20260521000011160|19.61676
20260521000111832|19.75253
20260521000211874|19.75253
20260521000311983|19.69821
20260521000412366|19.77969
20260521000512402|19.67105
20260521000612468|19.72537
20260521000712869|19.64389
20260521000812906|19.67105
20260521000912918|19.61676
20260521001013187|19.77969
20260521001113242|19.64389
20260521001213607|19.75253
20260521001313668|19.50815
20260521001414537|19.67105
20260521001514543|19.69821
20260521001614613|19.64389
20260521001714831|19.77969
20260521001814963|19.67105
20260521001914977|19.67105
20260521002015484|19.72537
20260521002115723|19.67105
20260521002215954|19.77969
20260521002316609|19.77969
20260521002416658|19.69821
20260521002516785|19.88831
20260521002616894|19.64389
20260521002716943|19.77969
20260521002817113|19.75253
20260521002917194|19.77969
20260521003017227|19.67105
20260521003117237|19.77969
20260521003217987|19.61676
20260521003318391|19.72537
20260521003418393|19.37241
20260521003518887|19.64389
20260521003618898|19.9426
20260521003718939|19.53531
20260521003818976|19.72537
20260521003919461|19.67105
20260521004019973|19.69821
20260521004120662|19.64389
20260521004220930|19.61676
20260521004321382|19.77969
20260521004421983|19.80685
20260521004522964|19.67105
20260521004624302|19.80685
20260521004724571|19.48105
20260521004824576|19.75253
20260521004924648|19.64389
20260521005025655|19.75253
20260521005125901|19.67105
20260521005225905|19.67105
20260521005325910|19.75253
20260521005425991|21.05685
20260521005525994|19.86118
20260521005626457|19.69821
20260521005726473|19.77969
20260521005827769|19.67105
20260521005927855|19.67105
20260521010027881|19.69821
20260521010127892|19.67105
20260521010227992|19.67105
20260521010328232|19.64389
20260521010428487|19.61676
20260521010528542|19.75253
20260521010629768|19.67105
20260521010729789|19.48105
20260521010829831|19.67105
20260521010929913|19.83398
20260521011030697|19.67105
20260521011130897|19.75253
20260521011230940|19.75253
20260521011330986|19.77969
20260521011431773|19.72537
20260521011531851|19.67105
20260521011631897|19.64389
20260521011731980|19.58963
20260521011832150|19.75253
20260521011932247|19.67105
20260521012032666|19.72537
20260521012132719|19.64389
20260521012232820|19.64389
20260521012332875|19.56244
20260521012433720|19.64389
20260521012533767|18.93805
20260521012634323|19.67105
20260521012725600|19.64389
20260521012825909|19.50815
20260521012925920|19.64389
20260521013025923|19.67105
20260521013125982|19.67105
20260521013225991|19.67105
20260521013326565|19.67105
20260521013426630|19.64389
20260521013526854|19.67105
20260521013626946|19.53531
20260521013727619|19.67105
20260521013827728|19.72537
20260521013927743|19.64389
20260521014027987|19.72537
20260521014128105|19.67105
20260521014228735|19.61676
20260521014328856|19.72537
20260521014428892|19.77969
20260521014528954|19.37241
20260521014629312|19.58963
20260521014729771|19.72537
20260521014829806|19.64389
20260521014929848|19.86118
20260521015029936|19.75253
20260521015129967|19.72537
20260521015230335|19.61676
20260521015330473|19.58963
20260521015430550|19.67105
20260521015530634|19.61676
20260521015630904|19.53531
20260521015730923|19.69821
20260521015831413|19.64389
20260521015931828|19.64389
20260521020031939|19.64389
20260521020131985|20.0784
20260521020232535|19.80685
20260521020332653|19.69821
20260521020433777|19.67105
20260521020533815|19.72537
20260521020633879|19.58963
20260521020733927|19.72537
20260521020834171|19.56244
20260521020934904|19.53531
20260521021034931|19.61676
20260521021134984|19.64389
20260521021235279|19.64389
20260521021335380|19.75253
20260521021435809|19.64389
20260521021535869|19.64389
20260521021635954|19.72537
20260521021736113|19.67105
20260521021836889|19.69821
20260521021936942|19.69821
20260521022036968|19.72537
20260521022137186|19.64389
20260521022238629|19.67105
20260521022338654|19.50815
20260521022438694|19.61676
20260521022538725|19.64389
20260521022639104|19.61676
20260521022739591|19.67105
20260521022839855|19.64389
20260521022939867|19.61676
20260521023039990|19.67105
20260521023140622|19.67105
20260521023240796|19.53531
20260521023340881|19.64389
20260521023440987|19.64389
20260521023541620|19.67105
20260521023641929|19.64389
20260521023742153|19.50815
20260521023842507|19.56244
20260521023942901|19.64389
20260521024042984|19.61676
20260521024143630|19.64389
20260521024243750|19.64389
20260521024343855|19.69821
20260521024443920|19.67105
20260521024543942|19.69821
20260521024644375|20.05124
20260521024744626|19.64389
20260521024844918|19.69821
20260521024944953|19.53531
20260521025044959|19.72537
20260521025145732|19.37241
20260521025245842|19.67105
20260521025345872|19.64389
20260521025445944|19.58963
20260521025545991|19.64389
20260521025646832|19.72537
20260521025746862|19.56244
20260521025846923|19.83398
20260521025947355|19.53531
