20260523000040963|20.02411
20260523000141328|20.05124
20260523000241419|19.86118
20260523000341487|19.9426
20260523000441533|20.0784
20260523000541631|19.99695
20260523000641744|20.02411
20260523000741832|20.02411
20260523000841855|20.02411
20260523000941894|20.05124
20260523001041895|19.12805
20260523001141981|19.99695
20260523001241988|19.9426
20260523001342618|19.9426
20260523001442673|19.9426
20260523001542765|20.05124
20260523001642780|20.78494
20260523001742914|19.96979
20260523001842978|20.0784
20260523001943388|19.9426
20260523002043910|19.91547
20260523002143977|20.05124
20260523002243999|19.88831
20260523002344329|19.91547
20260523002444957|20.10556
20260523002545613|20.05124
20260523002645741|19.9426
20260523002745844|19.9426
20260523002845901|19.9426
20260523002945939|19.9426
20260523003046225|19.96979
20260523003146280|19.9426
20260523003246606|19.80685
20260523003346768|20.10556
20260523003446772|19.99695
20260523003546845|19.9426
20260523003646896|19.91547
20260523003746907|19.9426
20260523003846988|19.91547
20260523003947145|19.9426
20260523004047969|20.32291
20260523004147976|19.96979
20260523004248218|19.99695
20260523004348998|20.10556
20260523004449107|20.02411
20260523004549226|19.96979
20260523004649951|19.88831
20260523004749981|20.0784
20260523004850979|19.99695
20260523004950983|19.9426
20260523005051217|20.02411
20260523005151236|20.05124
20260523005251433|20.05124
20260523005351494|19.9426
20260523005451537|20.02411
20260523005551872|19.9426
20260523005651914|19.96979
20260523005751951|20.13275
20260523005852455|19.9426
20260523005952660|20.02411
20260523010052740|20.05124
20260523010152846|20.0784
20260523010252931|19.77969
20260523010353155|20.02411
20260523010453919|20.02411
20260523010553971|20.05124
20260523010654406|20.0784
20260523010754407|20.05124
20260523010854493|19.88831
20260523010954769|20.05124
20260523011054887|20.05124
20260523011154976|20.02411
20260523011255897|20.05124
20260523011356195|20.0784
20260523011456793|20.24142
20260523011556976|19.99695
20260523011657584|19.9426
20260523011757887|20.02411
20260523011857988|19.96979
20260523011958532|20.18707
20260523012058786|20.02411
20260523012158885|20.02411
20260523012258934|19.31815
20260523012358967|20.05124
20260523012459314|19.99695
20260523012559481|20.02411
20260523012659523|20.05124
20260523012759531|19.91547
20260523012859675|19.77969
20260523012959785|20.15991
20260523013059841|19.88831
20260523013159935|20.05124
20260523013259985|20.15991
20260523013400277|20.0784
20260523013455608|20.02411
20260523013555614|19.9426
20260523013655642|20.05124
20260523013755752|20.02411
20260523013855812|19.99695
20260523013955904|20.05124
20260523014055943|19.9426
20260523014155971|19.9426
20260523014256777|19.99695
20260523014356867|20.02411
20260523014456963|20.0784
20260523014557248|20.02411
20260523014657798|20.0784
20260523014757818|20.02411
20260523014857844|20.0784
20260523014957892|19.99695
20260523015058156|19.96979
20260523015158581|19.75253
20260523015258654|20.05124
20260523015358658|20.18707
20260523015458729|19.99695
20260523015558896|19.9426
20260523015659408|19.9426
20260523015759835|19.80685
20260523015859941|20.05124
20260523020000151|19.91547
20260523020100819|20.05124
20260523020200893|19.9426
20260523020301644|19.96979
20260523020401907|19.91547
20260523020501992|20.10556
20260523020602196|20.18707
20260523020702484|20.02411
20260523020802535|19.9426
20260523020902607|19.96979
20260523021002698|20.05124
20260523021102779|20.02411
20260523021202863|19.99695
20260523021302985|19.9426
20260523021403608|19.9426
20260523021503610|20.02411
20260523021603630|19.88831
20260523021703706|19.9426
20260523021803798|19.9426
20260523021903882|19.72537
20260523022003949|20.02411
20260523022103953|19.88831
20260523022204129|20.05124
20260523022304863|20.13275
20260523022404864|20.02411
20260523022504923|19.80685
20260523022605313|19.96979
20260523022705948|19.80685
20260523022805964|19.48105
20260523022906379|19.88831
20260523023006570|19.99695
20260523023106664|20.02411
20260523023207772|19.91547
20260523023307959|20.81213
20260523023408554|19.99695
20260523023508597|19.9426
20260523023608611|19.9426
20260523023708721|20.05124
20260523023808764|19.61676
20260523023908866|20.05124
20260523024008884|19.9426
20260523024108990|19.9426
20260523024209298|19.31815
20260523024309806|20.05124
20260523024409894|20.05124
20260523024509930|19.91547
20260523024609999|20.02411
20260523024710474|19.9426
20260523024810758|19.9426
20260523024910787|20.02411
20260523025010934|19.91547
20260523025111569|20.05124
20260523025211597|20.05124
20260523025311637|19.99695
20260523025411725|20.0784
20260523025511770|20.02411
20260523025611815|19.96979
20260523025711912|20.05124
20260523025811947|20.05124
20260523025911979|20.0784
20260523030011989|20.0784
