20260524000032399|19.99695
20260524000132756|19.91547
20260524000232817|19.91547
20260524000333120|20.02411
20260524000433237|19.91547
20260524000533483|20.21423
20260524000633541|19.88831
20260524000733944|19.91547
20260524000834551|20.32291
20260524000934630|19.88831
20260524001034751|19.91547
20260524001134832|19.86118
20260524001234943|19.77969
20260524001335299|19.96979
20260524001435369|19.91547
20260524001535751|19.91547
20260524001635869|19.88831
20260524001735894|19.91547
20260524001835965|19.9426
20260524001936665|20.02411
20260524002036785|19.56244
20260524002136822|19.88831
20260524002236903|19.9426
20260524002337657|19.86118
20260524002437723|19.96979
20260524002538106|19.86118
20260524002638226|19.91547
20260524002738557|19.91547
20260524002838572|19.88831
20260524002939132|19.99695
20260524003039233|19.88831
20260524003139506|19.96979
20260524003239847|19.83398
20260524003339963|20.02411
20260524003440303|19.58963
20260524003540406|19.86118
20260524003640416|19.88831
20260524003740883|19.75253
20260524003840965|19.88831
20260524003941514|19.77969
20260524004041602|19.88831
20260524004141674|19.96979
20260524004241775|19.80685
20260524004341799|19.83398
20260524004441903|19.86118
20260524004541927|19.83398
20260524004642763|19.9426
20260524004742857|19.80685
20260524004842982|19.80685
20260524004943106|19.91547
20260524005043692|19.91547
20260524005143806|19.88831
20260524005243909|19.9426
20260524005343933|19.80685
20260524005443955|19.80685
20260524005544253|19.88831
20260524005644632|19.88831
20260524005744634|19.80685
20260524005844650|19.91547
20260524005944771|19.86118
20260524010044847|19.80685
20260524010144855|19.88831
20260524010244963|19.77969
20260524010345259|19.96979
20260524010445834|19.86118
20260524010545878|19.88831
20260524010645940|19.91547
20260524010746300|19.88831
20260524010846671|19.86118
20260524010946962|19.91547
20260524011047722|19.58963
20260524011147844|19.83398
20260524011247946|19.80685
20260524011347979|19.88831
20260524011448354|19.77969
20260524011548373|19.88831
20260524011648698|19.77969
20260524011748782|19.61676
20260524011848823|19.77969
20260524011948871|19.83398
20260524012049103|19.91547
20260524012149226|19.77969
20260524012249709|19.83398
20260524012349807|19.77969
20260524012450230|19.88831
20260524012550352|19.45386
20260524012650779|19.88831
20260524012750843|19.91547
20260524012851352|19.91547
20260524012951557|19.88831
20260524013051918|19.88831
20260524013151972|19.86118
20260524013252560|19.9426
20260524013352590|19.86118
20260524013453104|19.88831
20260524013553826|19.9426
20260524013653900|19.88831
20260524013753972|19.91547
20260524013848613|19.88831
20260524013948621|19.96979
20260524014048744|19.91547
20260524014148859|19.86118
20260524014248936|19.86118
20260524014348938|19.88831
20260524014449230|19.80685
20260524014549490|19.91547
20260524014649525|19.88831
20260524014749723|19.83398
20260524014849766|19.80685
20260524014949841|19.9426
20260524015049855|19.91547
20260524015149936|20.21423
20260524015249999|19.88831
20260524015350936|19.91547
20260524015450982|19.80685
20260524015551428|19.58963
20260524015651503|19.88831
20260524015751731|19.83398
20260524015851847|19.80685
20260524015951855|19.99695
20260524020051915|19.91547
20260524020152203|19.9426
20260524020252678|20.05124
20260524020352727|19.91547
20260524020452892|19.91547
20260524020552996|19.77969
20260524020653880|19.61676
20260524020753900|19.91547
20260524020853914|19.91547
20260524020953937|19.77969
20260524021054156|19.80685
20260524021154255|19.88831
20260524021254569|20.48593
20260524021354859|19.88831
20260524021454948|19.91547
20260524021555387|19.88831
20260524021655488|19.88831
20260524021755917|20.13275
20260524021855980|19.9426
20260524021956478|20.05124
20260524022056517|19.86118
20260524022157191|19.88831
20260524022257607|19.86118
20260524022357608|19.86118
20260524022457610|19.86118
20260524022558159|20.10556
20260524022658803|19.83398
20260524022758880|19.91547
20260524022858892|19.37241
20260524022959236|20.02411
20260524023059428|19.96979
20260524023159795|19.80685
20260524023259857|19.88831
20260524023400258|19.83398
20260524023500832|19.88831
20260524023600873|19.91547
20260524023700904|19.91547
20260524023801235|19.83398
20260524023901245|19.91547
20260524024001758|19.83398
20260524024101847|19.80685
20260524024201852|19.88831
20260524024301928|19.83398
20260524024401955|19.83398
20260524024502197|20.02411
20260524024602361|19.88831
20260524024702469|19.91547
20260524024802597|19.83398
20260524024902897|19.80685
20260524025002918|19.86118
20260524025102951|19.91547
20260524025202969|19.80685
20260524025303697|19.77969
20260524025403848|19.88831
20260524025503940|19.80685
20260524025603985|19.80685
20260524025704295|19.91547
20260524025804385|19.80685
20260524025904440|19.83398