20260521030047534|19.69821
20260521030147638|19.64389
20260521030247661|19.72537
20260521030347726|19.64389
20260521030447755|19.61676
20260521030547777|19.58963
20260521030647780|19.64389
20260521030747801|19.61676
20260521030847813|19.53531
20260521030947919|19.67105
20260521031047952|19.64389
20260521031148470|20.05124
20260521031248822|19.64389
20260521031348883|19.69821
20260521031448978|19.67105
20260521031549304|19.53531
20260521031649916|19.45386
20260521031749939|19.45386
20260521031849953|19.64389
20260521031950592|19.64389
20260521032050606|19.64389
20260521032150661|18.96521
20260521032250750|19.61676
20260521032350806|19.64389
20260521032450884|19.61676
20260521032550941|19.58963
20260521032650971|19.61676
20260521032743592|19.61676
20260521032843637|19.69821
20260521032943652|19.20953
20260521033043723|19.64389
20260521033143728|19.88831
20260521033243874|19.61676
20260521033343948|19.50815
20260521033443966|19.56244
20260521033544450|19.67105
20260521033644781|19.64389
20260521033744889|19.58963
20260521033844929|19.67105
20260521033945434|19.50815
20260521034045494|19.53531
20260521034145524|19.61676
20260521034245616|19.64389
20260521034345733|19.69821
20260521034445747|19.61676
20260521034545861|19.61676
20260521034645864|19.64389
20260521034745880|19.56244
20260521034845962|19.61676
20260521034946385|19.64389
20260521035046861|19.53531
20260521035146972|19.58963
20260521035247517|19.61676
20260521035347631|19.53531
20260521035447660|19.64389
20260521035547741|19.56244
20260521035647781|19.61676
20260521035747934|19.67105
20260521035848504|19.72537
20260521035948845|19.67105
20260521040048932|19.64389
20260521040148956|19.64389
20260521040248998|19.56244
20260521040349797|19.61676
20260521040449841|19.53531
20260521040549928|19.64389
20260521040649969|19.61676
20260521040750248|19.64389
20260521040850371|19.53531
20260521040950402|20.21423
20260521041050926|19.64389
20260521041151230|19.56244
20260521041251808|19.61676
20260521041351899|19.69821
20260521041451974|19.53531
20260521041552211|19.58963
20260521041652260|19.64389
20260521041752547|19.50815
20260521041852607|19.64389
20260521041952717|19.67105
20260521042052760|19.64389
20260521042152798|19.61676
20260521042252810|19.96979
20260521042352910|19.50815
20260521042452952|19.61676
20260521042553267|19.53531
20260521042653609|19.64389
20260521042753643|19.61676
20260521042853741|19.56244
20260521042953810|19.64389
20260521043053880|19.61676
20260521043153989|19.53531
20260521043254314|19.64389
20260521043354360|19.64389
20260521043454773|19.58963
20260521043554880|19.67105
20260521043654978|19.53531
20260521043755286|19.61676
20260521043855363|19.69821
20260521043955564|19.67105
20260521044055613|19.56244
20260521044155639|19.61676
20260521044255701|19.88831
20260521044355735|19.61676
20260521044455786|19.67105
20260521044555901|19.58963
20260521044655972|19.50815
20260521044756382|19.61676
20260521044856502|19.61676
20260521044956543|19.61676
20260521045056643|19.64389
20260521045156763|19.39957
20260521045256916|19.77969
20260521045356974|19.50815
20260521045457315|19.56244
20260521045557425|19.50815
20260521045657480|19.58963
20260521045757512|19.53531
20260521045857526|19.61676
20260521045957600|19.64389
20260521050057634|19.58963
20260521050157750|19.61676
20260521050257766|19.61676
20260521050358294|19.61676
20260521050458370|20.24142
20260521050558762|19.56244
20260521050658962|19.50815
20260521050759244|19.56244
20260521050859258|19.64389
20260521050959714|19.53531
20260521051059745|19.67105
20260521051159813|19.61676
20260521051259870|19.64389
20260521051400780|19.61676
20260521051500853|19.48105
20260521051601267|19.58963
20260521051701349|19.61676
20260521051801765|19.50815
20260521051901792|19.56244
20260521052002263|19.64389
20260521052102488|19.42673
20260521052202828|19.56244
20260521052302905|19.56244
20260521052403370|19.58963
20260521052503625|19.58963
20260521052603645|19.53531
20260521052703724|19.53531
20260521052803595|19.64389
20260521052903825|19.45386
20260521053003942|19.61676
20260521053104412|19.53531
20260521053204469|19.64389
20260521053304524|19.26382
20260521053404610|19.58963
20260521053504641|19.67105
20260521053604679|19.26382
20260521053704855|19.50815
20260521053804966|19.26382
20260521053905782|19.50815
20260521054005798|19.61676
20260521054105881|19.50815
20260521054206215|19.48105
20260521054306312|19.50815
20260521054406992|19.53531
20260521054507883|19.53531
20260521054608720|19.50815
20260521054708772|19.75253
20260521054808810|19.50815
20260521054908898|19.50815
20260521055008902|19.50815
20260521055109294|19.72537
20260521055209399|19.48105
20260521055309416|19.42673
20260521055409823|19.53531
20260521055509908|19.58963
20260521055609990|19.50815
20260521055710350|19.50815
20260521055810552|19.53531
20260521055910637|19.56244
