20260522000058873|19.88831
20260522000158892|19.77969
20260522000258972|19.77969
20260522000359530|19.83398
20260522000459720|19.80685
20260522000559928|19.86118
20260522000659999|19.83398
20260522000800266|19.86118
20260522000900323|19.77969
20260522001000359|19.88831
20260522001100376|19.88831
20260522001200907|19.88831
20260522001300983|19.77969
20260522001401604|19.77969
20260522001501862|19.80685
20260522001601885|19.77969
20260522001701962|19.88831
20260522001801980|19.80685
20260522001902113|19.83398
20260522002002118|19.88831
20260522002102340|19.72537
20260522002202379|19.91547
20260522002302395|19.88831
20260522002402486|19.83398
20260522002502595|19.91547
20260522002603308|19.80685
20260522002703354|19.61676
20260522002803742|19.77969
20260522002903744|19.77969
20260522003004226|19.88831
20260522003104493|20.15991
20260522003204893|19.91547
20260522003304986|19.39957
20260522003404999|19.91547
20260522003505808|19.77969
20260522003605839|19.80685
20260522003705907|19.91547
20260522003805923|19.50815
20260522003905947|19.67105
20260522004006170|19.80685
20260522004106517|19.80685
20260522004206762|19.77969
20260522004306797|19.80685
20260522004406811|19.80685
20260522004506887|19.80685
20260522004606938|19.9426
20260522004706968|19.83398
20260522004807536|19.9426
20260522004907769|19.80685
20260522005007882|19.75253
20260522005107915|19.75253
20260522005208342|19.83398
20260522005308669|19.80685
20260522005408764|19.77969
20260522005508846|19.77969
20260522005608874|20.02411
20260522005708897|19.91547
20260522005808963|19.80685
20260522005908989|19.91547
20260522010009592|19.77969
20260522010109923|19.77969
20260522010209994|19.77969
20260522010310800|19.77969
20260522010410921|19.67105
20260522010510930|19.86118
20260522010610947|19.88831
20260522010710958|19.80685
20260522010811419|19.88831
20260522010911881|19.23669
20260522011011948|19.77969
20260522011112256|19.86118
20260522011212311|19.72537
20260522011312381|19.91547
20260522011412403|19.48105
20260522011512631|19.88831
20260522011612649|19.72537
20260522011712673|19.91547
20260522011812773|19.80685
20260522011912808|19.91547
20260522012012820|19.88831
20260522012113297|19.69821
20260522012213778|19.61676
20260522012313819|19.77969
20260522012413995|19.39957
20260522012514371|19.77969
20260522012614474|19.83398
20260522012714894|19.80685
20260522012814976|19.72537
20260522012915402|19.80685
20260522013015853|19.88831
20260522013108590|19.80685
20260522013208866|19.86118
20260522013308931|19.88831
20260522013408953|19.80685
20260522013508991|19.83398
20260522013609932|19.72537
20260522013710367|19.77969
20260522013810484|19.77969
20260522013910861|19.77969
20260522014010891|19.77969
20260522014110899|19.91547
20260522014210945|19.80685
20260522014311172|19.9426
20260522014411235|19.75253
20260522014511725|19.72537
20260522014611761|19.88831
20260522014711762|19.80685
20260522014811830|19.80685
20260522014911950|19.77969
20260522015012245|19.69821
20260522015112899|19.67105
20260522015212970|19.80685
20260522015313217|19.77969
20260522015413908|19.88831
20260522015513922|19.67105
20260522015613999|19.91547
20260522015714115|19.80685
20260522015814696|19.88831
20260522015914753|19.77969
20260522020014770|19.75253
20260522020114904|19.58963
20260522020214982|19.77969
20260522020315776|19.75253
20260522020415783|19.83398
20260522020515883|19.80685
20260522020615965|19.80685
20260522020716794|19.80685
20260522020816898|19.75253
20260522020916934|19.77969
20260522021017376|19.77969
20260522021117571|19.83398
20260522021217782|19.75253
20260522021317786|19.80685
20260522021417803|19.77969
20260522021517901|19.75253
20260522021617994|19.80685
20260522021718863|19.77969
20260522021819377|20.13275
20260522021919559|19.75253
20260522022019918|19.67105
20260522022119966|19.58963
20260522022220452|19.75253
20260522022320478|19.75253
20260522022421138|19.77969
20260522022521242|19.80685
20260522022621549|19.9426
20260522022721637|20.02411
20260522022822130|19.77969
20260522022922139|19.75253
20260522023022572|19.77969
20260522023122967|19.77969
20260522023223324|20.02411
20260522023323330|19.58963
20260522023423407|19.88831
20260522023523476|19.77969
20260522023623489|19.69821
20260522023723538|19.86118
20260522023823713|19.67105
20260522023923789|19.80685
20260522024023882|19.48105
20260522024123911|19.75253
20260522024223986|19.88831
20260522024324346|19.77969
20260522024424479|19.9426
20260522024524480|19.80685
20260522024624653|20.05124
20260522024724937|19.67105
20260522024825168|19.83398
20260522024925333|19.75253
20260522025025876|19.75253
20260522025125947|19.88831
20260522025225958|20.02411
20260522025326326|19.67105
20260522025426400|19.72537
20260522025526512|19.77969
20260522025626527|19.80685
20260522025726544|19.77969
20260522025826858|19.67105
20260522025926967|19.80685