20260524030004746|19.80685
20260524030104765|19.88831
20260524030204784|19.75253
20260524030304887|19.80685
20260524030404910|19.67105
20260524030504991|19.86118
20260524030605106|19.96979
20260524030705532|19.69821
20260524030805972|19.88831
20260524030906763|19.86118
20260524031006880|19.77969
20260524031106985|19.83398
20260524031207252|19.9426
20260524031307370|19.91547
20260524031407389|20.02411
20260524031507574|19.88831
20260524031607642|19.88831
20260524031707706|19.96979
20260524031807763|19.88831
20260524031907812|19.86118
20260524032007867|19.80685
20260524032107943|20.02411
20260524032207976|19.80685
20260524032308200|19.88831
20260524032408241|19.83398
20260524032508769|19.75253
20260524032608868|19.86118
20260524032709300|19.86118
20260524032809399|19.80685
20260524032909815|19.88831
20260524033009846|19.69821
20260524033110321|19.88831
20260524033210351|19.88831
20260524033310923|19.88831
20260524033411315|19.80685
20260524033511462|19.80685
20260524033611717|19.83398
20260524033712116|19.88831
20260524033812227|19.86118
20260524033907591|19.96979
20260524034007643|19.80685
20260524034107669|20.13275
20260524034207746|19.91547
20260524034307764|19.88831
20260524034407867|19.83398
20260524034507932|19.77969
20260524034607995|19.88831
20260524034708693|19.91547
20260524034808760|19.9426
20260524034908912|19.80685
20260524035008974|19.80685
20260524035109752|19.88831
20260524035209982|19.80685
20260524035310264|19.86118
20260524035410474|19.67105
20260524035510773|19.80685
20260524035610782|19.80685
20260524035711268|19.86118
20260524035811543|19.9426
20260524035911837|20.02411
20260524040011923|19.80685
20260524040112349|19.88831
20260524040212700|19.80685
20260524040312890|19.80685
20260524040412912|19.77969
20260524040513381|19.77969
20260524040613617|19.77969
20260524040713899|19.75253
20260524040813964|19.77969
20260524040914526|19.83398
20260524041014619|19.88831
20260524041115374|19.86118
20260524041215488|19.9426
20260524041315561|19.91547
20260524041415606|19.75253
20260524041516103|19.80685
20260524041616359|19.91547
20260524041716651|19.80685
20260524041816992|19.64389
20260524041917262|19.86118
20260524042017381|19.86118
20260524042117806|19.80685
20260524042217842|19.83398
20260524042317987|19.77969
20260524042418353|19.88831
20260524042518891|19.88831
20260524042618945|19.80685
20260524042719511|19.80685
20260524042819516|19.91547
20260524042920634|19.77969
20260524043020648|19.75253
20260524043120698|19.72537
20260524043220761|20.18707
20260524043321158|19.83398
20260524043421891|19.64389
20260524043521954|19.75253
20260524043622278|19.86118
20260524043722335|19.88831
20260524043822666|19.39957
20260524043922874|19.88831
20260524044022936|18.93805
20260524044122989|19.91547
20260524044223525|19.80685
20260524044323711|20.73056
20260524044423762|19.80685
20260524044523764|19.77969
20260524044623852|19.77969
20260524044723922|19.77969
20260524044823954|19.75253
20260524044924163|19.77969
20260524045024198|20.05124
20260524045124891|19.86118
20260524045224907|19.80685
20260524045325242|19.88831
20260524045425298|19.86118
20260524045525622|19.77969
20260524045625667|19.80685
20260524045725750|19.77969
20260524045825802|19.39957
20260524045925853|19.72537
20260524050025965|19.75253
20260524050126363|19.67105
20260524050226776|19.80685
20260524050327431|19.77969
20260524050427816|19.77969
20260524050527977|19.80685
20260524050628774|19.83398
20260524050728881|19.80685
20260524050828931|19.77969
20260524050929135|19.80685
20260524051029216|19.80685
20260524051129510|19.77969
20260524051229606|19.80685
20260524051330953|19.77969
20260524051431587|19.75253
20260524051531929|19.67105
20260524051632448|19.67105
20260524051732483|19.83398
20260524051832511|19.75253
20260524051932619|19.39957
20260524052032649|19.75253
20260524052132760|20.24142
20260524052232792|19.72537
20260524052332833|19.67105
20260524052432921|19.75253
20260524052533198|19.77969
20260524052633265|19.75253
20260524052733679|19.75253
20260524052833937|19.77969
20260524052934196|19.75253
20260524053034239|20.64899
20260524053134533|19.80685
20260524053234690|19.75253
20260524053334722|19.72537
20260524053434759|19.77969
20260524053534768|19.72537
20260524053634794|19.77969
20260524053734889|19.77969
20260524053834912|19.72537
20260524053926592|19.77969
20260524054026629|19.80685
20260524054126635|20.0784
20260524054226940|19.77969
20260524054326966|19.86118
20260524054426987|19.77969
20260524054527409|19.86118
20260524054627886|19.75253
20260524054727946|19.75253
20260524054827971|19.77969
20260524054927980|19.72537
20260524055028806|19.83398
20260524055128850|19.45386
20260524055228919|19.77969
20260524055328941|19.67105
20260524055429108|19.69821
20260524055529628|19.64389
20260524055629926|19.69821
20260524055730389|19.72537
20260524055830814|19.77969
20260524055930883|19.69821