20260523030112102|19.91547
20260523030212187|20.18707
20260523030312451|19.99695
20260523030412873|20.05124
20260523030512886|20.05124
20260523030612968|20.02411
20260523030713507|20.02411
20260523030813521|19.96979
20260523030913633|19.99695
20260523031013645|20.0784
20260523031113663|20.0784
20260523031213741|20.32291
20260523031313881|20.0784
20260523031413964|19.96979
20260523031514366|19.9426
20260523031614397|19.9426
20260523031714847|20.05124
20260523031814862|20.05124
20260523031915319|19.91547
20260523032015773|19.91547
20260523032115868|19.99695
20260523032215875|19.99695
20260523032316349|20.10556
20260523032416475|20.0784
20260523032516808|20.02411
20260523032616854|19.91547
20260523032717305|20.05124
20260523032817968|19.96979
20260523032917997|19.99695
20260523033018808|19.96979
20260523033118865|19.96979
20260523033218927|19.91547
20260523033318974|20.05124
20260523033418995|19.9426
20260523033515592|19.9426
20260523033615646|20.02411
20260523033715684|19.88831
20260523033815779|19.9426
20260523033915815|19.99695
20260523034015900|19.9426
20260523034116281|20.05124
20260523034216362|19.9426
20260523034316826|19.91547
20260523034416858|19.9426
20260523034517326|19.9426
20260523034617393|19.91547
20260523034717916|20.10556
20260523034818533|20.02411
20260523034918539|19.80685
20260523035018969|19.9426
20260523035119729|20.02411
20260523035219844|19.9426
20260523035319964|20.05124
20260523035420250|20.0784
20260523035520780|20.02411
20260523035620791|19.48105
20260523035720851|20.05124
20260523035820879|20.02411
20260523035921116|19.91547
20260523040021475|20.02411
20260523040121639|20.10556
20260523040221677|19.9426
20260523040322175|20.15991
20260523040422988|19.99695
20260523040523920|20.40442
20260523040623966|20.02411
20260523040724221|19.99695
20260523040824233|19.91547
20260523040924273|20.10556
20260523041024786|19.99695
20260523041124823|19.91547
20260523041224867|19.96979
20260523041324881|19.96979
20260523041424947|20.0784
20260523041525517|20.02411
20260523041625604|19.88831
20260523041726230|19.96979
20260523041826621|20.05124
20260523041926680|19.96979
20260523042026736|20.02411
20260523042127109|19.9426
20260523042227435|19.99695
20260523042327731|19.9426
20260523042427918|20.10556
20260523042528269|19.80685
20260523042628386|20.02411
20260523042728836|20.02411
20260523042828905|19.91547
20260523042929409|20.32291
20260523043029930|19.99695
20260523043129965|20.13275
20260523043230379|20.18707
20260523043330618|19.9426
20260523043430741|19.96979
20260523043530749|19.88831
20260523043630756|20.10556
20260523043730811|19.99695
20260523043830890|19.99695
20260523043930938|19.9426
20260523044030983|20.13275
20260523044131862|19.42673
20260523044231895|20.18707
20260523044331973|19.9426
20260523044431986|19.9426
20260523044532338|20.64899
20260523044632514|20.02411
20260523044732845|20.29575
20260523044832988|19.42673
20260523044933795|20.05124
20260523045033914|20.10556
20260523045133974|19.99695
20260523045234893|20.02411
20260523045334988|20.02411
20260523045434994|20.02411
20260523045535282|20.26859
20260523045635830|19.99695
20260523045735873|20.05124
20260523045835908|20.02411
20260523045935924|20.24142
20260523050035932|20.0784
20260523050136477|20.02411
20260523050236594|20.0784
20260523050336979|19.88831
20260523050437316|20.02411
20260523050537397|20.0784
20260523050637587|20.05124
20260523050737632|20.02411
20260523050837643|20.05124
20260523050937659|20.26859
20260523051037740|19.99695
20260523051137863|19.53531
20260523051237919|19.77969
20260523051337937|20.89368
20260523051438139|20.0784
20260523051538258|20.18707
20260523051638544|19.80685
20260523051738620|19.96979
20260523051839201|20.0784
20260523051939674|19.9426
20260523052039722|19.91547
20260523052139735|20.0784
20260523052239951|19.91547
20260523052339990|19.96979
20260523052440466|20.0784
20260523052540520|20.05124
20260523052640946|19.99695
20260523052741607|19.23669
20260523052841657|20.18707
20260523052941676|20.05124
20260523053041885|19.96979
20260523053141897|25.96967
20260523053242364|19.9426
20260523053342405|20.05124
20260523053442940|19.96979
20260523053534594|20.0784
20260523053634605|20.05124
20260523053734632|20.21423
20260523053834736|19.9426
20260523053934752|20.0784
20260523054034810|19.9426
20260523054134887|20.02411
20260523054234932|20.10556
20260523054335328|19.80685
20260523054435656|19.9426
20260523054535732|20.02411
20260523054635844|19.99695
20260523054735889|20.75775
20260523054835978|19.96979
20260523054935997|19.80685
20260523055036262|20.05124
20260523055136350|19.9426
20260523055236381|19.99695
20260523055336981|20.05124
20260523055436996|20.0784
20260523055537622|20.10556
20260523055637654|20.43161
20260523055737664|20.05124
20260523055837757|20.02411
20260523055937805|20.0784
20260523060037937|20.02411