20260522030027254|19.77969
20260522030127307|19.77969
20260522030227431|19.77969
20260522030327474|19.75253
20260522030427826|20.18707
20260522030527878|19.72537
20260522030627906|19.77969
20260522030727925|19.72537
20260522030827994|19.83398
20260522030928383|19.72537
20260522031028705|19.80685
20260522031128787|19.72537
20260522031228840|19.88831
20260522031328926|19.64389
20260522031428952|19.72537
20260522031529432|19.80685
20260522031629536|19.86118
20260522031729602|19.75253
20260522031829699|19.75253
20260522031930963|19.80685
20260522032031151|19.64389
20260522032131231|19.67105
20260522032231262|19.91547
20260522032331362|19.77969
20260522032431407|19.80685
20260522032531696|19.80685
20260522032631791|19.91547
20260522032732204|19.83398
20260522032832488|19.86118
20260522032932732|19.80685
20260522033032756|19.61676
20260522033128626|19.83398
20260522033228954|19.96979
20260522033329379|19.67105
20260522033429907|19.64389
20260522033530165|19.64389
20260522033630243|19.75253
20260522033730421|19.77969
20260522033830783|19.77969
20260522033930938|19.77969
20260522034030969|19.83398
20260522034131438|19.77969
20260522034231485|20.13275
20260522034332353|19.83398
20260522034432360|19.69821
20260522034532522|19.58963
20260522034632806|20.10556
20260522034733459|19.72537
20260522034833488|19.80685
20260522034933605|19.77969
20260522035033641|19.80685
20260522035133820|19.72537
20260522035233823|19.67105
20260522035334762|19.77969
20260522035434991|19.58963
20260522035535276|19.77969
20260522035635723|19.69821
20260522035735826|19.77969
20260522035835861|19.69821
20260522035936361|19.50815
20260522040036586|19.80685
20260522040136983|19.58963
20260522040237102|19.80685
20260522040337548|19.67105
20260522040437643|19.83398
20260522040538104|19.72537
20260522040638441|19.77969
20260522040738678|19.77969
20260522040838731|19.64389
20260522040939245|19.75253
20260522041039351|19.80685
20260522041139433|19.72537
20260522041239931|19.61676
20260522041340486|19.64389
20260522041440605|19.77969
20260522041540651|19.64389
20260522041640860|19.72537
20260522041740941|19.77969
20260522041840975|19.77969
20260522041941189|19.67105
20260522042041257|19.75253
20260522042141788|19.83398
20260522042241799|19.75253
20260522042341971|19.77969
20260522042442563|19.80685
20260522042542991|19.80685
20260522042643664|19.72537
20260522042743778|19.72537
20260522042843846|19.75253
20260522042943874|19.39957
20260522043043994|20.18707
20260522043144591|19.77969
20260522043244607|19.88831
20260522043344611|19.45386
20260522043444667|19.86118
20260522043544757|19.77969
20260522043644845|19.67105
20260522043744919|19.72537
20260522043844982|19.69821
20260522043945437|19.77969
20260522044045519|19.77969
20260522044145742|19.75253
20260522044245790|19.80685
20260522044345964|19.91547
20260522044445991|19.69821
20260522044546983|19.80685
20260522044647809|19.77969
20260522044747856|19.9426
20260522044847971|19.75253
20260522044948126|19.80685
20260522045048145|19.83398
20260522045148502|19.77969
20260522045248609|19.72537
20260522045348980|19.88831
20260522045449902|19.77969
20260522045549922|19.80685
20260522045649942|19.69821
20260522045749946|19.80685
20260522045850364|19.75253
20260522045950652|19.69821
20260522050050769|19.64389
20260522050150892|19.77969
20260522050250927|19.77969
20260522050351604|19.58963
20260522050451639|19.77969
20260522050551719|19.64389
20260522050651838|19.77969
20260522050751862|20.13275
20260522050851944|19.80685
20260522050951985|19.67105
20260522051052420|19.77969
20260522051152789|19.80685
20260522051252987|19.88831
20260522051353646|19.80685
20260522051453691|19.69821
20260522051553737|19.67105
20260522051653955|19.80685
20260522051753966|19.80685
20260522051854425|19.61676
20260522051954772|19.67105
20260522052054965|19.80685
20260522052155298|19.72537
20260522052255458|19.86118
20260522052355523|19.56244
20260522052455926|19.69821
20260522052555990|19.69821
20260522052656420|19.77969
20260522052756447|19.67105
20260522052856878|19.69821
20260522052956913|19.67105
20260522053057458|19.75253
20260522053148589|19.91547
20260522053248650|19.64389
20260522053348669|19.75253
20260522053448774|19.72537
20260522053548815|19.72537
20260522053648857|19.99695
20260522053748935|19.67105
20260522053848964|19.64389
20260522053949596|19.64389
20260522054049599|19.67105
20260522054149901|19.77969
20260522054249972|19.86118
20260522054350158|19.69821
20260522054450232|19.64389
20260522054550261|19.75253
20260522054650497|19.56244
20260522054750524|19.80685
20260522054850745|19.67105
20260522054950776|19.61676
20260522055050815|19.67105
20260522055150920|19.75253
20260522055250931|19.77969
20260522055350940|19.72537
20260522055451585|19.34528
20260522055551924|19.69821
20260522055651993|19.67105
20260522055752965|19.91547
20260522055853183|19.61676