20260521060010666|19.42673
20260521060110797|19.50815
20260521060210920|19.37241
20260521060310951|19.50815
20260521060411281|19.10092
20260521060511524|19.37241
20260521060611713|19.48105
20260521060711784|19.53531
20260521060811807|19.45386
20260521060911886|19.48105
20260521061011904|19.50815
20260521061111949|19.64389
20260521061212427|19.50815
20260521061312941|19.48105
20260521061412988|19.53531
20260521061513256|19.53531
20260521061613529|19.18237
20260521061713643|19.45386
20260521061813923|19.50815
20260521061913942|19.50815
20260521062013967|19.56244
20260521062113999|19.50815
20260521062214110|19.39957
20260521062314416|19.42673
20260521062414523|19.45386
20260521062514812|19.48105
20260521062614875|19.48105
20260521062714986|19.42673
20260521062815238|19.37241
20260521062915239|19.50815
20260521063015461|19.50815
20260521063115478|19.48105
20260521063215992|19.48105
20260521063316232|19.56244
20260521063416768|19.50815
20260521063516806|19.50815
20260521063616855|19.53531
20260521063716968|19.64389
20260521063817497|19.48105
20260521063917522|19.48105
20260521064017530|19.67105
20260521064117604|19.42673
20260521064217630|19.48105
20260521064317794|19.50815
20260521064417878|19.45386
20260521064517909|19.37241
20260521064617968|19.48105
20260521064718831|19.45386
20260521064818891|19.42673
20260521064918942|19.48105
20260521065019577|19.39957
20260521065119603|19.48105
20260521065219610|19.39957
20260521065319645|19.53531
20260521065419882|19.50815
20260521065519971|19.50815
20260521065620391|19.37241
20260521065720490|19.53531
20260521065820847|19.45386
20260521065920913|19.42673
20260521070020914|19.39957
20260521070120980|19.42673
20260521070221158|19.48105
20260521070321845|19.50815
20260521070421911|19.37241
20260521070522347|19.42673
20260521070622353|19.64389
20260521070722395|19.50815
20260521070822455|19.45386
20260521070922491|19.39957
20260521071022507|19.37241
20260521071122802|19.64389
20260521071222891|19.58963
20260521071323127|19.39957
20260521071423227|19.45386
20260521071523954|19.48105
20260521071624316|19.45386
20260521071724357|19.45386
20260521071824372|18.80234
20260521071924758|19.48105
20260521072024831|19.39957
20260521072124843|19.50815
20260521072224948|19.45386
20260521072324992|19.31815
20260521072425287|19.50815
20260521072525404|19.53531
20260521072625508|19.48105
20260521072725630|19.53531
20260521072820719|19.34528
20260521072920955|19.50815
20260521073021610|19.56244
20260521073121630|19.10092
20260521073221752|19.48105
20260521073321763|19.45386
20260521073421848|19.48105
20260521073521888|19.45386
20260521073621925|19.88831
20260521073721930|19.53531
20260521073821932|19.48105
20260521073922182|19.53531
20260521074022956|19.56244
20260521074122980|19.07376
20260521074223906|19.37241
20260521074323970|19.50815
20260521074424320|19.42673
20260521074524483|19.61676
20260521074624595|19.48105
20260521074724629|19.50815
20260521074824877|19.53531
20260521074924924|19.48105
20260521075024928|19.50815
20260521075124993|19.42673
20260521075225153|19.45386
20260521075325314|19.56244
20260521075425929|19.34528
20260521075525982|19.53531
20260521075626620|19.42673
20260521075726773|19.50815
20260521075826952|19.42673
20260521075927408|19.48105
20260521080027507|19.96979
20260521080127514|19.42673
20260521080227621|19.50815
20260521080327733|19.77969
20260521080427808|19.48105
20260521080527942|19.15521
20260521080627955|19.86118
20260521080728389|19.58963
20260521080828403|19.39957
20260521080928998|19.39957
20260521081029101|19.45386
20260521081129121|19.50815
20260521081229989|19.45386
20260521081330476|19.58963
20260521081430899|19.53531
20260521081530993|19.48105
20260521081631132|19.50815
20260521081731957|19.48105
20260521081831991|19.48105
20260521081932938|19.45386
20260521082032973|19.48105
20260521082133250|19.50815
20260521082233944|19.37241
20260521082334156|19.39957
20260521082434318|19.37241
20260521082534372|19.67105
20260521082634464|19.39957
20260521082734515|19.48105
20260521082834636|19.58963
20260521082934676|19.48105
20260521083034770|19.48105
20260521083134783|19.37241
20260521083234791|19.39957
20260521083334857|19.53531
20260521083434900|19.56244
20260521083534917|19.42673
20260521083634932|19.50815
20260521083735164|19.53531
20260521083835818|19.39957
20260521083935866|19.56244
20260521084035910|19.29095
20260521084136241|19.48105
20260521084236999|19.50815
20260521084337127|19.48105
20260521084437597|19.39957
20260521084537671|19.67105
20260521084637750|19.12805
20260521084737860|19.56244
20260521084837910|19.39957
20260521084938471|19.45386
20260521085038497|19.45386
20260521085139807|19.45386
20260521085239922|19.48105
20260521085339975|19.50815
20260521085440458|19.48105
20260521085540535|19.56244
20260521085640891|19.39957
20260521085740949|19.42673
20260521085841129|19.45386
