20260520192226803|19.77969
20260520192326884|19.64389
20260520192426943|19.83398
20260520192527288|19.64389
20260520192623596|19.77969
20260520192723896|19.67105
20260520192823933|19.75253
20260520192923937|19.37241
20260520193024267|19.75253
20260520193124769|19.61676
20260520193224835|19.61676
20260520193324930|19.67105
20260520193425176|19.64389
20260520193525411|19.61676
20260520193625524|19.64389
20260520193725691|19.64389
20260520193825755|19.67105
20260520193925858|19.64389
20260520194025882|19.72537
20260520194125890|19.75253
20260520194225976|19.67105
20260520194326361|19.67105
20260520194426542|19.61676
20260520194526813|19.72537
20260520194626817|19.69821
20260520194726907|19.72537
20260520194826910|19.69821
20260520194926989|19.61676
20260520195027207|19.72537
20260520195127456|19.69821
20260520195227496|19.69821
20260520195327524|19.72537
20260520195427602|19.77969
20260520195527645|19.77969
20260520195627663|19.69821
20260520195727774|19.69821
20260520195827789|19.64389
20260520195927905|19.67105
20260520200027913|19.72537
20260520200128448|19.67105
20260520200228554|19.69821
20260520200328958|19.61676
20260520200429496|19.61676
20260520200529838|19.77969
20260520200629848|19.80685
20260520200729923|20.10556
20260520200829933|19.58963
20260520200930531|19.67105
20260520201030616|19.75253
20260520201130732|19.56244
20260520201230793|19.61676
20260520201330909|19.64389
20260520201430937|19.77969
20260520201530983|19.69821
20260520201631677|19.64389
20260520201731792|19.72537
20260520201831816|19.72537
20260520201931929|19.72537
20260520202032637|19.69821
20260520202132750|19.72537
20260520202232889|19.67105
20260520202332950|19.80685
20260520202432986|19.69821
20260520202533222|19.72537
20260520202633224|19.80685
20260520202733297|19.77969
20260520202833542|19.69821
20260520202933545|19.72537
20260520203033603|19.77969
20260520203133716|19.67105
20260520203233805|19.72537
20260520203333814|19.67105
20260520203433841|19.75253
20260520203533914|19.67105
20260520203633937|19.69821
20260520203733943|19.67105
20260520203834526|19.67105
20260520203934847|19.58963
20260520204034905|19.34528
20260520204134927|19.72537
20260520204234955|19.69821
20260520204335344|19.64389
20260520204435431|19.86118
20260520204535517|19.67105
20260520204635797|19.77969
20260520204735983|19.75253
20260520204836286|19.69821
20260520204936468|19.61676
20260520205036753|19.77969
20260520205136759|19.61676
20260520205237273|19.69821
20260520205337890|19.67105
20260520205438340|19.56244
20260520205538811|19.67105
20260520205638856|19.75253
20260520205738884|19.67105
20260520205838983|19.67105
20260520205939227|15.83725
20260520210039228|19.64389
20260520210139266|19.64389
20260520210239803|19.75253
20260520210339877|19.64389
20260520210440324|19.77969
20260520210540389|19.72537
20260520210640818|19.67105
20260520210740865|19.72537
20260520210841352|19.64389
20260520210941384|19.61676
20260520211041935|19.75253
20260520211142238|19.64389
20260520211242441|19.67105
20260520211342610|19.75253
20260520211442979|19.67105
20260520211543163|19.83398
20260520211643505|19.64389
20260520211743725|19.64389
20260520211844427|19.77969
20260520211944827|19.64389
20260520212044881|19.64389
20260520212144975|19.72537
20260520212245187|19.69821
20260520212345392|19.67105
20260520212445726|19.72537
20260520212545792|19.80685
20260520212643591|19.67105
20260520212743778|19.64389
20260520212843857|19.67105
20260520212943979|19.69821
20260520213044240|19.72537
20260520213144357|19.67105
20260520213244972|19.69821
20260520213345259|19.67105
20260520213445269|19.75253
20260520213545355|19.64389
20260520213645414|19.58963
20260520213745683|19.75253
20260520213845734|19.67105
20260520213945756|20.21423