20260523060138483|19.99695
20260523060238869|19.9426
20260523060338896|19.96979
20260523060438946|19.88831
20260523060538996|19.50815
20260523060639984|20.13275
20260523060739998|19.99695
20260523060840106|19.9426
20260523060940176|19.9426
20260523061040687|19.9426
20260523061140761|20.02411
20260523061240840|19.96979
20260523061340857|20.0784
20260523061440888|20.02411
20260523061540941|20.0784
20260523061641489|19.9426
20260523061741958|20.02411
20260523061842189|20.05124
20260523061942257|20.05124
20260523062042652|20.02411
20260523062142655|20.0784
20260523062242732|20.02411
20260523062342780|20.13275
20260523062443197|20.02411
20260523062543259|19.91547
20260523062643749|20.02411
20260523062743804|19.9426
20260523062844366|19.9426
20260523062944478|20.13275
20260523063044940|19.96979
20260523063144947|19.99695
20260523063245518|19.96979
20260523063345835|20.05124
20260523063446791|19.99695
20260523063546796|19.96979
20260523063646803|19.91547
20260523063746884|19.91547
20260523063846955|19.91547
20260523063946959|19.9426
20260523064047250|19.88831
20260523064147458|19.91547
20260523064247474|19.91547
20260523064347483|20.02411
20260523064447640|19.99695
20260523064547763|20.02411
20260523064647794|19.9426
20260523064747879|19.9426
20260523064847906|20.02411
20260523064948103|19.91547
20260523065048541|19.9426
20260523065148972|20.73056
20260523065249780|19.88831
20260523065349781|19.83398
20260523065449877|19.83398
20260523065549892|19.83398
20260523065649984|19.91547
20260523065750822|20.02411
20260523065850879|19.88831
20260523065950885|20.05124
20260523070050913|20.02411
20260523070150944|19.99695
20260523070251553|19.91547
20260523070351989|19.88831
20260523070452506|19.96979
20260523070552753|19.99695
20260523070652853|19.91547
20260523070752939|19.88831
20260523070852977|19.9426
20260523070953726|19.91547
20260523071053731|20.02411
20260523071153787|19.91547
20260523071253896|19.67105
20260523071353941|20.02411
20260523071454310|19.9426
20260523071554792|19.99695
20260523071654853|19.9426
20260523071754954|19.91547
20260523071855363|19.86118
20260523071955414|19.67105
20260523072055591|20.18707
20260523072155672|19.88831
20260523072255763|19.75253
20260523072356191|19.9426
20260523072456440|19.9426
20260523072556724|19.9426
20260523072656851|19.86118
20260523072757138|19.9426
20260523072857205|19.91547
20260523072957653|19.9426
20260523073057827|19.86118
20260523073158828|19.91547
20260523073258882|19.91547
20260523073358908|19.88831
20260523073458916|20.02411
20260523073554593|19.88831
20260523073654821|19.91547
20260523073754897|19.86118
20260523073854914|19.86118
20260523073954934|19.9426
20260523074054945|19.88831
20260523074155258|19.9426
20260523074255597|19.80685
20260523074355635|19.72537
20260523074455658|20.13275
20260523074555678|19.96979
20260523074655780|19.96979
20260523074755791|19.88831
20260523074855890|19.9426
20260523074955910|19.83398
20260523075055927|19.88831
20260523075155999|19.91547
20260523075256429|19.86118
20260523075356481|19.91547
20260523075456509|19.88831
20260523075556518|19.96979
20260523075656606|19.91547
20260523075756619|19.83398
20260523075856965|19.77969
20260523075956982|19.91547
20260523080057120|19.77969
20260523080157764|19.75253
20260523080257848|19.83398
20260523080357915|19.91547
20260523080457936|19.86118
20260523080557958|19.91547
20260523080658512|19.80685
20260523080758601|19.37241
20260523080858652|19.75253
20260523080958705|19.77969
20260523081058729|19.91547
20260523081158922|19.77969
20260523081259161|19.77969
20260523081359621|19.9426
20260523081459664|20.02411
20260523081559674|19.83398
20260523081700295|19.72537
20260523081800425|19.80685
20260523081900583|19.88831
20260523082000649|19.86118
20260523082101665|19.86118
20260523082201771|19.9426
20260523082301802|20.02411
20260523082401847|19.75253
20260523082502819|19.88831
20260523082602862|19.88831
20260523082702970|19.67105
20260523082803135|19.77969
20260523082903193|19.75253
20260523083003415|19.45386
20260523083103700|19.77969
20260523083203805|19.77969
20260523083304225|19.80685
20260523083404241|19.48105
20260523083504729|19.75253
20260523083604807|19.75253
20260523083704900|19.77969
20260523083804952|19.69821
20260523083904995|20.13275
20260523084005112|19.77969
20260523084105346|19.86118
20260523084205347|19.75253
20260523084305898|19.77969
20260523084405975|19.72537
20260523084506429|19.77969
20260523084606688|19.69821
20260523084706881|19.72537
20260523084806912|19.64389
20260523084906940|19.77969
20260523085007398|20.05124
20260523085107655|19.80685
20260523085207901|19.80685
20260523085308227|19.80685
20260523085408785|19.75253
20260523085508899|19.88831
20260523085608934|19.72537
20260523085708965|19.77969
20260523085809547|19.80685
20260523085909713|19.75253
20260523090009787|19.75253
20260523090109807|19.75253