20260521085941323|19.48105
20260521090041443|19.37241
20260521090141850|19.39957
20260521090241894|19.34528
20260521090342387|19.48105
20260521090442807|19.39957
20260521090542961|19.45386
20260521090643206|19.48105
20260521090743577|19.39957
20260521090843601|19.48105
20260521090944137|19.48105
20260521091044249|19.37241
20260521091144699|19.53531
20260521091244776|19.45386
20260521091345257|18.93805
20260521091445484|19.37241
20260521091545521|19.50815
20260521091645579|19.39957
20260521091745672|19.45386
20260521091845786|19.61676
20260521091945800|19.50815
20260521092045894|19.37241
20260521092145934|19.45386
20260521092245990|19.64389
20260521092346805|19.48105
20260521092446870|19.42673
20260521092546877|19.45386
20260521092646989|19.45386
20260521092747335|19.48105
20260521092836609|19.45386
20260521092936639|19.34528
20260521093036684|19.42673
20260521093136785|19.48105
20260521093236817|19.39957
20260521093336899|19.64389
20260521093436987|19.48105
20260521093537302|19.39957
20260521093637381|19.20953
20260521093737774|19.48105
20260521093837870|19.37241
20260521093937877|19.42673
20260521094037931|19.45386
20260521094138425|19.37241
20260521094238477|19.37241
20260521094338495|19.34528
20260521094438610|19.37241
20260521094538674|19.45386
20260521094638904|19.34528
20260521094738975|19.42673
20260521094839202|19.48105
20260521094939612|19.45386
20260521095039636|19.50815
20260521095139757|19.42673
20260521095239766|19.42673
20260521095339802|19.48105
20260521095439845|19.48105
20260521095539885|19.37241
20260521095639958|19.72537
20260521095739992|19.34528
20260521095840113|19.77969
20260521095940783|19.50815
20260521100040804|19.42673
20260521100141258|19.48105
20260521100241266|19.12805
20260521100341769|19.42673
20260521100441820|19.48105
20260521100542228|19.50815
20260521100642245|19.42673
20260521100742691|19.45386
20260521100842751|19.42673
20260521100943162|19.39957
20260521101043532|19.39957
20260521101143710|19.42673
20260521101243795|19.50815
20260521101344201|19.48105
20260521101444359|19.37241
20260521101544672|19.48105
20260521101644973|19.42673
20260521101745157|19.37241
20260521101845906|19.07376
20260521101945913|19.45386
20260521102045926|19.48105
20260521102146227|19.23669
20260521102246589|19.48105
20260521102346710|19.39957
20260521102446793|19.12805
20260521102546887|19.48105
20260521102647183|19.39957
20260521102747698|19.42673
20260521102847759|19.39957
20260521102947843|19.48105
20260521103047884|19.37241
20260521103147918|19.45386
20260521103248348|19.42673
20260521103348499|19.37241
20260521103448513|19.37241
20260521103548557|19.39957
20260521103648608|19.77969
20260521103748853|19.34528
20260521103848881|19.64389
20260521103948914|19.37241
20260521104049170|19.39957
20260521104149715|19.42673
20260521104249794|19.45386
20260521104349816|19.37241
20260521104449874|19.53531
20260521104549998|19.39957
20260521104650519|19.34528
20260521104750634|19.26382
20260521104850856|19.42673
20260521104950972|19.42673
20260521105051779|19.50815
20260521105151859|19.45386
20260521105251969|19.42673
20260521105352181|19.39957
20260521105452826|19.39957
20260521105552927|19.48105
20260521105652977|19.39957
20260521105753568|19.04663
20260521105853620|18.12347
20260521105953646|19.50815
20260521110053663|19.15521
20260521110153878|19.45386
20260521110253944|19.42673
20260521110353991|19.39957
20260521110454570|19.34528
20260521110554658|19.48105
20260521110654740|19.39957
20260521110754823|19.42673
20260521110854879|19.39957
20260521110954951|19.42673
20260521111055896|19.48105
20260521111155907|19.45386
20260521111256429|19.48105
20260521111356514|19.48105
20260521111456927|19.42673
20260521111557172|19.39957
20260521111657422|19.50815
20260521111757911|19.39957
20260521111857915|19.39957
20260521111957993|19.9426
20260521112058425|19.45386
20260521112158826|19.37241
20260521112258992|19.45386
20260521112359692|19.39957
20260521112459719|19.50815
20260521112559808|19.64389
20260521112659972|19.48105
20260521112800284|19.42673
20260521112855586|19.58963
20260521112955923|19.42673
20260521113056938|19.45386
20260521113157942|19.39957
20260521113258786|19.45386
20260521113358800|19.39957
20260521113459278|19.39957
20260521113559761|19.20953
20260521113659794|19.45386
20260521113759811|19.45386
20260521113900356|19.26382
20260521114000890|19.42673
20260521114101536|19.50815
20260521114201630|19.42673
20260521114301667|19.48105
20260521114401722|19.39957
20260521114501968|19.37241
20260521114602335|19.45386
20260521114702554|19.45386
20260521114802974|19.48105
20260521114903139|19.48105
20260521115003842|19.42673
20260521115103855|19.45386
20260521115203916|19.39957
20260521115304175|19.45386
20260521115404232|19.45386
20260521115504719|19.45386
20260521115604771|19.72537
20260521115705319|19.48105
20260521115805626|19.39957
20260521115905856|19.39957