20260524060030916|19.75253
20260524060130942|19.67105
20260524060231459|19.72537
20260524060331715|19.67105
20260524060431740|19.67105
20260524060531753|19.72537
20260524060631859|19.72537
20260524060731971|19.69821
20260524060832704|19.77969
20260524060932781|19.80685
20260524061032854|19.77969
20260524061132876|19.75253
20260524061232925|19.80685
20260524061333239|19.77969
20260524061433751|19.77969
20260524061533776|19.72537
20260524061633957|19.75253
20260524061733994|19.72537
20260524061834668|19.80685
20260524061934676|19.77969
20260524062034770|19.69821
20260524062134820|19.77969
20260524062234841|19.64389
20260524062334851|19.72537
20260524062434901|19.69821
20260524062535661|19.80685
20260524062635770|19.61676
20260524062735888|19.50815
20260524062835986|19.67105
20260524062936171|19.69821
20260524063036348|19.75253
20260524063136666|19.77969
20260524063236770|19.72537
20260524063336882|19.64389
20260524063436933|19.80685
20260524063537390|19.69821
20260524063637988|20.29575
20260524063738169|19.64389
20260524063838247|19.77969
20260524063938261|19.75253
20260524064038357|19.69821
20260524064138642|19.61676
20260524064238743|19.64389
20260524064338841|19.77969
20260524064438895|19.58963
20260524064539154|19.72537
20260524064639924|19.61676
20260524064740363|19.61676
20260524064840403|19.75253
20260524064940960|19.61676
20260524065041380|19.72537
20260524065141482|19.75253
20260524065241957|19.69821
20260524065341976|19.64389
20260524065442308|19.69821
20260524065542367|19.67105
20260524065642482|20.02411
20260524065742645|19.72537
20260524065842990|19.67105
20260524065943285|19.80685
20260524070043356|19.69821
20260524070143478|19.72537
20260524070243519|19.67105
20260524070343531|19.75253
20260524070443603|19.67105
20260524070543674|19.64389
20260524070643783|19.67105
20260524070743866|19.58963
20260524070843991|19.64389
20260524070944706|19.77969
20260524071044751|19.69821
20260524071144772|19.64389
20260524071244833|19.67105
20260524071344841|19.64389
20260524071444892|19.07376
20260524071544945|19.75253
20260524071644977|19.67105
20260524071745714|19.61676
20260524071845876|19.61676
20260524071945909|19.26382
20260524072045923|19.67105
20260524072146276|19.75253
20260524072246610|19.77969
20260524072346853|19.69821
20260524072446940|19.69821
20260524072547548|19.72537
20260524072647600|19.67105
20260524072747609|19.67105
20260524072847620|19.61676
20260524072947660|19.69821
20260524073047670|19.67105
20260524073147757|19.69821
20260524073247874|19.39957
20260524073347995|19.64389
20260524073448688|19.69821
20260524073548800|19.75253
20260524073648848|19.72537
20260524073748853|19.58963
20260524073848881|19.48105
20260524073942593|19.67105
20260524074042715|19.75253
20260524074142772|19.72537
20260524074242845|19.91547
20260524074342860|19.64389
20260524074442887|19.83398
20260524074542928|19.67105
20260524074642950|19.80685
20260524074743199|19.69821
20260524074843304|19.61676
20260524074943348|19.64389
20260524075043349|19.77969
20260524075143359|19.61676
20260524075243474|19.69821
20260524075343596|19.69821
20260524075443871|19.67105
20260524075543925|19.72537
20260524075643999|19.75253
20260524075744484|19.67105
20260524075844658|19.67105
20260524075944830|19.77969
20260524080044920|19.72537
20260524080144927|19.72537
20260524080245133|19.69821
20260524080345288|19.72537
20260524080445754|19.58963
20260524080545766|19.50815
20260524080645789|19.37241
20260524080745858|19.77969
20260524080845873|19.67105
20260524080945891|19.75253
20260524081046230|19.75253
20260524081146245|19.72537
20260524081246703|19.80685
20260524081346735|19.69821
20260524081447271|19.67105
20260524081547998|19.67105
20260524081647999|19.67105
20260524081748330|19.34528
20260524081848375|19.64389
20260524081948389|19.72537
20260524082048738|19.69821
20260524082148771|19.64389
20260524082249313|19.77969
20260524082349396|19.77969
20260524082449812|19.53531
20260524082549887|19.77969
20260524082650312|19.72537
20260524082750394|19.67105
20260524082850855|19.83398
20260524082950869|19.64389
20260524083051333|19.86118
20260524083151365|19.72537
20260524083251915|19.67105
20260524083352249|19.61676
20260524083452459|19.75253
20260524083552499|19.67105
20260524083652940|19.69821
20260524083752985|19.69821
20260524083853483|19.67105
20260524083953524|19.69821
20260524084053621|19.69821
20260524084153668|19.64389
20260524084253900|19.72537
20260524084353942|19.96979
20260524084453976|19.75253
20260524084554944|19.67105
20260524084655140|20.13275
20260524084755839|19.61676
20260524084855928|19.67105
20260524084956155|19.67105
20260524085056955|19.67105
20260524085157783|19.61676
20260524085257881|19.34528
20260524085357889|19.42673
20260524085457946|19.69821
20260524085558203|19.72537
20260524085658243|19.61676
20260524085758858|19.23669
20260524085858945|19.53531