20260523090209845|19.80685
20260523090309923|19.88831
20260523090409934|19.64389
20260523090510405|20.10556
20260523090610847|19.72537
20260523090710865|19.77969
20260523090810970|20.02411
20260523090911113|19.88831
20260523091011114|19.72537
20260523091111159|19.77969
20260523091211501|19.80685
20260523091311518|19.77969
20260523091411570|19.86118
20260523091511658|19.77969
20260523091611709|19.77969
20260523091711753|19.91547
20260523091812227|19.80685
20260523091912385|19.77969
20260523092012810|19.96979
20260523092112894|19.75253
20260523092213321|19.75253
20260523092313389|20.26859
20260523092413838|19.75253
20260523092513874|19.88831
20260523092614377|19.80685
20260523092714666|19.80685
20260523092814908|19.72537
20260523092914940|19.80685
20260523093015497|19.77969
20260523093115594|19.29095
20260523093216152|19.80685
20260523093316175|19.77969
20260523093416572|19.91547
20260523093516609|19.77969
20260523093614589|19.67105
20260523093714732|19.77969
20260523093814733|19.72537
20260523093914849|19.80685
20260523094014915|19.80685
20260523094114978|19.77969
20260523094215996|19.26382
20260523094316361|19.75253
20260523094416399|19.80685
20260523094516471|19.77969
20260523094616529|20.26859
20260523094716615|19.88831
20260523094816929|19.86118
20260523094916954|19.75253
20260523095017181|19.77969
20260523095117338|19.69821
20260523095217349|19.77969
20260523095317390|19.77969
20260523095417814|19.69821
20260523095517860|19.83398
20260523095617879|19.75253
20260523095717881|19.77969
20260523095817964|19.77969
20260523095917965|19.80685
20260523100017980|21.87369
20260523100117999|19.77969
20260523100218649|19.99695
20260523100318726|19.86118
20260523100418854|19.77969
20260523100518856|19.80685
20260523100618858|19.80685
20260523100718964|19.88831
20260523100818986|19.77969
20260523100919657|19.83398
20260523101019840|19.69821
20260523101119848|19.75253
20260523101219927|19.83398
20260523101320784|19.91547
20260523101420877|19.75253
20260523101520970|19.53531
20260523101621546|19.83398
20260523101721836|19.75253
20260523101821850|19.80685
20260523101921897|19.69821
20260523102021984|19.88831
20260523102122130|19.80685
20260523102222802|19.86118
20260523102322857|19.56244
20260523102422878|19.77969
20260523102523111|19.83398
20260523102623246|19.88831
20260523102723620|19.80685
20260523102823661|19.86118
20260523102923739|19.86118
20260523103023814|19.83398
20260523103123937|19.77969
20260523103223941|19.86118
20260523103323986|19.80685
20260523103424224|19.77969
20260523103524232|19.88831
20260523103624510|19.88831
20260523103724953|19.80685
20260523103824974|19.91547
20260523103924980|19.96979
20260523104025509|19.88831
20260523104125541|19.77969
20260523104225615|19.75253
20260523104325628|21.24731
20260523104425973|19.88831
20260523104526544|19.91547
20260523104626731|19.83398
20260523104726776|19.72537
20260523104826780|19.80685
20260523104926791|19.83398
20260523105026868|19.75253
20260523105126893|19.77969
20260523105226914|19.77969
20260523105326987|19.77969
20260523105426996|19.77969
20260523105527922|19.83398
20260523105627983|19.88831
20260523105727984|19.80685
20260523105828483|19.86118
20260523105928698|20.05124
20260523110028743|19.9426
20260523110128744|19.80685
20260523110228752|19.80685
20260523110328755|19.80685
20260523110428954|19.77969
20260523110529218|19.77969
20260523110629433|19.77969
20260523110729824|19.77969
20260523110829899|19.39957
20260523110929900|19.91547
20260523111030371|19.75253
20260523111130489|19.75253
20260523111230900|19.69821
20260523111330999|19.83398
20260523111431398|19.80685
20260523111531481|19.80685
20260523111631919|19.86118
20260523111731947|19.67105
20260523111832414|19.86118
20260523111932593|19.77969
20260523112033828|19.75253
20260523112133941|19.9426
20260523112233988|19.77969
20260523112333993|19.83398
20260523112434399|19.42673
20260523112534616|19.86118
20260523112634647|19.83398
20260523112734691|19.91547
20260523112835238|19.75253
20260523112935536|19.80685
20260523113035608|19.88831
20260523113135764|19.88831
20260523113236892|19.88831
20260523113336940|19.77969
20260523113436989|19.88831
20260523113537237|19.86118
20260523113634591|19.75253
20260523113734650|19.75253
20260523113834850|19.91547
20260523113934936|19.88831
20260523114034973|19.83398
20260523114135352|19.9426
20260523114235382|19.80685
20260523114335581|19.80685
20260523114435644|19.80685
20260523114535860|19.80685
20260523114635931|19.77969
20260523114736487|20.26859
20260523114836514|19.80685
20260523114936894|19.83398
20260523115036922|19.86118
20260523115136961|19.83398
20260523115237692|19.80685
20260523115337736|19.88831
20260523115437738|19.69821
20260523115537849|19.80685
20260523115637862|19.80685
20260523115737868|19.91547
20260523115837900|19.75253
20260523115937907|19.88831