20260522055953215|19.64389
20260522060053597|19.64389
20260522060153720|19.75253
20260522060253829|19.77969
20260522060353855|19.58963
20260522060453969|19.67105
20260522060553994|19.61676
20260522060654481|19.69821
20260522060754532|19.67105
20260522060854958|19.72537
20260522060954975|21.30173
20260522061055424|19.61676
20260522061155672|19.64389
20260522061255916|19.56244
20260522061355927|19.61676
20260522061456461|19.61676
20260522061556488|19.67105
20260522061656954|19.72537
20260522061757352|19.96979
20260522061857447|19.61676
20260522061957481|19.67105
20260522062057940|19.72537
20260522062157953|19.67105
20260522062258409|19.64389
20260522062358843|19.67105
20260522062459125|19.67105
20260522062559242|19.75253
20260522062659530|19.61676
20260522062759604|19.61676
20260522062900376|19.64389
20260522063000457|19.64389
20260522063100539|19.72537
20260522063200672|19.58963
20260522063300773|19.61676
20260522063400841|19.88831
20260522063500866|19.48105
20260522063600889|19.69821
20260522063700924|19.67105
20260522063801299|19.53531
20260522063901827|19.64389
20260522064001897|19.75253
20260522064101992|19.67105
20260522064202517|19.67105
20260522064302886|19.64389
20260522064402952|19.69821
20260522064502993|19.69821
20260522064603113|19.67105
20260522064703343|19.64389
20260522064803348|19.64389
20260522064903971|19.67105
20260522065004221|19.61676
20260522065104239|19.67105
20260522065204673|19.72537
20260522065304736|19.75253
20260522065404994|19.56244
20260522065505213|19.69821
20260522065605358|19.67105
20260522065705534|19.61676
20260522065805605|19.69821
20260522065905904|19.61676
20260522070006934|19.69821
20260522070106971|19.56244
20260522070207201|19.64389
20260522070307812|19.67105
20260522070407883|19.67105
20260522070507994|19.69821
20260522070607999|19.64389
20260522070708472|19.58963
20260522070808480|19.67105
20260522070908601|19.56244
20260522071008661|19.50815
20260522071108727|19.75253
20260522071208966|19.75253
20260522071309118|19.64389
20260522071409528|19.61676
20260522071509594|19.61676
20260522071609658|19.69821
20260522071709781|19.75253
20260522071809855|19.61676
20260522071909966|19.53531
20260522072010557|19.58963
20260522072110937|19.64389
20260522072211402|19.75253
20260522072311596|19.56244
20260522072411635|19.64389
20260522072511645|19.69821
20260522072611702|19.64389
20260522072711780|19.67105
20260522072811822|19.69821
20260522072911902|19.61676
20260522073012179|19.75253
20260522073112818|19.61676
20260522073206589|19.64389
20260522073306625|19.58963
20260522073406629|19.91547
20260522073506731|19.61676
20260522073606793|19.67105
20260522073706933|19.61676
20260522073807417|19.69821
20260522073907474|19.48105
20260522074007709|19.72537
20260522074107729|19.61676
20260522074207759|19.58963
20260522074307863|19.67105
20260522074407897|19.64389
20260522074507986|19.64389
20260522074608341|19.64389
20260522074708775|19.64389
20260522074808897|19.67105
20260522074908919|19.53531
20260522075008925|19.58963
20260522075108954|19.61676
20260522075208998|19.61676
20260522075309991|19.64389
20260522075410111|20.10556
20260522075510780|19.75253
20260522075610851|19.61676
20260522075710902|19.53531
20260522075810984|19.72537
20260522075911329|19.64389
20260522080011367|19.67105
20260522080111472|19.67105
20260522080211594|19.80685
20260522080311775|19.64389
20260522080411894|19.34528
20260522080511908|19.67105
20260522080611963|19.75253
20260522080712702|19.75253
20260522080812767|19.75253
20260522080913138|19.69821
20260522081013201|19.53531
20260522081113589|19.67105
20260522081213995|19.75253
20260522081314334|19.67105
20260522081414614|19.67105
20260522081514686|19.61676
20260522081614778|18.96521
20260522081714997|19.67105
20260522081815536|19.69821
20260522081915581|19.67105
20260522082015903|19.61676
20260522082115915|19.67105
20260522082215931|19.64389
20260522082316390|19.67105
20260522082416404|19.69821
20260522082516910|19.67105
20260522082616977|19.75253
20260522082717373|19.67105
20260522082817717|19.64389
20260522082917851|19.64389
20260522083017861|19.61676
20260522083118298|19.75253
20260522083218394|19.64389
20260522083318997|19.69821
20260522083419218|19.61676
20260522083519462|19.64389
20260522083619741|19.64389
20260522083719751|19.64389
20260522083819890|19.67105
20260522083919999|19.64389
20260522084020205|19.58963
20260522084120794|19.53531
20260522084220903|19.67105
20260522084320911|19.67105
20260522084421205|19.64389
20260522084521512|19.64389
20260522084621587|19.72537
20260522084721863|19.72537
20260522084821902|19.26382
20260522084922100|19.61676
20260522085022586|19.67105
20260522085122645|19.61676
20260522085222838|19.48105
20260522085322865|19.67105
20260522085422980|19.61676
20260522085523115|19.64389
20260522085623137|19.83398
20260522085723607|19.64389
20260522085823728|19.67105