20260524085959187|19.67105
20260524090059936|19.67105
20260524090159947|19.10092
20260524090300279|19.72537
20260524090400429|19.61676
20260524090500849|19.61676
20260524090600891|19.83398
20260524090701685|19.26382
20260524090801755|19.64389
20260524090901801|19.67105
20260524091001877|19.69821
20260524091101950|19.61676
20260524091201960|19.64389
20260524091302182|19.75253
20260524091402269|19.69821
20260524091502703|19.77969
20260524091602777|19.75253
20260524091702789|19.67105
20260524091802881|19.67105
20260524091902954|19.64389
20260524092002963|19.69821
20260524092103291|19.50815
20260524092203354|19.67105
20260524092303389|19.83398
20260524092403777|19.67105
20260524092503795|19.69821
20260524092603847|19.75253
20260524092703940|19.69821
20260524092803993|19.67105
20260524092904348|19.67105
20260524093004627|19.67105
20260524093104671|19.61676
20260524093205159|19.67105
20260524093305725|19.64389
20260524093405757|19.64389
20260524093505873|19.64389
20260524093606290|19.69821
20260524093706355|19.64389
20260524093806823|19.67105
20260524093906863|19.69821
20260524093958594|19.75253
20260524094058624|19.69821
20260524094158730|19.64389
20260524094258952|19.61676
20260524094359247|19.69821
20260524094459856|19.67105
20260524094559932|19.67105
20260524094659987|19.67105
20260524094800233|19.64389
20260524094900801|19.69821
20260524095000810|19.64389
20260524095100882|19.69821
20260524095200996|19.64389
20260524095301857|19.64389
20260524095401933|19.75253
20260524095501950|19.75253
20260524095601990|19.61676
20260524095702525|19.67105
20260524095802536|19.61676
20260524095902537|19.67105
20260524100002543|19.69821
20260524100102613|20.45877
20260524100202615|19.64389
20260524100302673|19.69821
20260524100402678|19.75253
20260524100502713|19.61676
20260524100602763|19.91547
20260524100702784|19.26382
20260524100802935|19.88831
20260524100902977|19.69821
20260524101002999|19.67105
20260524101103934|19.67105
20260524101203954|19.69821
20260524101303989|19.67105
20260524101404674|19.64389
20260524101504957|19.69821
20260524101605353|19.75253
20260524101705674|19.67105
20260524101805790|19.64389
20260524101905905|19.69821
20260524102006279|19.69821
20260524102106880|19.67105
20260524102206945|19.61676
20260524102306956|19.77969
20260524102407379|19.69821
20260524102507694|19.64389
20260524102607780|19.64389
20260524102707791|19.64389
20260524102807808|19.64389
20260524102907810|19.69821
20260524103007886|19.64389
20260524103107896|19.61676
20260524103207922|19.72537
20260524103307949|19.72537
20260524103408413|19.86118
20260524103508464|19.67105
20260524103608790|19.61676
20260524103708904|19.64389
20260524103808918|19.64389
20260524103908986|19.64389
20260524104009626|19.64389
20260524104109634|19.67105
20260524104209709|19.56244
20260524104309724|19.58963
20260524104409789|19.64389
20260524104509900|19.58963
20260524104610435|19.64389
20260524104710843|19.61676
20260524104810865|19.56244
20260524104910947|19.67105
20260524105011388|19.72537
20260524105111508|19.75253
20260524105211606|19.67105
20260524105311673|19.69821
20260524105411786|20.35007
20260524105511817|19.58963
20260524105611853|19.64389
20260524105711914|19.64389
20260524105811990|19.42673
20260524105911991|19.67105
20260524110012222|19.61676
20260524110112801|19.61676
20260524110212819|19.23669
20260524110312858|19.88831
20260524110412978|19.77969
20260524110513299|19.67105
20260524110613840|19.67105
20260524110713923|19.61676
20260524110813977|19.83398
20260524110913987|19.75253
20260524111014192|19.64389
20260524111114818|19.64389
20260524111214921|19.72537
20260524111314959|19.61676
20260524111414978|19.75253
20260524111515148|20.05124
20260524111615432|19.53531
20260524111715481|19.64389
20260524111815513|19.67105
20260524111915900|19.67105
20260524112016178|19.69821
20260524112116241|19.64389
20260524112216374|19.64389
20260524112316397|19.64389
20260524112416930|19.61676
20260524112517268|19.67105
20260524112617433|19.64389
20260524112717528|19.64389
20260524112817938|19.61676
20260524112917977|19.12805
20260524113018461|19.75253
20260524113118941|19.77969
20260524113218945|19.75253
20260524113318978|19.48105
20260524113419533|19.67105
20260524113519616|19.67105
20260524113620440|19.67105
20260524113720508|19.67105
20260524113820546|19.67105
20260524113920597|19.77969
20260524114015577|19.50815
20260524114115606|19.75253
20260524114215630|19.72537
20260524114315898|19.61676
20260524114415917|19.64389
20260524114515955|19.64389
20260524114616630|19.56244
20260524114716632|19.64389
20260524114816737|19.61676
20260524114916787|19.58963
20260524115016848|19.64389
20260524115116947|19.67105
20260524115216991|19.56244
20260524115317249|19.64389
20260524115417635|19.61676
20260524115517742|19.77969
20260524115617844|19.67105
20260524115717899|19.75253
20260524115818322|19.67105