20260523120037942|19.64389
20260523120138317|19.80685
20260523120238355|19.80685
20260523120338682|19.96979
20260523120438684|19.83398
20260523120538763|19.83398
20260523120638920|19.86118
20260523120738963|19.91547
20260523120839108|19.67105
20260523120939264|19.77969
20260523121039681|19.88831
20260523121139881|19.91547
20260523121239989|19.80685
20260523121340460|19.86118
20260523121440666|19.86118
20260523121541472|19.75253
20260523121641641|19.75253
20260523121741643|19.77969
20260523121841763|19.80685
20260523121942149|19.80685
20260523122042966|19.75253
20260523122142998|19.77969
20260523122243775|19.77969
20260523122343845|20.18707
20260523122443905|19.77969
20260523122543958|19.77969
20260523122643963|19.77969
20260523122744838|19.86118
20260523122844853|19.80685
20260523122944855|19.64389
20260523123044947|19.77969
20260523123145105|19.77969
20260523123245320|19.80685
20260523123345384|19.77969
20260523123445757|19.67105
20260523123545785|19.80685
20260523123645849|19.80685
20260523123745914|19.80685
20260523123845930|19.67105
20260523123946241|19.88831
20260523124046363|19.83398
20260523124146486|19.80685
20260523124246594|19.86118
20260523124346595|19.80685
20260523124446602|19.61676
20260523124546611|19.77969
20260523124646620|19.83398
20260523124746968|19.80685
20260523124847472|19.75253
20260523124947474|19.83398
20260523125047517|19.91547
20260523125147627|19.80685
20260523125247647|19.75253
20260523125347816|19.77969
20260523125447852|19.91547
20260523125547907|19.86118
20260523125647966|19.80685
20260523125747976|19.77969
20260523125848488|19.83398
20260523125948621|19.83398
20260523130048626|19.80685
20260523130148738|19.80685
20260523130249983|19.83398
20260523130350640|19.9426
20260523130450805|19.86118
20260523130550884|19.80685
20260523130650924|19.80685
20260523130750935|19.96979
20260523130851100|20.05124
20260523130951167|19.75253
20260523131051918|20.15991
20260523131151949|19.53531
20260523131251986|19.86118
20260523131352796|19.75253
20260523131452856|19.75253
20260523131552977|19.77969
20260523131653637|19.80685
20260523131753770|19.80685
20260523131853884|19.77969
20260523131953915|19.77969
20260523132053938|19.77969
20260523132153997|19.88831
20260523132254361|19.77969
20260523132354363|19.80685
20260523132454414|19.86118
20260523132554611|20.26859
20260523132654769|19.77969
20260523132754776|19.67105
20260523132855229|19.72537
20260523132955269|19.80685
20260523133055815|19.80685
20260523133155897|19.64389
20260523133256284|19.83398
20260523133356357|19.77969
20260523133456750|19.80685
20260523133556785|19.80685
20260523133655586|19.80685
20260523133755810|19.83398
20260523133855842|19.72537
20260523133955937|19.77969
20260523134055978|19.77969
20260523134156448|19.83398
20260523134256478|19.80685
20260523134356541|19.77969
20260523134456639|19.80685
20260523134556672|19.77969
20260523134656763|19.80685
20260523134756869|19.88831
20260523134856915|19.80685
20260523134957289|19.77969
20260523135057722|19.88831
20260523135157755|19.80685
20260523135257850|19.77969
20260523135357896|19.77969
20260523135457981|19.75253
20260523135558161|19.75253
20260523135658227|19.77969
20260523135758721|19.69821
20260523135858744|19.77969
20260523135959224|19.77969
20260523140059403|19.72537
20260523140159846|19.26382
20260523140259942|19.83398
20260523140400385|19.77969
20260523140500486|20.54028
20260523140600938|19.58963
20260523140700998|19.88831
20260523140801535|19.34528
20260523140901869|19.80685
20260523141002590|19.75253
20260523141102597|19.77969
20260523141202654|20.40442
20260523141302756|19.67105
20260523141403184|19.69821
20260523141503892|19.77969
20260523141603957|19.77969
20260523141704150|19.75253
20260523141804269|19.53531
20260523141904697|19.75253
20260523142004866|19.80685
20260523142104970|19.75253
20260523142205423|19.77969
20260523142305441|19.72537
20260523142405975|19.75253
20260523142506443|19.72537
20260523142606550|19.75253
20260523142706593|19.75253
20260523142806673|19.77969
20260523142906730|19.69821
20260523143006764|19.80685
20260523143106862|19.75253
20260523143206878|19.88831
20260523143306987|19.77969
20260523143407165|19.77969
20260523143507702|19.75253
20260523143607768|19.75253
20260523143707772|19.77969
20260523143807858|19.75253
20260523143907885|19.20953
20260523144007917|18.82947
20260523144108271|19.88831
20260523144208699|19.75253
20260523144308781|19.80685
20260523144408863|19.72537
20260523144508871|19.83398
20260523144608916|19.75253
20260523144708934|19.69821
20260523144808987|19.77969
20260523144909237|19.75253
20260523145009361|19.91547
20260523145109656|19.80685
20260523145209754|19.86118
20260523145310122|19.9426
20260523145410737|19.77969
20260523145510843|19.80685
20260523145610893|19.75253
20260523145711296|20.10556
20260523145811461|19.72537
20260523145911496|19.69821