20260520214045760|19.91547
20260520214145770|19.67105
20260520214245857|19.50815
20260520214345914|19.75253
20260520214445925|19.77969
20260520214545987|19.69821
20260520214646273|19.67105
20260520214746472|19.83398
20260520214846997|19.69821
20260520214947787|22.03726
20260520215047885|19.56244
20260520215147949|19.64389
20260520215248550|19.67105
20260520215348638|19.72537
20260520215448927|19.67105
20260520215548949|19.69821
20260520215649245|19.61676
20260520215749393|19.77969
20260520215849470|19.91547
20260520215949912|19.53531
20260520220049982|19.67105
20260520220150930|19.80685
20260520220250978|19.67105
20260520220351331|19.67105
20260520220451615|19.77969
20260520220551749|19.72537
20260520220651863|19.67105
20260520220752207|19.67105
20260520220852622|19.58963
20260520220952665|19.67105
20260520221052911|19.80685
20260520221153779|19.72537
20260520221253880|19.75253
20260520221354131|19.64389
20260520221454194|19.69821
20260520221554949|19.67105
20260520221655708|19.10092
20260520221755759|19.67105
20260520221855763|19.67105
20260520221955774|19.61676
20260520222055981|19.75253
20260520222155986|19.64389
20260520222256498|19.67105
20260520222356686|19.64389
20260520222456709|19.39957
20260520222556736|19.69821
20260520222656800|19.67105
20260520222756859|19.64389
20260520222856869|19.69821
20260520222956872|19.77969
20260520223056938|19.64389
20260520223157584|19.64389
20260520223257621|19.64389
20260520223357738|19.69821
20260520223457854|19.64389
20260520223557909|19.58963
20260520223657915|19.64389
20260520223758368|19.64389
20260520223858968|19.56244
20260520223958973|16.38272
20260520224059593|19.67105
20260520224159671|19.67105
20260520224259719|19.72537
20260520224359748|19.67105
20260520224459807|19.64389
20260520224559853|19.61676
20260520224659883|19.67105
20260520224759886|19.72537
20260520224859975|19.72537
20260520225000773|19.67105
20260520225100784|19.56244
20260520225200789|19.69821
20260520225300808|19.64389
20260520225400869|19.64389
20260520225500908|19.61676
20260520225600980|19.64389
20260520225701894|19.80685
20260520225801919|19.9426
20260520225902233|20.40442
20260520230002474|19.72537
20260520230102511|19.75253
20260520230202539|19.77969
20260520230302903|19.67105
20260520230403141|19.39957
20260520230503630|19.69821
20260520230603729|19.77969
20260520230703811|19.72537
20260520230803999|19.72537
20260520230904483|19.80685
20260520231004791|19.75253
20260520231104859|19.77969
20260520231204930|19.80685
20260520231304974|19.69821
20260520231405395|20.18707
20260520231505897|19.80685
20260520231605979|19.67105
20260520231706893|19.72537
20260520231806991|19.72537
20260520231907940|19.67105
20260520232008801|19.64389
20260520232108909|19.67105
20260520232208981|19.75253
20260520232309299|19.64389
20260520232409588|19.69821
20260520232509647|19.69821
20260520232609727|19.75253
20260520232704583|19.80685
20260520232804605|19.64389
20260520232904648|19.72537
20260520233004741|19.75253
20260520233104910|19.64389
20260520233205191|19.77969
20260520233305306|19.67105
20260520233405958|19.67105
20260520233506679|19.64389
20260520233606748|19.75253
20260520233706788|19.50815
20260520233806802|19.80685
20260520233906842|19.75253
20260520234006941|19.64389
20260520234107410|19.64389
20260520234207818|19.67105
20260520234307894|19.61676
20260520234408142|19.80685
20260520234508550|19.61676
20260520234608603|19.67105
20260520234708616|19.67105
20260520234808696|19.61676
20260520234908926|19.83398
20260520235008993|19.67105
20260520235109432|19.83398
20260520235209481|19.67105
20260520235309605|19.67105
20260520235409629|19.75253
20260520235509668|19.64389
20260520235609690|19.67105
20260520235709917|19.80685
20260520235810681|19.69821
20260520235910966|19.72537