20260524115918645|19.80685
20260524120018982|19.61676
20260524120119640|19.53531
20260524120219919|19.64389
20260524120319969|19.39957
20260524120420145|19.61676
20260524120520952|19.64389
20260524120620959|19.67105
20260524120721351|19.64389
20260524120821428|19.72537
20260524120921483|19.61676
20260524121021504|19.56244
20260524121121522|19.50815
20260524121221604|19.64389
20260524121321664|19.64389
20260524121421667|19.67105
20260524121521694|19.64389
20260524121621760|19.69821
20260524121721909|19.64389
20260524121821917|19.64389
20260524121922382|19.58963
20260524122022434|19.64389
20260524122122856|19.67105
20260524122222975|19.64389
20260524122323363|19.67105
20260524122423533|19.64389
20260524122523823|19.64389
20260524122623912|19.69821
20260524122724303|19.67105
20260524122824903|19.64389
20260524122924927|19.61676
20260524123024935|19.61676
20260524123125277|19.61676
20260524123225884|19.61676
20260524123325981|19.69821
20260524123426663|19.69821
20260524123526720|19.64389
20260524123626794|19.86118
20260524123726867|19.61676
20260524123826877|19.67105
20260524123926915|19.67105
20260524124026955|19.61676
20260524124127389|19.69821
20260524124227987|19.61676
20260524124328109|19.56244
20260524124428984|19.61676
20260524124528986|19.69821
20260524124628989|19.58963
20260524124729313|19.61676
20260524124829645|19.64389
20260524124929649|19.69821
20260524125029812|19.67105
20260524125129857|19.67105
20260524125229944|19.64389
20260524125329983|19.58963
20260524125430690|19.61676
20260524125530841|19.48105
20260524125630856|19.64389
20260524125730858|19.56244
20260524125830873|19.61676
20260524125930970|19.58963
20260524130031171|19.67105
20260524130131498|19.56244
20260524130231536|19.64389
20260524130331799|19.64389
20260524130431916|19.61676
20260524130531974|19.64389
20260524130632257|19.72537
20260524130732355|19.67105
20260524130832395|19.61676
20260524130932469|19.56244
20260524131032583|19.61676
20260524131132717|19.61676
20260524131232760|19.53531
20260524131332875|19.58963
20260524131433929|19.64389
20260524131534379|19.67105
20260524131634430|19.67105
20260524131734558|19.64389
20260524131834876|19.61676
20260524131934910|19.69821
20260524132035362|19.56244
20260524132135367|19.67105
20260524132235807|19.69821
20260524132335814|19.67105
20260524132435919|19.61676
20260524132536338|19.64389
20260524132636802|19.61676
20260524132736868|19.67105
20260524132837251|19.64389
20260524132937265|19.64389
20260524133037721|19.64389
20260524133137729|19.67105
20260524133238199|19.61676
20260524133338969|19.61676
20260524133438992|19.61676
20260524133539944|19.58963
20260524133640427|19.67105
20260524133740827|19.53531
20260524133840853|19.72537
20260524133940890|19.56244
20260524134034596|19.64389
20260524134134598|19.67105
20260524134234640|19.61676
20260524134334737|19.69821
20260524134434759|19.58963
20260524134534794|19.61676
20260524134634894|19.64389
20260524134734918|19.67105
20260524134834922|19.64389
20260524134934977|19.72537
20260524135034993|19.64389
20260524135134997|19.64389
20260524135235314|19.64389
20260524135335386|19.69821
20260524135435448|19.61676
20260524135535478|19.72537
20260524135635818|19.61676
20260524135735865|19.67105
20260524135835951|19.64389
20260524135936574|19.72537
20260524140036783|19.50815
20260524140136811|19.61676
20260524140236854|19.67105
20260524140336897|19.67105
20260524140436899|19.64389
20260524140536970|19.72537
20260524140636971|19.86118
20260524140737131|19.64389
20260524140837231|19.67105
20260524140937685|19.64389
20260524141037737|19.48105
20260524141137900|19.64389
20260524141238174|19.39957
20260524141338745|19.75253
20260524141438788|19.56244
20260524141538929|19.67105
20260524141638951|19.58963
20260524141739865|19.64389
20260524141839921|19.75253
20260524141940415|19.69821
20260524142040908|19.64389
20260524142140974|19.69821
20260524142241391|19.67105
20260524142341597|19.67105
20260524142441610|19.64389
20260524142542173|19.61676
20260524142642256|19.67105
20260524142742697|19.69821
20260524142842741|19.64389
20260524142943253|19.69821
20260524143043639|19.72537
20260524143143807|19.69821
20260524143243840|19.69821
20260524143344398|19.67105
20260524143444496|19.67105
20260524143544988|19.69821
20260524143645111|19.75253
20260524143745547|19.69821
20260524143845612|19.75253
20260524143946121|19.75253
20260524144046385|19.72537
20260524144146914|19.72537
20260524144246975|19.75253
20260524144346987|19.69821
20260524144447644|19.75253
20260524144547855|19.34528
20260524144647871|19.72537
20260524144747939|19.91547
20260524144847956|19.77969
20260524144948385|19.88831
20260524145048592|19.77969
20260524145148797|19.80685
20260524145248895|19.26382
20260524145348900|19.58963
20260524145448987|19.77969
20260524145549190|19.75253
20260524145649370|19.77969
20260524145749480|19.75253