20260521120005996|19.48105
20260521120106401|19.42673
20260521120206842|19.48105
20260521120306930|19.39957
20260521120406978|18.96521
20260521120507459|19.45386
20260521120607518|19.58963
20260521120708520|19.37241
20260521120808581|19.39957
20260521120908664|19.39957
20260521121008783|19.37241
20260521121108798|19.37241
20260521121208884|19.42673
20260521121309823|19.45386
20260521121409865|19.39957
20260521121510280|19.48105
20260521121610423|19.50815
20260521121710804|19.48105
20260521121810851|19.42673
20260521121911235|19.50815
20260521122011440|19.48105
20260521122111683|19.48105
20260521122211717|19.48105
20260521122312180|19.23669
20260521122412612|19.50815
20260521122512717|19.37241
20260521122612770|19.50815
20260521122713169|19.48105
20260521122813224|19.31815
20260521122913842|19.45386
20260521123013857|19.50815
20260521123113915|19.39957
20260521123213927|19.42673
20260521123314660|19.39957
20260521123414773|19.45386
20260521123514810|19.50815
20260521123614891|19.42673
20260521123714928|19.39957
20260521123815156|19.37241
20260521123915279|19.56244
20260521124015604|19.42673
20260521124115649|19.50815
20260521124215675|19.50815
20260521124315768|19.42673
20260521124415847|19.56244
20260521124515868|19.39957
20260521124615968|19.12805
20260521124715987|19.50815
20260521124816858|19.50815
20260521124916862|19.39957
20260521125016886|19.48105
20260521125116952|19.37241
20260521125217437|19.53531
20260521125317711|19.39957
20260521125417717|19.39957
20260521125517764|19.45386
20260521125617851|19.18237
20260521125717876|19.42673
20260521125817938|19.48105
20260521125918422|19.72537
20260521130018886|19.48105
20260521130118929|19.50815
20260521130218993|19.39957
20260521130319282|19.42673
20260521130419616|19.9426
20260521130519666|19.42673
20260521130619717|19.48105
20260521130719726|19.39957
20260521130819977|19.56244
20260521130920800|19.50815
20260521131020838|19.48105
20260521131120912|19.45386
20260521131220916|19.39957
20260521131320919|19.45386
20260521131421348|19.23669
20260521131521357|19.50815
20260521131621802|19.58963
20260521131721805|19.42673
20260521131822326|19.45386
20260521131922393|19.50815
20260521132022781|19.39957
20260521132122845|19.48105
20260521132223252|19.53531
20260521132323266|19.37241
20260521132423711|19.39957
20260521132523718|19.37241
20260521132623732|19.45386
20260521132723981|19.39957
20260521132824730|19.45386
20260521132912573|19.39957
20260521133012595|19.45386
20260521133112635|19.39957
20260521133212735|19.42673
20260521133312740|19.39957
20260521133412774|19.48105
20260521133512859|19.56244
20260521133612897|19.45386
20260521133712990|19.45386
20260521133813375|19.50815
20260521133913656|19.42673
20260521134013755|19.45386
20260521134113781|19.42673
20260521134213897|19.45386
20260521134313905|19.50815
20260521134413988|19.45386
20260521134514511|19.50815
20260521134614609|19.50815
20260521134714704|19.53531
20260521134814718|19.39957
20260521134914741|19.42673
20260521135014842|19.42673
20260521135114868|19.39957
20260521135214976|19.42673
20260521135315100|19.48105
20260521135415619|19.50815
20260521135515638|19.39957
20260521135615953|19.45386
20260521135716599|19.39957
20260521135816607|19.48105
20260521135916653|19.45386
20260521140016892|19.42673
20260521140116933|19.37241
20260521140216942|19.53531
20260521140317190|19.39957
20260521140417200|19.50815
20260521140517503|19.48105
20260521140617720|19.48105
20260521140717758|19.39957
20260521140817958|19.58963
20260521140918384|19.48105
20260521141018774|19.48105
20260521141118872|19.48105
20260521141219380|19.45386
20260521141319495|19.53531
20260521141419930|19.23669
20260521141520310|19.39957
20260521141620448|19.39957
20260521141720492|19.26382
20260521141820982|19.39957
20260521141921311|19.50815
20260521142021535|19.48105
20260521142121941|19.45386
20260521142222175|19.42673
20260521142322266|19.34528
20260521142422700|19.50815
20260521142522723|19.37241
20260521142622803|19.50815
20260521142722815|19.50815
20260521142822854|19.42673
20260521142922945|19.50815
20260521143023489|19.50815
20260521143123602|19.48105
20260521143223648|19.45386
20260521143323653|19.50815
20260521143423724|19.91547
20260521143523732|19.48105
20260521143623782|19.42673
20260521143723866|19.48105
20260521143823968|19.67105
20260521143923969|19.48105
20260521144024918|19.48105
20260521144125317|19.69821
20260521144225546|19.48105
20260521144325647|19.50815
20260521144425661|19.53531
20260521144525837|19.50815
20260521144625910|19.48105
20260521144725937|19.50815
20260521144826113|19.50815
20260521144926514|19.53531
20260521145026570|19.53531
20260521145126632|19.48105
20260521145226657|19.61676
20260521145326771|19.61676
20260521145426793|19.53531
20260521145526831|19.53531
20260521145626929|19.50815
20260521145726964|19.42673
20260521145827434|19.61676