20260522085923841|19.61676
20260522090023905|19.48105
20260522090123984|19.69821
20260522090224283|19.64389
20260522090324697|19.67105
20260522090424890|19.53531
20260522090524989|19.67105
20260522090625953|19.37241
20260522090726422|20.02411
20260522090826526|19.64389
20260522090926651|19.69821
20260522091026718|19.67105
20260522091126779|19.67105
20260522091226893|19.61676
20260522091326939|19.69821
20260522091427611|19.69821
20260522091527730|19.61676
20260522091627767|19.64389
20260522091727880|19.53531
20260522091827948|19.58963
20260522091927952|19.75253
20260522092028476|19.61676
20260522092128606|19.61676
20260522092228738|19.53531
20260522092328845|19.67105
20260522092428965|19.61676
20260522092529786|19.61676
20260522092629905|19.64389
20260522092730107|19.64389
20260522092830896|19.64389
20260522092930965|19.67105
20260522093031228|19.61676
20260522093131612|19.67105
20260522093224588|19.61676
20260522093324776|19.72537
20260522093424868|19.64389
20260522093524869|19.64389
20260522093624979|19.64389
20260522093725506|19.61676
20260522093825535|19.69821
20260522093925620|19.67105
20260522094025631|19.64389
20260522094125919|19.58963
20260522094226241|19.77969
20260522094326484|19.64389
20260522094426605|19.69821
20260522094526614|19.67105
20260522094626689|19.64389
20260522094726717|19.61676
20260522094826791|19.67105
20260522094926819|19.75253
20260522095026909|19.64389
20260522095126953|19.77969
20260522095226979|19.61676
20260522095327804|19.61676
20260522095427848|19.64389
20260522095527944|19.64389
20260522095628442|19.58963
20260522095729211|19.61676
20260522095829643|19.67105
20260522095929752|19.64389
20260522100029790|19.53531
20260522100129923|19.77969
20260522100230416|19.64389
20260522100330458|19.67105
20260522100430845|19.53531
20260522100530907|19.61676
20260522100631265|19.56244
20260522100731273|19.83398
20260522100831840|19.58963
20260522100931849|19.61676
20260522101031964|19.61676
20260522101132152|19.72537
20260522101232366|19.69821
20260522101332635|19.64389
20260522101432643|19.61676
20260522101533151|19.64389
20260522101633756|19.80685
20260522101733830|19.64389
20260522101833880|19.61676
20260522101934463|19.67105
20260522102034470|19.61676
20260522102134472|19.64389
20260522102234483|19.39957
20260522102334942|19.64389
20260522102434978|19.67105
20260522102535488|19.67105
20260522102635725|19.61676
20260522102735966|19.61676
20260522102836293|19.61676
20260522102936431|19.69821
20260522103036690|19.75253
20260522103136878|19.99695
20260522103236991|19.67105
20260522103337452|19.64389
20260522103437696|19.64389
20260522103537806|19.50815
20260522103637887|19.61676
20260522103737915|19.64389
20260522103837997|19.64389
20260522103938143|19.64389
20260522104038521|19.72537
20260522104138609|19.67105
20260522104238656|19.69821
20260522104338676|19.72537
20260522104438774|19.58963
20260522104538775|19.69821
20260522104638801|19.67105
20260522104738827|19.67105
20260522104838876|19.69821
20260522104938975|19.69821
20260522105038999|19.69821
20260522105139113|19.67105
20260522105239245|19.64389
20260522105339318|19.61676
20260522105439392|19.67105
20260522105539623|19.64389
20260522105639645|19.80685
20260522105739663|19.69821
20260522105839689|19.64389
20260522105939784|19.67105
20260522110039834|19.67105
20260522110139945|19.64389
20260522110240232|19.64389
20260522110340807|19.67105
20260522110440823|19.61676
20260522110540882|19.67105
20260522110640978|19.67105
20260522110741989|19.75253
20260522110842483|19.67105
20260522110942539|19.67105
20260522111042580|19.64389
20260522111142677|19.12805
20260522111242867|19.67105
20260522111342932|19.64389
20260522111443406|19.69821
20260522111543992|19.67105
20260522111644215|19.67105
20260522111744421|19.67105
20260522111844557|19.69821
20260522111944672|19.69821
20260522112045881|19.67105
20260522112145979|19.61676
20260522112245980|19.69821
20260522112346361|19.64389
20260522112446404|19.56244
20260522112546810|19.58963
20260522112646870|19.69821
20260522112746967|19.75253
20260522112847275|19.69821
20260522112947853|19.67105
20260522113047946|19.69821
20260522113147976|19.72537
20260522113244583|19.61676
20260522113344976|19.69821
20260522113445217|19.58963
20260522113545652|19.67105
20260522113645736|19.61676
20260522113745805|19.67105
20260522113845927|19.72537
20260522113946152|19.67105
20260522114046165|19.64389
20260522114146983|19.48105
20260522114247171|19.69821
20260522114347993|19.67105
20260522114448744|19.75253
20260522114548864|19.64389
20260522114648930|20.05124
20260522114749898|19.72537
20260522114849980|19.61676
20260522114950379|19.9426
20260522115050386|19.88831
20260522115150509|19.67105
20260522115250960|19.61676
20260522115351656|19.61676
20260522115451897|19.67105
20260522115551928|19.56244
20260522115651940|19.67105
20260522115751988|19.64389
20260522115852863|19.69821