20260524145849511|19.77969
20260524145949602|19.75253
20260524150049664|19.72537
20260524150149809|19.72537
20260524150249962|19.77969
20260524150349983|19.72537
20260524150450683|19.86118
20260524150550739|19.80685
20260524150650755|19.77969
20260524150750803|19.80685
20260524150850811|19.80685
20260524150950863|19.69821
20260524151050871|19.77969
20260524151150923|19.80685
20260524151251253|19.69821
20260524151351352|19.64389
20260524151451668|19.75253
20260524151551776|19.77969
20260524151652155|19.77969
20260524151752902|19.72537
20260524151852943|19.69821
20260524151953619|19.80685
20260524152053627|19.77969
20260524152153631|19.75253
20260524152253692|19.69821
20260524152353809|19.77969
20260524152453956|19.80685
20260524152554292|19.77969
20260524152654397|19.88831
20260524152754798|19.80685
20260524152854859|19.80685
20260524152954864|19.77969
20260524153055308|19.80685
20260524153155626|19.83398
20260524153255741|19.75253
20260524153355744|19.86118
20260524153456244|19.80685
20260524153556776|19.86118
20260524153656843|19.75253
20260524153756892|19.75253
20260524153857174|19.67105
20260524153957625|19.88831
20260524154054578|20.35007
20260524154154639|19.88831
20260524154254675|19.83398
20260524154354753|19.67105
20260524154454868|19.80685
20260524154554911|19.80685
20260524154654987|19.88831
20260524154755134|19.72537
20260524154855755|21.71021
20260524154955947|19.80685
20260524155056106|19.75253
20260524155156849|19.77969
20260524155256850|19.91547
20260524155356936|19.9426
20260524155456948|19.77969
20260524155556998|19.80685
20260524155657591|19.88831
20260524155757775|19.86118
20260524155857892|19.77969
20260524155957910|19.80685
20260524160057950|19.69821
20260524160158353|19.88831
20260524160258817|19.77969
20260524160358926|19.86118
20260524160458964|19.86118
20260524160559285|19.80685
20260524160659384|20.05124
20260524160759674|19.80685
20260524160859779|19.88831
20260524160959896|19.80685
20260524161059989|19.80685
20260524161200905|19.86118
20260524161301954|19.88831
20260524161402441|19.88831
20260524161502497|19.83398
20260524161602545|19.83398
20260524161702634|19.80685
20260524161802822|20.26859
20260524161902988|20.18707
20260524162003720|19.9426
20260524162103729|19.86118
20260524162203848|19.88831
20260524162303908|19.61676
20260524162403996|19.91547
20260524162504540|19.91547
20260524162604616|19.83398
20260524162704866|19.88831
20260524162804886|19.88831
20260524162904924|20.24142
20260524163004929|19.88831
20260524163104996|19.83398
20260524163205757|19.86118
20260524163305859|19.83398
20260524163405911|19.53531
20260524163506224|19.88831
20260524163606230|19.88831
20260524163706683|19.9426
20260524163806733|19.83398
20260524163906772|19.86118
20260524164006776|19.77969
20260524164106975|19.88831
20260524164208548|19.86118
20260524164308596|19.86118
20260524164408673|19.91547
20260524164508770|19.83398
20260524164608865|19.72537
20260524164708901|19.80685
20260524164809763|19.88831
20260524164909790|20.32291
20260524165010310|19.91547
20260524165110592|19.9426
20260524165210936|19.88831
20260524165310944|19.9426
20260524165411521|19.9426
20260524165511540|19.91547
20260524165612117|19.86118
20260524165712688|19.86118
20260524165812803|20.13275
20260524165912889|19.80685
20260524170013263|19.9426
20260524170113940|19.9426
20260524170213986|19.9426
20260524170313988|19.91547
20260524170414222|19.99695
20260524170514265|19.91547
20260524170614331|19.88831
20260524170714367|19.86118
20260524170814863|19.91547
20260524170914912|20.05124
20260524171015127|19.91547
20260524171115243|20.10556
20260524171215358|19.48105
20260524171315563|19.99695
20260524171415579|20.02411
20260524171515667|19.99695
20260524171615718|19.67105
20260524171715737|19.96979
20260524171815792|20.05124
20260524171915800|19.9426
20260524172015915|19.9426
20260524172115977|20.02411
20260524172216925|20.02411
20260524172317115|20.02411
20260524172417217|19.96979
20260524172517336|20.05124
20260524172617901|19.88831
20260524172717966|19.99695
20260524172818133|19.9426
20260524172918186|19.91547
20260524173018996|19.96979
20260524173119764|20.13275
20260524173219910|19.96979
20260524173320259|20.13275
20260524173420308|19.9426
20260524173520536|19.96979
20260524173620603|19.91547
20260524173720629|19.86118
20260524173820883|19.91547
20260524173920979|19.96979
20260524174020987|19.56244
20260524174111591|19.96979
20260524174211597|19.99695
20260524174311610|19.96979
20260524174411677|20.02411
20260524174511678|20.05124
20260524174611840|20.0784
20260524174711904|19.96979
20260524174811934|20.02411
20260524174912215|20.02411
20260524175012262|19.77969
20260524175112313|19.99695
20260524175212364|20.13275
20260524175312619|19.96979
20260524175412638|20.35007
20260524175512654|19.96979
20260524175612706|20.02411
20260524175712768|20.10556
20260524175812789|20.15991