20260521145927449|19.37241
20260521150027510|19.45386
20260521150127809|19.53531
20260521150227968|19.53531
20260521150328803|19.53531
20260521150428886|19.50815
20260521150529888|19.50815
20260521150629919|19.53531
20260521150730351|20.24142
20260521150830508|19.53531
20260521150930781|19.53531
20260521151030902|19.45386
20260521151131233|19.50815
20260521151231235|19.42673
20260521151331750|19.61676
20260521151431803|19.50815
20260521151532196|19.50815
20260521151632259|19.45386
20260521151732648|19.53531
20260521151832667|19.53531
20260521151933100|19.50815
20260521152033939|19.50815
20260521152134587|19.61676
20260521152234675|19.53531
20260521152334799|19.48105
20260521152434887|19.64389
20260521152534954|19.58963
20260521152635214|19.67105
20260521152735335|21.00247
20260521152835461|19.50815
20260521152931596|19.50815
20260521153031631|19.50815
20260521153131659|19.53531
20260521153231759|19.56244
20260521153331772|19.67105
20260521153431798|19.37241
20260521153531868|17.33542
20260521153631881|19.77969
20260521153731950|19.53531
20260521153831968|19.53531
20260521153931977|19.72537
20260521154032430|19.48105
20260521154132445|19.56244
20260521154232508|19.53531
20260521154332524|19.50815
20260521154432692|19.53531
20260521154532768|19.61676
20260521154632814|19.50815
20260521154732883|19.58963
20260521154832940|19.48105
20260521154932941|19.56244
20260521155033103|19.56244
20260521155133222|19.64389
20260521155233487|19.50815
20260521155333781|19.64389
20260521155433847|19.61676
20260521155533933|19.61676
20260521155633968|19.56244
20260521155734687|19.75253
20260521155834751|19.45386
20260521155934772|19.75253
20260521160034860|19.53531
20260521160134878|19.58963
20260521160235350|19.61676
20260521160335837|19.64389
20260521160435940|19.64389
20260521160536362|19.61676
20260521160636445|19.64389
20260521160736480|19.64389
20260521160836970|19.61676
20260521160937190|19.61676
20260521161037471|19.67105
20260521161137520|19.53531
20260521161238568|19.53531
20260521161338660|19.61676
20260521161438716|19.58963
20260521161538890|19.64389
20260521161639163|19.56244
20260521161739809|19.75253
20260521161839838|19.56244
20260521161939879|19.64389
20260521162040228|19.64389
20260521162140237|19.61676
20260521162240824|19.64389
20260521162340906|19.64389
20260521162441316|19.64389
20260521162541641|19.58963
20260521162641860|19.58963
20260521162741910|19.69821
20260521162842428|19.61676
20260521162942937|19.64389
20260521163042941|19.64389
20260521163143274|19.58963
20260521163243942|19.61676
20260521163343955|19.67105
20260521163444868|19.53531
20260521163544920|19.61676
20260521163644937|19.58963
20260521163744995|19.64389
20260521163845835|19.67105
20260521163945901|19.58963
20260521164045954|19.67105
20260521164145958|19.64389
20260521164246952|19.67105
20260521164347275|19.75253
20260521164447986|19.61676
20260521164548253|19.53531
20260521164648315|19.67105
20260521164748983|19.64389
20260521164849726|19.67105
20260521164949766|19.77969
20260521165049831|19.67105
20260521165149976|19.67105
20260521165250166|19.58963
20260521165350890|19.69821
20260521165450894|19.64389
20260521165550898|19.77969
20260521165650990|19.64389
20260521165750998|19.67105
20260521165851118|19.69821
20260521165951404|19.69821
20260521170051617|19.75253
20260521170151677|19.67105
20260521170251832|18.93805
20260521170351921|19.69821
20260521170451974|19.77969
20260521170551980|19.77969
20260521170652170|19.72537
20260521170752303|19.80685
20260521170852467|19.72537
20260521170952947|19.77969
20260521171053548|19.50815
20260521171153630|19.75253
20260521171253715|19.77969
20260521171353755|19.69821
20260521171453793|19.77969
20260521171553811|19.67105
20260521171653868|19.77969
20260521171753890|19.77969
20260521171853904|20.13275
20260521171953949|19.75253
20260521172054647|19.72537
20260521172154751|19.69821
20260521172254754|19.75253
20260521172354755|19.77969
20260521172454809|19.75253
20260521172554929|19.72537
20260521172654987|19.80685
20260521172755127|19.75253
20260521172855413|19.88831
20260521172951594|19.80685
20260521173051605|19.69821
20260521173151873|19.75253
20260521173251964|19.75253
20260521173351980|19.77969
20260521173451992|19.75253
20260521173552541|19.75253
20260521173652914|19.77969
20260521173753101|19.75253
20260521173853148|19.77969
20260521173953258|19.77969
20260521174053859|20.24142
20260521174153969|19.86118
20260521174254355|19.77969
20260521174354436|19.83398
20260521174454556|19.80685
20260521174554612|19.80685
20260521174654641|19.80685
20260521174754898|19.80685
20260521174854977|19.80685
20260521174955859|19.83398
20260521175055946|19.80685
20260521175156566|19.91547
20260521175256849|19.83398
20260521175356965|19.77969
20260521175457114|19.86118
20260521175557867|19.88831
20260521175657979|19.91547
20260521175757986|19.88831
20260521175858940|19.83398