20260523150011609|19.80685
20260523150111964|19.64389
20260523150212762|19.80685
20260523150312827|19.77969
20260523150412896|19.69821
20260523150512914|19.77969
20260523150612974|19.75253
20260523150713363|19.91547
20260523150813894|19.80685
20260523150913950|19.80685
20260523151013971|19.88831
20260523151114281|19.86118
20260523151214297|19.77969
20260523151314777|19.86118
20260523151414853|19.75253
20260523151515248|19.80685
20260523151615715|19.86118
20260523151715831|19.86118
20260523151815983|19.77969
20260523151916165|19.67105
20260523152016446|19.77969
20260523152116698|19.67105
20260523152216750|19.72537
20260523152317165|19.77969
20260523152417754|19.72537
20260523152517764|19.75253
20260523152617770|19.80685
20260523152718119|19.77969
20260523152818326|20.02411
20260523152918618|19.80685
20260523153018637|19.77969
20260523153119141|19.77969
20260523153219225|19.77969
20260523153319596|19.77969
20260523153419663|19.77969
20260523153520563|20.02411
20260523153620766|19.80685
20260523153712589|19.72537
20260523153812656|19.9426
20260523153912799|19.75253
20260523154012912|19.75253
20260523154112951|19.75253
20260523154212981|19.61676
20260523154313592|19.80685
20260523154413597|20.02411
20260523154513607|19.69821
20260523154613920|19.86118
20260523154713975|19.75253
20260523154813980|19.77969
20260523154914209|20.13275
20260523155014792|19.86118
20260523155114862|19.77969
20260523155214892|19.77969
20260523155314985|19.77969
20260523155415266|19.91547
20260523155515360|19.77969
20260523155615462|19.88831
20260523155715715|19.77969
20260523155815808|19.34528
20260523155915849|19.67105
20260523160015936|19.77969
20260523160115972|19.83398
20260523160216191|20.10556
20260523160316234|19.88831
20260523160416349|20.37726
20260523160516391|19.80685
20260523160616798|19.69821
20260523160716876|19.83398
20260523160816915|19.80685
20260523160916978|19.77969
20260523161017955|19.72537
20260523161118223|19.77969
20260523161218862|19.80685
20260523161318942|19.75253
20260523161419240|19.83398
20260523161519826|19.86118
20260523161619934|19.77969
20260523161719983|20.05124
20260523161819997|19.77969
20260523161920454|19.88831
20260523162020990|19.88831
20260523162121296|19.77969
20260523162221757|19.69821
20260523162321765|19.77969
20260523162422695|19.88831
20260523162522905|19.86118
20260523162622923|19.91547
20260523162722952|19.77969
20260523162823519|19.88831
20260523162923779|19.77969
20260523163023876|19.80685
20260523163123977|19.77969
20260523163224154|19.88831
20260523163324244|19.91547
20260523163424641|19.86118
20260523163524652|19.88831
20260523163625115|19.91547
20260523163725202|19.80685
20260523163825234|19.83398
20260523163925275|19.88831
20260523164025409|19.77969
20260523164125413|19.83398
20260523164225793|19.83398
20260523164325806|19.88831
20260523164425845|19.77969
20260523164525908|19.83398
20260523164626685|19.77969
20260523164726803|19.88831
20260523164826874|19.91547
20260523164926922|19.86118
20260523165026951|19.96979
20260523165126970|20.02411
20260523165227172|19.86118
20260523165327681|19.91547
20260523165427777|19.91547
20260523165527949|22.69244
20260523165628324|19.91547
20260523165728354|19.9426
20260523165828397|19.86118
20260523165928517|20.02411
20260523170028535|19.88831
20260523170128540|19.91547
20260523170228854|19.80685
20260523170328881|19.91547
20260523170428970|19.91547
20260523170529230|19.69821
20260523170629556|19.88831
20260523170729663|20.0784
20260523170829741|19.9426
20260523170929847|19.9426
20260523171029914|19.9426
20260523171130444|19.9426
20260523171230524|19.91547
20260523171330957|19.91547
20260523171431651|19.99695
20260523171531754|19.99695
20260523171631759|19.53531
20260523171731837|19.80685
20260523171831985|19.9426
20260523171932284|19.9426
20260523172032736|20.02411
20260523172132854|19.9426
20260523172232914|20.02411
20260523172333288|19.9426
20260523172433346|19.9426
20260523172533744|19.91547
20260523172633789|20.05124
20260523172734245|19.91547
20260523172834372|19.9426
20260523172934739|19.9426
20260523173034755|20.02411
20260523173135283|19.9426
20260523173235981|19.83398
20260523173336976|19.96979
20260523173437426|19.88831
20260523173537805|19.96979
20260523173637856|19.91547
20260523173730597|19.77969
20260523173830612|19.9426
20260523173930623|19.9426
20260523174030766|20.24142
20260523174130848|19.99695
20260523174230917|20.02411
20260523174330926|19.61676
20260523174430973|19.91547
20260523174531552|19.9426
20260523174631610|19.91547
20260523174731644|19.96979
20260523174831926|19.96979
20260523174932309|19.9426
20260523175032495|20.02411
20260523175132526|20.02411
20260523175232797|19.99695
20260523175332913|20.02411
20260523175432950|19.96979
20260523175533246|19.80685
20260523175633643|20.13275
20260523175733793|19.99695
20260523175833797|20.02411