20260524175912819|20.05124
20260524180012896|20.05124
20260524180112926|20.05124
20260524180213212|19.9426
20260524180313340|20.05124
20260524180413381|19.96979
20260524180513391|20.02411
20260524180613428|20.13275
20260524180713521|19.99695
20260524180814102|20.15991
20260524180914829|20.02411
20260524181014846|20.0784
20260524181114967|20.29575
20260524181215781|20.02411
20260524181315914|20.0784
20260524181415925|20.10556
20260524181515999|20.13275
20260524181616181|20.0784
20260524181716244|20.02411
20260524181816527|20.02411
20260524181916769|20.10556
20260524182017344|19.99695
20260524182117677|20.32291
20260524182217788|20.29575
20260524182317813|20.13275
20260524182418112|20.13275
20260524182518596|20.02411
20260524182618719|20.10556
20260524182718803|20.0784
20260524182819936|20.0784
20260524182919986|20.0784
20260524183020859|20.13275
20260524183120866|20.18707
20260524183220971|20.18707
20260524183321240|20.05124
20260524183421501|19.9426
20260524183521516|20.10556
20260524183621582|20.13275
20260524183721872|20.0784
20260524183821898|20.40442
20260524183921936|20.0784
20260524184022303|20.05124
20260524184122347|20.0784
20260524184222386|20.0784
20260524184322729|20.05124
20260524184422742|20.10556
20260524184522839|20.13275
20260524184622896|20.0784
20260524184722924|20.0784
20260524184822993|20.05124
20260524184923642|20.0784
20260524185023658|20.13275
20260524185123736|20.13275
20260524185223787|20.0784
20260524185323815|20.15991
20260524185423876|20.10556
20260524185523890|20.18707
20260524185623922|20.0784
20260524185724941|20.26859
20260524185825258|20.0784
20260524185925465|20.21423
20260524190025492|20.13275
20260524190125552|20.73056
20260524190225891|20.13275
20260524190325927|20.05124
20260524190425944|20.21423
20260524190526399|20.10556
20260524190626871|20.26859
20260524190726872|20.18707
20260524190826933|20.15991
20260524190927125|20.05124
20260524191027985|20.13275
20260524191128355|20.10556
20260524191228395|20.10556
20260524191328511|20.15991
20260524191428537|20.13275
20260524191528638|20.26859
20260524191628856|20.18707
20260524191729244|20.24142
20260524191829720|20.15991
20260524191929737|20.21423
20260524192029952|20.35007
20260524192130243|20.21423
20260524192230271|20.13275
20260524192330786|20.26859
20260524192430880|20.0784
20260524192531393|20.26859
20260524192631709|20.18707
20260524192731905|20.13275
20260524192832186|20.18707
20260524192932418|20.0784
20260524193032480|20.18707
20260524193132977|20.18707
20260524193232990|20.15991
20260524193333472|20.18707
20260524193433812|20.13275
20260524193534857|20.59467
20260524193634909|20.18707
20260524193735957|19.9426
20260524193836494|20.18707
20260524193936593|20.18707
20260524194036663|20.10556
20260524194131588|20.13275
20260524194231659|20.21423
20260524194331669|20.13275
20260524194431739|20.18707
20260524194531744|20.18707
20260524194631785|20.18707
20260524194731948|20.18707
20260524194831955|20.18707
20260524194932928|20.13275
20260524195033187|20.0784
20260524195133707|20.18707
20260524195233885|20.18707
20260524195333967|20.18707
20260524195434464|20.13275
20260524195534602|20.18707
20260524195634709|20.02411
20260524195734746|20.18707
20260524195834775|20.13275
20260524195934842|20.51309
20260524200034879|20.13275
20260524200134900|20.13275
20260524200235134|20.18707
20260524200335386|20.13275
20260524200435482|20.18707
20260524200535547|20.18707
20260524200635669|20.18707
20260524200735743|20.29575
20260524200835773|20.18707
20260524200935872|20.05124
20260524201035989|20.15991
20260524201135997|20.0784
20260524201236105|20.15991
20260524201336158|20.73056
20260524201436229|19.42673
20260524201536264|20.21423
20260524201636484|20.13275
20260524201736510|20.18707
20260524201836537|20.13275
20260524201936574|20.15991
20260524202036658|20.21423
20260524202136672|19.29095
20260524202236907|20.13275
20260524202336938|20.13275
20260524202437479|20.15991
20260524202537706|20.13275
20260524202637983|20.64899
20260524202738103|20.26859
20260524202838504|20.18707
20260524202938540|20.02411
20260524203039194|20.15991
20260524203139503|20.15991
20260524203239512|19.9426
20260524203339521|20.13275
20260524203440927|20.15991
20260524203540938|20.15991
20260524203640991|20.13275
20260524203741784|20.10556
20260524203841876|20.26859
20260524203941894|20.15991
20260524204041999|20.13275
20260524204142382|20.40442
20260524204242488|20.10556
20260524204342844|20.05124
20260524204442980|20.0784
20260524204543801|20.18707
20260524204643867|20.13275
20260524204743918|20.10556
20260524204844165|20.18707
20260524204944622|20.13275
20260524205044665|20.18707
20260524205144720|20.05124
20260524205244721|20.13275
20260524205344792|20.13275
20260524205444793|20.18707
20260524205544853|20.18707
20260524205644877|20.10556
20260524205744998|20.18707
20260524205845432|20.13275
