20260525000015667|20.0784
20260525000115729|20.02411
20260525000215807|20.02411
20260525000315930|20.05124
20260525000416296|20.18707
20260525000516670|20.05124
20260525000616678|20.05124
20260525000716735|20.0784
20260525000816796|20.51309
20260525000916809|19.67105
20260525001016867|20.10556
20260525001116901|20.10556
20260525001216929|20.10556
20260525001316947|19.99695
20260525001416975|20.18707
20260525001517431|20.13275
20260525001617779|20.26859
20260525001717847|20.0784
20260525001817926|20.13275
20260525001917931|20.05124
20260525002017984|19.99695
20260525002118753|19.99695
20260525002218840|19.96979
20260525002318930|19.9426
20260525002418978|20.02411
20260525002519759|19.45386
20260525002619987|20.40442
20260525002720190|20.18707
20260525002820985|20.43161
20260525002920997|20.0784
20260525003021812|20.05124
20260525003121891|20.40442
20260525003222173|20.02411
20260525003322623|20.05124
20260525003422682|19.91547
20260525003522794|20.10556
20260525003622932|20.05124
20260525003723700|20.32291
20260525003823808|20.13275
20260525003923925|20.48593
20260525004023950|20.18707
20260525004124518|20.05124
20260525004224975|20.0784
20260525004325402|19.9426
20260525004425410|20.15991
20260525004525907|20.0784
20260525004625976|20.05124
20260525004726387|19.96979
20260525004826388|20.0784
20260525004926843|20.18707
20260525005026948|20.05124
20260525005127311|20.05124
20260525005227668|19.91547
20260525005327822|20.13275
20260525005427881|20.0784
20260525005528286|20.05124
20260525005628376|20.15991
20260525005728769|20.21423
20260525005828791|19.75253
20260525005929237|20.0784
20260525010029246|20.05124
20260525010129719|20.13275
20260525010229745|20.05124
20260525010330263|20.10556
20260525010430973|20.02411
20260525010530985|20.05124
20260525010631752|20.13275
20260525010731859|20.02411
20260525010831865|20.0784
20260525010931956|20.05124
20260525011031993|20.0784
20260525011132229|20.05124
20260525011232927|20.0784
20260525011333458|20.13275
20260525011433487|20.0784
20260525011533505|20.10556
20260525011633738|20.05124
20260525011733789|20.0784
20260525011833796|20.05124
20260525011934258|20.10556
20260525012034265|20.05124
20260525012134794|20.0784
20260525012234874|20.02411
20260525012335306|20.0784
20260525012435394|19.53531
20260525012535794|20.02411
20260525012635839|20.0784
20260525012735907|20.05124
20260525012835987|19.61676
20260525012936826|20.02411
20260525013036890|19.99695
20260525013137448|19.9426
20260525013237486|20.10556
20260525013337972|20.0784
20260525013437976|20.02411
20260525013538514|20.05124
20260525013638651|19.88831
20260525013739348|20.05124
20260525013839646|19.91547
20260525013939659|20.10556
20260525014039893|20.13275
20260525014140130|20.05124
20260525014229599|20.13275
20260525014329671|20.0784
20260525014429723|20.10556
20260525014529986|20.0784
20260525014630277|19.9426
20260525014730398|20.13275
20260525014830986|20.05124
20260525014931153|20.02411
20260525015031985|20.02411
20260525015132322|19.99695
20260525015232393|20.10556
20260525015332838|20.10556
20260525015432880|20.05124
20260525015532890|19.99695
20260525015632908|19.91547
20260525015733268|20.10556
20260525015833391|20.05124
20260525015933980|20.05124
20260525020034769|20.0784
20260525020134878|19.9426
20260525020234946|19.9426
20260525020335682|20.10556
20260525020435959|20.0784
20260525020536287|19.96979
20260525020636609|19.9426
20260525020736652|20.10556
20260525020836761|20.10556
20260525020936993|20.10556
20260525021037108|20.05124
20260525021137677|19.77969
20260525021237770|20.02411
20260525021337808|20.05124
20260525021437876|20.10556