20260523175933819|20.02411
20260523180033919|19.91547
20260523180133952|19.99695
20260523180234117|19.9426
20260523180334984|19.99695
20260523180435182|20.02411
20260523180535302|19.99695
20260523180635859|20.86652
20260523180735861|20.0784
20260523180835966|20.0784
20260523180936959|19.9426
20260523181037423|20.05124
20260523181137513|20.05124
20260523181237794|19.9426
20260523181337804|20.0784
20260523181437858|20.05124
20260523181537908|20.02411
20260523181638183|20.0784
20260523181738778|20.05124
20260523181838785|20.02411
20260523181938910|20.02411
20260523182039167|20.13275
20260523182139239|19.9426
20260523182239644|19.88831
20260523182339719|19.91547
20260523182440880|20.02411
20260523182540996|20.05124
20260523182641624|19.99695
20260523182741753|19.91547
20260523182841778|20.05124
20260523182941796|19.96979
20260523183041821|19.9426
20260523183141924|19.88831
20260523183242801|20.02411
20260523183342895|20.05124
20260523183442918|20.05124
20260523183542969|20.05124
20260523183643637|20.0784
20260523183743724|20.02411
20260523183843813|20.02411
20260523183943873|20.02411
20260523184043910|20.10556
20260523184144257|19.9426
20260523184244570|20.05124
20260523184344597|20.05124
20260523184444667|19.9426
20260523184544721|19.96979
20260523184644890|19.99695
20260523184744922|20.0784
20260523184844938|20.10556
20260523184945410|19.9426
20260523185045669|19.91547
20260523185145779|19.96979
20260523185245933|20.05124
20260523185346144|20.02411
20260523185446947|20.02411
20260523185547321|19.75253
20260523185647391|20.02411
20260523185747740|19.99695
20260523185847848|20.05124
20260523185947874|20.13275
20260523190047893|20.02411
20260523190147983|20.02411
20260523190248430|20.05124
20260523190348903|20.02411
20260523190448933|19.96979
20260523190548989|19.9426
20260523190649962|20.02411
20260523190750282|19.96979
20260523190850969|19.99695
20260523190951905|20.02411
20260523191051991|20.13275
20260523191152636|20.02411
20260523191252658|19.86118
20260523191352717|19.91547
20260523191452934|19.91547
20260523191553151|19.72537
20260523191653629|19.77969
20260523191753672|19.9426
20260523191853721|20.05124
20260523191953733|19.96979
20260523192053787|20.0784
20260523192153862|19.96979
20260523192253985|19.9426
20260523192354534|19.96979
20260523192454540|20.05124
20260523192554541|19.9426
20260523192654664|19.9426
20260523192754784|20.02411
20260523192854890|19.64389
20260523192954995|20.05124
20260523193055557|19.96979
20260523193155611|19.91547
20260523193255733|19.9426
20260523193355803|19.96979
20260523193455908|19.9426
20260523193555997|19.91547
20260523193656750|19.9426
20260523193750588|20.02411
20260523193850633|20.02411
20260523193950647|19.91547
20260523194050728|19.9426
20260523194150756|19.99695
20260523194250783|19.9426
20260523194350863|20.02411
20260523194450895|20.05124
20260523194550928|20.02411
20260523194650994|20.02411
20260523194751909|19.75253
20260523194851998|19.99695
20260523194952117|19.91547
20260523195052241|20.05124
20260523195152324|20.02411
20260523195252697|20.02411
20260523195352751|20.05124
20260523195452780|19.91547
20260523195552870|20.02411
20260523195652902|19.96979
20260523195752930|19.96979
20260523195853353|19.9426
20260523195953713|20.15991
20260523200053777|19.9426
20260523200153872|20.05124
20260523200253888|19.96979
20260523200353991|19.9426
20260523200454153|20.05124
20260523200554260|19.75253
20260523200654681|20.05124
20260523200754716|19.91547
20260523200854763|19.9426
20260523200954859|19.91547
20260523201055701|19.77969
20260523201155734|20.02411
20260523201256289|20.02411
20260523201356355|19.91547
20260523201456902|19.9426
20260523201556990|20.05124
20260523201657601|19.99695
20260523201757810|19.37241
20260523201858868|19.9426
20260523201958990|20.26859
20260523202059354|19.86118
20260523202159397|19.88831
20260523202259809|19.91547
20260523202359870|19.91547
20260523202500257|19.96979
20260523202600398|19.88831
20260523202700749|19.96979
20260523202800869|19.88831
20260523202901196|20.02411
20260523203001642|20.05124
20260523203101690|19.99695
20260523203201758|19.9426
20260523203302140|19.9426
20260523203402622|19.96979
20260523203502687|20.02411
20260523203602754|20.0784
20260523203703318|19.9426
20260523203803747|19.9426
20260523203903778|19.9426
20260523204003811|19.72537
20260523204103819|20.02411
20260523204203891|20.02411
20260523204303907|19.96979
20260523204403992|19.96979
20260523204503997|19.88831
20260523204604203|19.91547
20260523204704897|19.9426
20260523204804983|20.02411
20260523204904999|19.88831
20260523205005868|20.02411
20260523205105967|19.96979
20260523205206434|19.88831
20260523205306710|19.9426
20260523205406724|19.9426
20260523205506900|19.9426
20260523205606950|19.91547
20260523205706961|20.0784
20260523205806979|20.18707
20260523205907223|19.91547