20260522115952888|19.9426
20260522120052982|19.67105
20260522120153304|19.75253
20260522120253537|19.53531
20260522120353661|19.67105
20260522120453827|19.67105
20260522120553891|19.67105
20260522120653978|19.69821
20260522120754363|19.88831
20260522120854371|19.61676
20260522120954544|19.61676
20260522121054852|19.69821
20260522121154913|19.72537
20260522121254924|19.67105
20260522121354989|19.64389
20260522121455995|19.39957
20260522121556100|19.61676
20260522121656161|19.53531
20260522121756259|19.61676
20260522121856601|19.67105
20260522121956837|19.69821
20260522122056914|19.64389
20260522122156962|19.67105
20260522122256968|19.77969
20260522122357345|19.67105
20260522122457396|19.61676
20260522122557406|19.61676
20260522122657944|19.67105
20260522122757972|19.64389
20260522122858265|19.77969
20260522122958350|19.72537
20260522123058448|19.72537
20260522123158483|19.67105
20260522123258524|19.80685
20260522123358919|19.80685
20260522123458973|19.48105
20260522123558984|19.69821
20260522123659512|19.72537
20260522123759611|19.83398
20260522123859677|19.69821
20260522123959720|19.69821
20260522124059737|19.69821
20260522124159801|19.75253
20260522124259959|19.48105
20260522124400734|19.69821
20260522124500779|19.53531
20260522124600783|19.64389
20260522124700902|19.69821
20260522124800918|19.69821
20260522124900977|19.67105
20260522125001725|19.67105
20260522125101913|19.07376
20260522125202114|19.67105
20260522125302459|19.75253
20260522125402592|19.67105
20260522125502628|19.67105
20260522125602646|19.72537
20260522125702723|19.72537
20260522125802725|19.69821
20260522125902774|19.75253
20260522130002852|19.77969
20260522130102892|19.69821
20260522130202934|19.67105
20260522130303921|19.69821
20260522130404724|19.48105
20260522130504732|19.50815
20260522130604765|19.67105
20260522130704867|19.67105
20260522130804887|19.69821
20260522130904905|19.88831
20260522131004994|19.72537
20260522131105341|19.64389
20260522131205658|19.72537
20260522131305776|19.69821
20260522131405779|19.69821
20260522131505863|19.75253
20260522131605880|19.80685
20260522131705928|19.67105
20260522131806665|19.69821
20260522131906675|19.75253
20260522132006769|19.75253
20260522132106876|19.69821
20260522132206976|19.75253
20260522132307993|19.75253
20260522132407998|19.77969
20260522132508101|19.64389
20260522132608166|19.91547
20260522132708587|19.77969
20260522132808653|19.75253
20260522132908693|19.83398
20260522133008784|19.75253
20260522133108838|19.80685
20260522133208916|19.75253
20260522133305592|19.72537
20260522133405653|19.67105
20260522133505900|19.67105
20260522133605950|19.72537
20260522133705974|19.69821
20260522133806359|19.72537
20260522133906361|19.56244
20260522134006494|19.77969
20260522134106615|19.64389
20260522134206659|19.75253
20260522134306736|19.77969
20260522134406745|19.75253
20260522134506791|19.67105
20260522134606800|19.72537
20260522134706845|19.67105
20260522134806869|19.75253
20260522134906943|19.77969
20260522135007219|19.80685
20260522135107557|19.75253
20260522135207704|19.67105
20260522135307739|19.75253
20260522135407901|19.61676
20260522135507982|19.69821
20260522135608705|19.77969
20260522135708732|19.67105
20260522135808849|19.72537
20260522135908854|19.69821
20260522140009764|19.75253
20260522140109865|19.83398
20260522140210274|19.75253
20260522140310354|19.72537
20260522140410825|19.75253
20260522140510877|19.77969
20260522140611366|19.75253
20260522140711387|19.69821
20260522140811937|19.64389
20260522140912145|19.75253
20260522141012439|19.80685
20260522141112941|19.80685
20260522141212946|19.72537
20260522141312971|19.80685
20260522141413447|19.80685
20260522141513478|19.75253
20260522141614531|19.75253
20260522141714634|19.75253
20260522141814677|19.83398
20260522141914780|20.21423
20260522142015806|19.77969
20260522142115900|19.67105
20260522142215972|19.77969
20260522142316161|19.64389
20260522142416247|19.83398
20260522142516387|19.72537
20260522142616710|19.75253
20260522142716776|19.77969
20260522142817246|19.48105
20260522142917855|19.69821
20260522143017874|19.77969
20260522143117928|19.75253
20260522143218296|19.77969
20260522143318365|19.67105
20260522143418474|19.80685
20260522143518530|19.77969
20260522143618596|19.77969
20260522143718899|19.80685
20260522143819392|19.75253
20260522143919504|19.72537
20260522144019606|19.75253
20260522144119729|19.77969
20260522144219794|19.77969
20260522144319914|19.77969
20260522144420349|19.80685
20260522144520351|19.61676
20260522144620387|19.80685
20260522144720487|19.75253
20260522144820602|19.72537
20260522144920656|19.77969
20260522145020915|19.86118
20260522145120967|19.72537
20260522145221268|19.80685
20260522145321657|19.75253
20260522145421677|19.77969
20260522145521766|19.80685
20260522145621781|19.83398
20260522145721867|19.75253
20260522145821868|19.77969