20260525021537887|20.02411
20260525021637942|20.02411
20260525021738566|20.02411
20260525021838592|20.02411
20260525021938866|19.99695
20260525022038872|19.96979
20260525022138949|20.02411
20260525022239124|20.0784
20260525022339447|20.0784
20260525022439519|20.10556
20260525022540489|20.0784
20260525022640526|19.96979
20260525022740587|20.02411
20260525022840605|20.05124
20260525022941982|20.05124
20260525023042862|20.0784
20260525023142899|20.05124
20260525023243121|20.05124
20260525023343866|20.0784
20260525023443909|20.05124
20260525023543949|20.0784
20260525023644215|19.96979
20260525023744617|20.15991
20260525023844730|20.05124
20260525023944971|19.91547
20260525024044990|20.10556
20260525024145555|20.0784
20260525024245669|19.9426
20260525024345960|20.0784
20260525024445980|20.0784
20260525024546975|19.91547
20260525024647434|20.0784
20260525024747446|20.35007
20260525024847492|20.0784
20260525024947882|20.05124
20260525025047886|19.9426
20260525025148326|19.96979
20260525025248882|20.15991
20260525025348894|19.9426
20260525025448903|20.02411
20260525025549294|19.9426
20260525025649357|20.02411
20260525025749782|19.96979
20260525025849796|20.02411
20260525025950231|20.0784
20260525030050885|19.77969
20260525030150918|19.96979
20260525030250947|20.0784
20260525030351200|20.24142
20260525030451264|19.9426
20260525030551655|19.9426
20260525030651718|20.15991
20260525030752114|20.02411
20260525030852116|20.02411
20260525030952573|20.02411
20260525031052961|20.0784
20260525031153729|20.02411
20260525031253844|20.18707
20260525031353889|20.05124
20260525031453987|20.10556
20260525031554117|20.0784
20260525031654691|19.99695
20260525031754807|19.9426
20260525031854872|19.9426
20260525031955164|20.15991
20260525032055505|20.13275
20260525032155639|20.0784
20260525032255677|20.02411
20260525032355744|20.05124
20260525032455799|20.0784
20260525032556698|20.05124
20260525032656935|20.05124
20260525032757205|20.02411
20260525032857226|20.0784
20260525032957707|20.02411
20260525033057734|20.13275
20260525033158253|20.45877
20260525033258354|19.91547
20260525033358766|20.05124
20260525033458881|20.05124
20260525033559288|20.05124
20260525033659874|20.02411
20260525033759941|20.0784
20260525033859992|19.96979
20260525034000357|19.91547
20260525034100400|19.99695
20260525034200948|20.05124
20260525034248593|20.05124
20260525034348643|19.99695
20260525034448848|19.9426
20260525034548917|19.99695
20260525034649966|19.91547
20260525034750691|19.91547
20260525034850746|19.91547
20260525034950750|20.05124
20260525035050989|19.9426
20260525035151343|19.99695
20260525035251537|19.99695
20260525035351683|19.80685
20260525035452127|20.15991
20260525035552135|19.9426
20260525035652684|19.96979
20260525035752714|20.05124
20260525035853244|19.9426
20260525035953520|20.05124
20260525040053779|20.05124
20260525040153836|19.9426
20260525040254402|19.9426
20260525040354510|19.99695
20260525040454964|20.02411
20260525040554978|20.05124
20260525040655534|19.99695
20260525040755923|20.18707
20260525040856120|19.99695
20260525040956778|20.02411
20260525041056814|19.91547
20260525041156881|19.99695
20260525041256939|19.9426
20260525041356975|20.02411
20260525041457941|20.05124
20260525041557968|19.80685
20260525041658358|19.99695
20260525041758403|19.9426
20260525041858492|20.02411
20260525041958531|19.96979
20260525042058641|19.96979
20260525042158669|20.05124
20260525042258682|20.05124
20260525042358793|19.9426
20260525042458855|19.99695
20260525042558949|19.9426
20260525042658991|20.02411
20260525042759419|19.99695
20260525042859526|20.05124
20260525042959932|20.05124