20260523210007243|19.9426
20260523210107789|20.51309
20260523210207868|20.02411
20260523210307886|19.91547
20260523210407933|19.77969
20260523210508249|19.9426
20260523210608954|19.96979
20260523210709628|19.96979
20260523210809871|20.02411
20260523210909884|19.99695
20260523211009901|19.80685
20260523211109907|19.96979
20260523211210256|19.91547
20260523211310875|19.91547
20260523211410880|19.91547
20260523211510978|19.88831
20260523211611600|19.75253
20260523211711887|19.96979
20260523211811933|19.91547
20260523211911989|19.9426
20260523212012273|20.02411
20260523212112500|19.91547
20260523212212609|19.9426
20260523212312617|19.86118
20260523212412668|19.96979
20260523212512762|19.9426
20260523212612808|20.02411
20260523212712858|19.9426
20260523212812866|19.9426
20260523212912937|19.9426
20260523213013580|19.96979
20260523213113608|19.96979
20260523213213656|19.9426
20260523213313766|19.96979
20260523213413822|19.9426
20260523213513909|19.9426
20260523213614993|20.05124
20260523213715197|20.05124
20260523213810597|19.86118
20260523213910774|19.88831
20260523214010852|19.91547
20260523214110865|19.91547
20260523214210912|19.96979
20260523214310989|19.99695
20260523214410992|19.9426
20260523214511498|19.99695
20260523214611521|19.83398
20260523214711615|19.9426
20260523214811817|19.96979
20260523214911855|19.91547
20260523215011895|19.91547
20260523215111936|19.9426
20260523215212164|19.88831
20260523215312861|19.99695
20260523215412926|19.9426
20260523215512983|19.91547
20260523215613930|19.91547
20260523215714420|19.91547
20260523215814486|19.91547
20260523215914505|19.9426
20260523220014754|20.02411
20260523220114813|19.91547
20260523220214891|19.91547
20260523220314986|19.88831
20260523220415107|20.02411
20260523220515387|19.9426
20260523220615886|19.9426
20260523220715989|19.99695
20260523220816293|19.91547
20260523220916318|19.96979
20260523221016527|19.88831
20260523221116711|19.99695
20260523221216786|20.02411
20260523221317192|19.88831
20260523221417437|19.91547
20260523221517629|19.88831
20260523221617744|19.9426
20260523221718767|20.0784
20260523221818794|19.88831
20260523221918863|19.9426
20260523222018983|19.91547
20260523222119948|19.91547
20260523222220199|19.91547
20260523222320351|19.88831
20260523222420924|19.9426
20260523222520968|19.99695
20260523222620984|20.02411
20260523222721262|19.99695
20260523222821267|19.96979
20260523222921359|20.21423
20260523223021469|19.9426
20260523223121493|19.9426
20260523223221556|19.88831
20260523223321682|19.91547
20260523223421721|20.05124
20260523223522870|20.02411
20260523223622884|19.9426
20260523223722911|19.96979
20260523223822917|19.9426
20260523223922973|19.96979
20260523224023905|20.0784
20260523224123946|19.91547
20260523224224199|19.96979
20260523224324332|19.9426
20260523224424345|19.91547
20260523224524349|19.96979
20260523224624453|19.96979
20260523224724817|19.91547
20260523224824940|19.99695
20260523224924984|19.9426
20260523225024985|19.88831
20260523225125531|19.86118
20260523225225606|19.91547
20260523225325640|19.88831
20260523225425673|19.91547
20260523225525756|19.91547
20260523225625805|19.88831
20260523225725861|19.86118
20260523225825894|19.69821
20260523225925912|19.91547
20260523230026127|19.88831
20260523230126483|19.91547
20260523230226526|19.9426
20260523230326546|19.96979
20260523230426890|19.88831
20260523230526920|19.91547
20260523230626968|19.96979
20260523230727546|20.02411
20260523230827611|19.9426
20260523230927967|19.96979
20260523231028800|20.0784
20260523231128951|19.9426
20260523231229661|19.9426
20260523231329885|19.88831
20260523231429985|19.91547
20260523231530724|20.05124
20260523231630955|19.91547
20260523231731651|19.86118
20260523231831856|19.96979
20260523231931880|19.91547
20260523232031970|19.99695
20260523232132106|19.77969
20260523232232573|20.02411
20260523232332640|19.88831
20260523232432659|19.91547
20260523232532744|19.91547
20260523232632790|19.96979
20260523232732893|19.99695
20260523232832929|19.80685
20260523232932973|19.91547
20260523233033829|19.88831
20260523233133863|20.05124
20260523233233924|19.75253
20260523233334193|20.02411
20260523233434727|19.9426
20260523233534808|19.88831
20260523233634871|19.91547
20260523233734913|19.91547
20260523233828602|19.88831
20260523233928607|19.91547
20260523234028674|19.9426
20260523234128784|19.88831
20260523234228975|19.9426
20260523234329490|19.75253
20260523234429524|19.91547
20260523234529616|19.9426
20260523234629737|19.9426
20260523234729903|19.96979
20260523234829926|19.9426
20260523234930175|20.10556
20260523235030629|19.91547
20260523235130636|19.80685
20260523235230733|19.88831
20260523235330810|19.9426
20260523235430925|19.96979
20260523235530977|20.05124
20260523235631868|19.9426
20260523235731907|19.9426
20260523235831975|19.9426
20260523235931978|19.91547