20260522145921879|19.75253
20260522150021924|20.18707
20260522150121980|19.75253
20260522150222387|19.77969
20260522150322821|19.80685
20260522150422842|20.21423
20260522150522938|19.67105
20260522150622953|19.80685
20260522150723307|19.75253
20260522150823397|19.91547
20260522150923715|19.77969
20260522151023776|19.77969
20260522151123815|19.80685
20260522151223881|19.86118
20260522151323928|19.80685
20260522151423941|20.10556
20260522151524253|19.91547
20260522151624516|19.80685
20260522151724821|19.53531
20260522151824910|19.67105
20260522151925314|19.80685
20260522152025344|19.77969
20260522152125798|19.88831
20260522152225799|19.83398
20260522152326284|19.75253
20260522152426650|19.80685
20260522152526767|19.83398
20260522152626773|19.77969
20260522152727282|19.83398
20260522152827349|19.77969
20260522152927783|19.77969
20260522153027861|19.80685
20260522153128272|19.80685
20260522153228469|19.86118
20260522153323597|19.48105
20260522153423692|19.77969
20260522153523720|19.80685
20260522153623912|19.80685
20260522153723974|19.80685
20260522153824141|19.88831
20260522153924239|19.88831
20260522154024533|19.75253
20260522154124651|19.80685
20260522154224771|19.80685
20260522154324782|19.83398
20260522154424845|19.77969
20260522154524935|19.77969
20260522154625338|20.05124
20260522154725365|19.83398
20260522154825473|19.86118
20260522154925595|19.77969
20260522155025607|19.75253
20260522155125628|19.80685
20260522155225684|19.80685
20260522155325725|19.9426
20260522155425801|19.83398
20260522155525808|19.83398
20260522155626144|19.88831
20260522155726192|19.86118
20260522155826660|19.86118
20260522155926725|19.91547
20260522160027102|19.77969
20260522160127652|19.77969
20260522160227702|19.77969
20260522160327726|19.91547
20260522160428573|19.39957
20260522160528854|19.88831
20260522160628932|19.91547
20260522160728934|19.88831
20260522160829127|19.80685
20260522160929404|19.83398
20260522161029653|19.86118
20260522161129718|19.83398
20260522161230151|19.86118
20260522161330471|19.83398
20260522161430640|19.86118
20260522161530728|19.91547
20260522161630919|19.88831
20260522161731305|19.91547
20260522161831692|19.86118
20260522161931782|19.91547
20260522162032184|19.77969
20260522162132949|19.64389
20260522162233698|19.83398
20260522162333729|19.88831
20260522162433846|19.99695
20260522162533866|20.0784
20260522162633938|19.91547
20260522162734261|19.88831
20260522162834300|19.91547
20260522162934397|19.83398
20260522163034800|19.86118
20260522163134845|19.91547
20260522163235321|19.91547
20260522163335947|19.88831
20260522163436696|19.91547
20260522163536739|19.91547
20260522163636752|20.02411
20260522163736864|20.05124
20260522163836887|19.67105
20260522163936949|19.96979
20260522164037297|19.91547
20260522164137621|19.91547
20260522164237642|19.88831
20260522164337760|19.91547
20260522164437863|19.91547
20260522164537970|19.91547
20260522164638429|19.39957
20260522164738532|19.99695
20260522164838819|20.05124
20260522164938909|19.9426
20260522165039278|20.02411
20260522165139635|19.91547
20260522165239646|19.96979
20260522165339986|19.9426
20260522165440280|19.91547
20260522165540392|19.80685
20260522165640847|19.91547
20260522165740961|20.40442
20260522165841219|20.0784
20260522165941504|19.91547
20260522170041540|19.88831
20260522170141608|19.99695
20260522170241722|19.99695
20260522170341789|19.34528
20260522170441952|20.02411
20260522170541969|20.0784
20260522170642327|20.05124
20260522170742909|19.96979
20260522170842992|19.91547
20260522170943329|19.9426
20260522171043351|19.99695
20260522171143372|20.05124
20260522171243390|19.9426
20260522171343483|19.88831
20260522171443486|20.02411
20260522171543689|19.91547
20260522171643992|19.88831
20260522171744420|19.91547
20260522171844749|19.9426
20260522171944981|19.88831
20260522172045568|19.96979
20260522172145919|19.9426
20260522172245968|19.88831
20260522172346786|19.91547
20260522172446841|20.02411
20260522172546925|20.02411
20260522172646952|20.02411
20260522172746981|20.05124
20260522172847668|19.96979
20260522172947739|20.02411
20260522173047803|19.88831
20260522173147896|19.99695
20260522173247989|19.88831
20260522173343597|19.75253
20260522173443668|20.05124
20260522173543761|19.9426
20260522173643804|19.9426
20260522173743918|20.02411
20260522173844312|19.96979
20260522173944685|20.05124
20260522174044801|20.0784
20260522174144914|20.0784
20260522174244929|20.05124
20260522174345321|19.88831
20260522174445347|20.05124
20260522174545949|20.02411
20260522174646263|20.24142
20260522174746381|20.02411
20260522174846395|20.05124
20260522174946901|20.05124
20260522175046962|20.0784
20260522175146984|19.99695
20260522175247372|19.23669
20260522175347379|19.9426
20260522175447957|20.02411
20260522175547970|19.80685
20260522175648323|20.05124
20260522175748422|19.99695