20260521175958985|20.21423
20260521180059759|19.77969
20260521180159999|19.88831
20260521180300442|19.83398
20260521180400790|19.91547
20260521180500857|19.77969
20260521180600907|19.75253
20260521180700997|19.77969
20260521180801210|19.77969
20260521180901234|19.86118
20260521181001249|19.80685
20260521181101885|19.88831
20260521181201983|19.86118
20260521181302209|19.86118
20260521181402869|19.80685
20260521181502975|19.77969
20260521181603674|19.77969
20260521181703967|19.80685
20260521181803982|19.88831
20260521181904927|19.83398
20260521182005980|19.91547
20260521182106553|19.86118
20260521182206597|19.91547
20260521182306632|19.88831
20260521182406971|19.88831
20260521182507395|19.91547
20260521182607555|19.83398
20260521182707649|19.75253
20260521182808636|19.91547
20260521182908674|19.83398
20260521183008812|19.96979
20260521183108851|19.80685
20260521183208926|19.91547
20260521183308991|19.80685
20260521183409891|19.91547
20260521183510126|19.91547
20260521183610760|19.86118
20260521183710804|19.88831
20260521183810847|19.83398
20260521183910968|19.77969
20260521184011208|19.83398
20260521184111976|19.75253
20260521184212497|19.88831
20260521184312983|19.88831
20260521184413545|19.80685
20260521184513662|19.88831
20260521184613734|19.80685
20260521184713765|20.05124
20260521184813852|19.80685
20260521184913965|19.86118
20260521185014130|19.50815
20260521185114778|19.83398
20260521185214889|19.91547
20260521185314911|19.88831
20260521185415397|19.91547
20260521185515469|19.88831
20260521185615694|19.75253
20260521185715782|19.80685
20260521185815790|19.91547
20260521185915847|19.91547
20260521190015912|19.91547
20260521190115952|19.91547
20260521190216422|19.9426
20260521190316841|19.88831
20260521190416864|19.83398
20260521190516968|20.0784
20260521190617124|19.88831
20260521190717229|19.9426
20260521190817918|19.91547
20260521190917931|19.91547
20260521191017934|19.91547
20260521191117986|19.91547
20260521191218985|19.50815
20260521191319968|19.91547
20260521191420122|19.83398
20260521191520238|19.9426
20260521191620402|19.88831
20260521191720403|19.88831
20260521191820476|19.88831
20260521191920482|20.02411
20260521192020821|19.99695
20260521192120878|19.91547
20260521192220986|19.9426
20260521192321430|19.96979
20260521192421825|19.9426
20260521192521867|19.9426
20260521192621975|20.05124
20260521192722399|19.67105
20260521192822486|19.91547
20260521192922489|19.88831
20260521193011622|19.88831
20260521193111998|19.88831
20260521193212121|19.80685
20260521193312597|19.91547
20260521193412669|19.91547
20260521193512979|19.83398
20260521193613124|19.9426
20260521193713182|20.02411
20260521193813490|19.91547
20260521193913504|19.88831
20260521194013507|19.86118
20260521194113562|19.83398
20260521194213606|19.91547
20260521194313669|19.91547
20260521194413684|19.88831
20260521194513865|19.91547
20260521194613900|20.18707
20260521194713922|19.91547
20260521194813997|19.91547
20260521194914429|19.9426
20260521195014541|19.9426
20260521195114607|19.9426
20260521195214629|19.88831
20260521195314723|19.9426
20260521195414733|19.91547
20260521195514757|19.9426
20260521195614855|19.9426
20260521195714879|20.32291
20260521195814932|19.80685
20260521195914986|19.9426
20260521200015353|19.83398
20260521200115373|19.99695
20260521200215393|19.86118
20260521200315597|19.72537
20260521200415610|19.83398
20260521200516128|20.0784
20260521200616955|19.80685
20260521200716994|19.88831
20260521200817147|20.02411
20260521200917235|19.9426
20260521201017263|19.83398
20260521201117602|19.88831
20260521201217645|19.88831
20260521201318184|20.02411
20260521201418242|19.9426
20260521201518686|19.9426
20260521201618847|20.18707
20260521201719300|19.77969
20260521201819892|19.91547
20260521201919940|19.91547
20260521202019966|19.91547
20260521202120311|19.83398
20260521202220362|19.91547
20260521202320892|19.77969
20260521202420981|19.91547
20260521202521377|20.67618
20260521202621472|19.91547
20260521202721872|19.91547
20260521202821896|19.86118
20260521202922388|19.64389
20260521203022663|19.77969
20260521203122665|20.18707
20260521203222719|19.83398
20260521203322749|19.80685
20260521203422858|19.88831
20260521203522904|19.83398
20260521203622962|19.91547
20260521203723785|19.88831
20260521203823875|19.88831
20260521203923988|19.88831
20260521204024455|19.88831
20260521204124728|19.69821
20260521204224810|19.9426
20260521204324971|19.91547
20260521204424975|19.88831
20260521204525370|19.80685
20260521204625381|19.86118
20260521204725506|19.77969
20260521204825803|19.86118
20260521204925881|19.80685
20260521205025900|19.86118
20260521205125913|19.91547
20260521205225999|19.80685
20260521205326110|19.88831
20260521205426812|19.9426
20260521205526971|19.88831
20260521205626993|19.9426
20260521205727866|19.99695
20260521205827972|19.83398
20260521205928654|20.10556