20260524205945624|20.13275
20260524210045646|20.45877
20260524210145654|20.13275
20260524210245660|20.18707
20260524210345760|20.13275
20260524210445790|20.0784
20260524210545860|20.18707
20260524210645889|20.18707
20260524210745915|20.13275
20260524210845993|20.18707
20260524210946178|20.0784
20260524211046226|20.13275
20260524211146391|20.15991
20260524211246398|20.10556
20260524211346863|20.13275
20260524211446884|20.13275
20260524211546952|20.26859
20260524211646988|20.18707
20260524211747905|20.13275
20260524211847970|20.02411
20260524211948377|20.21423
20260524212048946|20.10556
20260524212149394|20.13275
20260524212249406|20.15991
20260524212349513|20.26859
20260524212449665|20.0784
20260524212549967|20.29575
20260524212650498|20.21423
20260524212750583|20.21423
20260524212850635|19.67105
20260524212950967|20.13275
20260524213051933|20.18707
20260524213152849|20.32291
20260524213252894|19.99695
20260524213352909|19.88831
20260524213452931|20.05124
20260524213552961|20.0784
20260524213653497|20.18707
20260524213753803|19.75253
20260524213853824|20.21423
20260524213953866|20.15991
20260524214053900|20.10556
20260524214151597|20.29575
20260524214251721|20.0784
20260524214351746|20.15991
20260524214451845|20.05124
20260524214551884|20.18707
20260524214651937|20.0784
20260524214752385|20.13275
20260524214852874|20.15991
20260524214952944|20.10556
20260524215052998|20.0784
20260524215153655|20.0784
20260524215253674|20.10556
20260524215353722|20.15991
20260524215453741|20.13275
20260524215553791|20.0784
20260524215653840|20.18707
20260524215753861|20.13275
20260524215853922|20.13275
20260524215954195|20.13275
20260524220054271|20.15991
20260524220154541|20.18707
20260524220254621|20.13275
20260524220354643|20.0784
20260524220454890|19.99695
20260524220554946|20.10556
20260524220654987|20.13275
20260524220755740|20.24142
20260524220855861|20.05124
20260524220955926|20.0784
20260524221055959|19.80685
20260524221155974|20.13275
20260524221256424|20.10556
20260524221356477|20.18707
20260524221456497|20.13275
20260524221556507|20.10556
20260524221656522|20.13275
20260524221756597|20.0784
20260524221856740|20.18707
20260524221956768|20.10556
20260524222056877|20.15991
20260524222156975|20.13275
20260524222257679|20.37726
20260524222357865|18.72086
20260524222458239|20.18707
20260524222558754|20.10556
20260524222658852|20.13275
20260524222758941|20.29575
20260524222859228|20.05124
20260524222959231|20.13275
20260524223059695|20.10556
20260524223159995|20.18707
20260524223300173|20.0784
20260524223400858|20.0784
20260524223500875|20.10556
20260524223600975|20.13275
20260524223701265|20.13275
20260524223801358|20.15991
20260524223901780|20.05124
20260524224001900|20.10556
20260524224102285|20.05124
20260524224202981|20.13275
20260524224303446|20.15991
20260524224403971|20.0784
20260524224503992|20.0784
20260524224604844|20.0784
20260524224704895|20.15991
20260524224804949|20.10556
20260524224904953|20.10556
20260524225004972|20.05124
20260524225105425|20.0784
20260524225205522|20.0784
20260524225305531|19.80685
20260524225405626|20.05124
20260524225505740|20.05124
20260524225605812|20.10556
20260524225705977|20.0784
20260524225806985|20.0784
20260524225907309|20.18707
20260524230007423|20.13275
20260524230107517|20.10556
20260524230207567|20.13275
20260524230307843|20.0784
20260524230407911|20.05124
20260524230508310|19.9426
20260524230608979|19.50815
20260524230709900|20.15991
20260524230809951|20.13275
20260524230910184|20.05124
20260524231010361|20.13275
20260524231110879|20.13275
20260524231210974|20.02411
20260524231311750|20.05124
20260524231411784|20.10556
20260524231511791|20.13275
20260524231611842|20.0784
20260524231711914|20.51309
20260524231811920|20.43161
20260524231911977|20.05124
20260524232011982|20.15991
20260524232111985|20.0784
20260524232212787|20.0784
20260524232312851|20.0784
20260524232412941|19.9426
20260524232512949|20.10556
20260524232612977|19.91547
20260524232713576|20.10556
20260524232813947|20.29575
20260524232914232|20.10556
20260524233014431|20.02411
20260524233114457|20.10556
20260524233214518|20.05124
20260524233314540|20.05124
20260524233414613|20.13275
20260524233514639|20.02411
20260524233614644|20.73056
20260524233714666|19.9426
20260524233814961|20.18707
20260524233915434|19.80685
20260524234015983|20.24142
20260524234116211|20.05124
20260524234211580|20.18707
20260524234311816|20.0784
20260524234411936|20.0784
20260524234512422|20.05124
20260524234612941|20.10556
20260524234713310|20.0784
20260524234813392|20.10556
20260524234913893|20.0784
20260524235013912|20.21423
20260524235113958|20.02411
20260524235213998|20.0784
20260524235314110|20.0784
20260524235414607|19.99695
20260524235514725|20.13275
20260524235614975|20.13275
20260524235715243|20.0784
20260524235815246|19.9426
20260524235915593|20.05124