20260522175848523|20.05124
20260522175948679|20.10556
20260522180048759|19.9426
20260522180148767|20.02411
20260522180248794|20.05124
20260522180348911|20.02411
20260522180448977|20.0784
20260522180548989|20.05124
20260522180649574|20.0784
20260522180749603|20.02411
20260522180849744|20.02411
20260522180949769|20.02411
20260522181049781|19.99695
20260522181149796|19.99695
20260522181249872|20.10556
20260522181349880|20.02411
20260522181449951|20.18707
20260522181549996|20.10556
20260522181650527|20.21423
20260522181750951|20.15991
20260522181850981|20.15991
20260522181951776|20.02411
20260522182051843|20.24142
20260522182151861|20.21423
20260522182251972|20.26859
20260522182351978|20.05124
20260522182452433|20.13275
20260522182552755|20.0784
20260522182652978|20.21423
20260522182753612|20.05124
20260522182853732|20.13275
20260522182953804|20.05124
20260522183053975|20.10556
20260522183153991|20.21423
20260522183254479|19.99695
20260522183354802|20.10556
20260522183454956|20.21423
20260522183555223|19.99695
20260522183655639|20.15991
20260522183755667|20.0784
20260522183855697|20.13275
20260522183955853|20.10556
20260522184055925|20.13275
20260522184156154|20.13275
20260522184256244|19.77969
20260522184356825|20.13275
20260522184456869|19.91547
20260522184556985|20.13275
20260522184657324|20.13275
20260522184757403|20.0784
20260522184857802|20.37726
20260522184957898|20.15991
20260522185057994|20.15991
20260522185158108|20.26859
20260522185258228|20.24142
20260522185358455|20.10556
20260522185458485|20.0784
20260522185558602|20.24142
20260522185658640|20.10556
20260522185758664|20.0784
20260522185858735|20.18707
20260522185958934|20.29575
20260522190059554|20.26859
20260522190159648|20.0784
20260522190259761|20.13275
20260522190359842|20.21423
20260522190459925|20.10556
20260522190559935|20.35007
20260522190659995|20.13275
20260522190800117|20.18707
20260522190900660|20.15991
20260522191000746|20.18707
20260522191100858|20.18707
20260522191200962|20.18707
20260522191301734|20.13275
20260522191401759|20.15991
20260522191501929|20.15991
20260522191601973|19.9426
20260522191702516|20.13275
20260522191802632|20.18707
20260522191902637|20.18707
20260522192003232|20.13275
20260522192103988|20.21423
20260522192204620|20.18707
20260522192304634|20.13275
20260522192404749|20.0784
20260522192504877|20.05124
20260522192604959|20.18707
20260522192705474|20.13275
20260522192805618|20.18707
20260522192905638|20.0784
20260522193006239|20.0784
20260522193106245|20.0784
20260522193206845|20.18707
20260522193306865|20.05124
20260522193403610|19.96979
20260522193503644|20.18707
20260522193603898|20.13275
20260522193703902|20.05124
20260522193803943|20.15991
20260522193903956|19.99695
20260522194004170|20.0784
20260522194104300|20.10556
20260522194204356|19.9426
20260522194304479|20.59467
20260522194404595|19.80685
20260522194504637|20.05124
20260522194604741|19.34528
20260522194704775|20.05124
20260522194804806|20.05124
20260522194904811|20.15991
20260522195004878|20.02411
20260522195104886|20.02411
20260522195204995|20.0784
20260522195305236|20.05124
20260522195405268|20.32291
20260522195505372|20.0784
20260522195605390|20.10556
20260522195705484|20.0784
20260522195805597|20.21423
20260522195905627|20.0784
20260522200005681|20.02411
20260522200105697|20.05124
20260522200205791|20.05124
20260522200306543|20.05124
20260522200406597|20.18707
20260522200506657|20.15991
20260522200606663|20.05124
20260522200707222|20.05124
20260522200807232|20.10556
20260522200907552|20.10556
20260522201007638|20.05124
20260522201108380|20.0784
20260522201208888|20.05124
20260522201308910|20.15991
20260522201408912|19.9426
20260522201508987|20.0784
20260522201609223|20.13275
20260522201709538|20.10556
20260522201809614|20.18707
20260522201910183|20.13275
20260522202010238|20.45877
20260522202110493|20.10556
20260522202210507|20.21423
20260522202310954|20.0784
20260522202410981|20.26859
20260522202511424|20.02411
20260522202611515|20.0784
20260522202711968|20.10556
20260522202812305|20.18707
20260522202912442|19.37241
20260522203012514|20.0784
20260522203112915|20.35007
20260522203212925|20.21423
20260522203313367|20.13275
20260522203413475|20.18707
20260522203513618|20.05124
20260522203613918|20.10556
20260522203713947|20.02411
20260522203814576|20.02411
20260522203914983|20.40442
20260522204015142|20.02411
20260522204115978|20.05124
20260522204216101|20.10556
20260522204316106|20.15991
20260522204416172|20.13275
20260522204516352|20.05124
20260522204616391|20.10556
20260522204716669|19.96979
20260522204816780|20.15991
20260522204916805|20.13275
20260522205016857|20.21423
20260522205116868|19.9426
20260522205216889|20.05124
20260522205316964|20.13275
20260522205417172|20.05124
20260522205517646|20.15991
20260522205617668|20.18707
20260522205717848|20.05124
20260522205817916|20.02411