20260521210028960|19.86118
20260521210129105|19.53531
20260521210229999|19.91547
20260521210330112|19.88831
20260521210430938|19.9426
20260521210530990|19.91547
20260521210631219|19.91547
20260521210731261|19.96979
20260521210831579|19.86118
20260521210931597|19.88831
20260521211031742|19.91547
20260521211131851|19.80685
20260521211231958|19.86118
20260521211331976|19.88831
20260521211432273|19.91547
20260521211532372|19.91547
20260521211632538|19.91547
20260521211732643|19.80685
20260521211832678|19.9426
20260521211932983|19.88831
20260521212033635|19.88831
20260521212133979|19.91547
20260521212234983|19.91547
20260521212335622|19.75253
20260521212435670|19.67105
20260521212535770|19.91547
20260521212635775|19.91547
20260521212735781|19.9426
20260521212835811|19.91547
20260521212935854|19.86118
20260521213031602|20.18707
20260521213131636|19.91547
20260521213231934|19.88831
20260521213331980|19.75253
20260521213432148|19.9426
20260521213532875|19.91547
20260521213632911|19.91547
20260521213732940|20.02411
20260521213832948|19.83398
20260521213933287|19.9426
20260521214033723|19.91547
20260521214133796|19.9426
20260521214233842|19.80685
20260521214333845|19.80685
20260521214433891|19.83398
20260521214533943|19.88831
20260521214634435|19.9426
20260521214734671|19.86118
20260521214834923|19.80685
20260521214935148|20.02411
20260521215035550|19.91547
20260521215135657|19.91547
20260521215235947|19.96979
20260521215336114|20.15991
20260521215436643|19.80685
20260521215536738|19.96979
20260521215636848|19.80685
20260521215736920|19.9426
20260521215837311|19.80685
20260521215937387|19.88831
20260521220037531|19.88831
20260521220137640|19.91547
20260521220237650|19.88831
20260521220337705|19.75253
20260521220437779|19.83398
20260521220537802|19.88831
20260521220637864|19.80685
20260521220737913|19.88831
20260521220837946|19.83398
20260521220938192|19.86118
20260521221038323|19.86118
20260521221138369|19.88831
20260521221238390|19.80685
20260521221338671|19.77969
20260521221438766|19.80685
20260521221539166|19.80685
20260521221639261|19.86118
20260521221739685|19.88831
20260521221839724|19.80685
20260521221940185|19.80685
20260521222040964|19.96979
20260521222141677|19.50815
20260521222241729|19.91547
20260521222341761|19.88831
20260521222441972|19.86118
20260521222542154|19.83398
20260521222642835|19.50815
20260521222742855|19.77969
20260521222842882|19.88831
20260521222942980|19.80685
20260521223043242|19.80685
20260521223143347|19.86118
20260521223243464|19.80685
20260521223343823|19.91547
20260521223443907|19.77969
20260521223543917|20.10556
20260521223643929|19.91547
20260521223743997|19.9426
20260521223844151|19.34528
20260521223944232|19.67105
20260521224044459|19.91547
20260521224144923|19.77969
20260521224245112|19.77969
20260521224345117|19.80685
20260521224445627|19.77969
20260521224545934|19.96979
20260521224645993|19.72537
20260521224746762|19.77969
20260521224846815|19.86118
20260521224946887|19.86118
20260521225046898|19.91547
20260521225146903|19.91547
20260521225246989|19.88831
20260521225347673|19.80685
20260521225447776|19.88831
20260521225547778|19.86118
20260521225647841|19.9426
20260521225747918|19.80685
20260521225847931|19.91547
20260521225947971|19.67105
20260521230047988|19.77969
20260521230148105|19.88831
20260521230248766|19.91547
20260521230348869|19.80685
20260521230448909|19.77969
20260521230548952|19.80685
20260521230648968|19.88831
20260521230749310|19.75253
20260521230849552|20.0784
20260521230949617|19.80685
20260521231049663|19.77969
20260521231149673|19.83398
20260521231250212|19.86118
20260521231350265|19.86118
20260521231450526|19.86118
20260521231550919|19.72537
20260521231650969|19.77969
20260521231751496|19.88831
20260521231851582|19.75253
20260521231951616|19.77969
20260521232051962|19.75253
20260521232151980|19.69821
20260521232252444|19.83398
20260521232352931|19.75253
20260521232452999|19.15521
20260521232553101|19.75253
20260521232653522|19.9426
20260521232753901|20.21423
20260521232854179|19.77969
20260521232954207|19.75253
20260521233052617|19.88831
20260521233152652|19.77969
20260521233252839|19.61676
20260521233352931|19.80685
20260521233452989|19.86118
20260521233553311|20.05124
20260521233653997|19.77969
20260521233754844|19.86118
20260521233854870|19.88831
20260521233954925|19.80685
20260521234054974|19.80685
20260521234155855|19.9426
20260521234255868|20.0784
20260521234355873|19.80685
20260521234455900|19.91547
20260521234556109|19.80685
20260521234656195|19.88831
20260521234756861|19.86118
20260521234856912|19.77969
20260521234956949|19.91547
20260521235057127|19.72537
20260521235157234|19.91547
20260521235257266|19.80685
20260521235357373|19.99695
20260521235457490|19.80685
20260521235557598|19.77969
20260521235657856|19.77969
20260521235757905|19.77969
20260521235858617|19.91547
20260521235958786|19.88831