20260522205917983|19.9426
20260522210018298|20.13275
20260522210118384|20.0784
20260522210218740|20.02411
20260522210318806|20.18707
20260522210418896|20.0784
20260522210518913|20.05124
20260522210618969|20.15991
20260522210719334|19.91547
20260522210819363|20.05124
20260522210919980|20.59467
20260522211020357|20.10556
20260522211120384|20.0784
20260522211220986|20.54028
20260522211321929|20.05124
20260522211421998|20.18707
20260522211522645|20.0784
20260522211622664|20.10556
20260522211722739|20.18707
20260522211822740|20.05124
20260522211922810|20.10556
20260522212022876|19.80685
20260522212122992|20.13275
20260522212223697|20.43161
20260522212323726|20.13275
20260522212423737|20.86652
20260522212523798|20.0784
20260522212623808|20.05124
20260522212723863|20.05124
20260522212823904|19.96979
20260522212923910|19.88831
20260522213023919|20.0784
20260522213124190|20.0784
20260522213224597|20.0784
20260522213324701|20.13275
20260522213420731|20.59467
20260522213520786|20.10556
20260522213620807|20.0784
20260522213720931|20.13275
20260522213820952|20.05124
20260522213921138|19.72537
20260522214021794|20.24142
20260522214121957|19.99695
20260522214221989|20.21423
20260522214322342|20.02411
20260522214422807|20.15991
20260522214522810|20.13275
20260522214622854|20.0784
20260522214722865|20.10556
20260522214822883|20.0784
20260522214922951|20.24142
20260522215023603|20.0784
20260522215123727|20.21423
20260522215223849|19.96979
20260522215323874|20.15991
20260522215423900|19.96979
20260522215523904|19.96979
20260522215623952|20.15991
20260522215723953|19.99695
20260522215823988|19.99695
20260522215924549|20.18707
20260522220024660|20.05124
20260522220124665|20.05124
20260522220224724|20.13275
20260522220324750|20.18707
20260522220424779|20.15991
20260522220524942|19.9426
20260522220625356|20.05124
20260522220725572|20.05124
20260522220825798|19.96979
20260522220926107|20.0784
20260522221026664|20.13275
20260522221126707|20.05124
20260522221226735|19.99695
20260522221327637|19.88831
20260522221427793|19.9426
20260522221527902|20.0784
20260522221628250|20.0784
20260522221728477|19.83398
20260522221828483|20.05124
20260522221928500|20.13275
20260522222028570|20.0784
20260522222128975|20.13275
20260522222228989|19.9426
20260522222329440|20.02411
20260522222429778|20.0784
20260522222529916|19.9426
20260522222630317|20.0784
20260522222730435|20.05124
20260522222830534|20.05124
20260522222930933|19.67105
20260522223031261|20.0784
20260522223131411|20.05124
20260522223231634|19.96979
20260522223331879|19.96979
20260522223431918|20.0784
20260522223532182|20.13275
20260522223632680|19.88831
20260522223732965|20.05124
20260522223833609|20.05124
20260522223933979|20.02411
20260522224034658|20.0784
20260522224134955|20.10556
20260522224235111|20.05124
20260522224335224|20.02411
20260522224435257|20.02411
20260522224535488|19.96979
20260522224635522|20.15991
20260522224735540|19.9426
20260522224835646|20.05124
20260522224935759|19.99695
20260522225035877|19.99695
20260522225135946|20.02411
20260522225235988|20.10556
20260522225336825|21.00247
20260522225436877|20.29575
20260522225536934|20.45877
20260522225637242|20.10556
20260522225737600|20.21423
20260522225837641|20.13275
20260522225937663|20.05124
20260522230037719|20.18707
20260522230137804|20.0784
20260522230237851|20.13275
20260522230337945|19.99695
20260522230438628|19.91547
20260522230538666|20.13275
20260522230638771|19.91547
20260522230738817|20.05124
20260522230838926|19.83398
20260522230938967|19.91547
20260522231039173|19.96979
20260522231139241|20.05124
20260522231239623|19.9426
20260522231339832|19.69821
20260522231439932|20.05124
20260522231539975|19.99695
20260522231640822|20.05124
20260522231740862|20.05124
20260522231840936|19.99695
20260522231941322|20.02411
20260522232041766|20.02411
20260522232141802|20.02411
20260522232241965|19.99695
20260522232341991|19.96979
20260522232442320|20.02411
20260522232542361|20.0784
20260522232642814|20.05124
20260522232742917|20.05124
20260522232843356|19.99695
20260522232943656|20.0784
20260522233043829|20.10556
20260522233143888|20.05124
20260522233244320|20.02411
20260522233344991|20.05124
20260522233436606|19.9426
20260522233536845|20.02411
20260522233636850|20.05124
20260522233736879|20.02411
20260522233836982|19.9426
20260522233937411|20.45877
20260522234037492|20.05124
20260522234137511|20.02411
20260522234237607|19.9426
20260522234337656|20.26859
20260522234437723|20.02411
20260522234537839|20.02411
20260522234637881|20.0784
20260522234737976|19.64389
20260522234838208|20.05124
20260522234938564|20.10556
20260522235038871|19.9426
20260522235138931|20.0784
20260522235239551|20.32291
20260522235339621|20.13275
20260522235439661|20.05124
20260522235539758|20.0784
20260522235639789|20.05124
20260522235739903|20.0784
20260522235839950|20.05124
20260522235939998|20.0784