20260525043059997|20.10556
20260525043159998|19.96979
20260525043300269|20.02411
20260525043400386|20.02411
20260525043500696|20.0784
20260525043600724|20.05124
20260525043700825|19.88831
20260525043800896|19.9426
20260525043901957|20.0784
20260525044002505|19.99695
20260525044102595|19.9426
20260525044202597|20.02411
20260525044302632|20.02411
20260525044402754|20.05124
20260525044502800|19.9426
20260525044603349|19.96979
20260525044703805|20.0784
20260525044803886|20.10556
20260525044903991|19.88831
20260525045004443|20.02411
20260525045104503|19.88831
20260525045204988|19.9426
20260525045305233|20.02411
20260525045405520|19.99695
20260525045505851|20.02411
20260525045606137|19.9426
20260525045706488|19.91547
20260525045806697|19.88831
20260525045906719|19.91547
20260525050007176|19.9426
20260525050107583|20.10556
20260525050207639|20.05124
20260525050307726|19.88831
20260525050407829|19.88831
20260525050507903|19.96979
20260525050608659|20.02411
20260525050708729|19.96979
20260525050809130|19.91547
20260525050909212|19.69821
20260525051009601|20.02411
20260525051109609|19.88831
20260525051210782|19.99695
20260525051310862|20.0784
20260525051410900|20.0784
20260525051510978|19.12805
20260525051611147|20.15991
20260525051711229|19.64389
20260525051811642|20.18707
20260525051911662|20.05124
20260525052012136|19.91547
20260525052112543|19.9426
20260525052212641|19.9426
20260525052312652|20.0784
20260525052413181|20.05124
20260525052513253|20.0784
20260525052613685|19.91547
20260525052713712|20.05124
20260525052813768|19.99695
20260525052913870|19.86118
20260525053014705|20.15991
20260525053114727|19.91547
20260525053215273|19.91547
20260525053315615|19.91547
20260525053415772|20.02411
20260525053515889|19.96979
20260525053616280|19.9426
20260525053716638|20.32291
20260525053816802|19.9426
20260525053916862|20.05124
20260525054016951|20.05124
20260525054116990|19.88831
20260525054217917|19.91547
20260525054306584|19.99695
20260525054406690|19.91547
20260525054506725|20.0784
20260525054606847|19.91547
20260525054706894|20.02411
20260525054806922|19.91547
20260525054907381|20.13275
20260525055007934|19.91547
20260525055108530|19.96979
20260525055208616|19.9426
20260525055308671|19.77969
20260525055408789|19.91547
20260525055508801|19.91547
20260525055608845|19.96979
20260525055708883|19.9426
20260525055808938|19.80685
20260525055909348|19.80685
20260525060009987|19.53531
20260525060110331|19.83398
20260525060210354|19.96979
20260525060310385|19.69821
20260525060410402|19.9426
20260525060510825|19.83398
20260525060610927|19.80685
20260525060710993|19.75253
20260525060811645|19.88831
20260525060911659|19.88831
20260525061011925|19.86118
20260525061112471|19.91547
20260525061212782|19.9426
20260525061312870|19.91547
20260525061412941|19.88831
20260525061512992|19.9426
20260525061613396|20.18707
20260525061713649|19.86118
20260525061813730|19.9426
20260525061913809|19.77969
20260525062013814|19.99695
20260525062113845|19.9426
20260525062213942|19.9426
20260525062313975|20.0784
20260525062414441|19.91547
20260525062514476|19.86118
20260525062615181|19.61676
20260525062715847|19.86118
20260525062815879|19.88831
20260525062915949|19.86118
20260525063016268|20.05124
20260525063116914|19.88831
20260525063216948|19.91547
20260525063316996|19.88831
20260525063417105|19.88831
20260525063517122|19.83398
20260525063617663|19.88831
20260525063717733|19.39957
20260525063818186|19.91547
20260525063918304|19.80685
20260525064018680|19.88831
20260525064118723|19.80685
20260525064219193|19.88831
20260525064319342|19.83398
20260525064419810|19.86118
20260525064519933|19.88831
20260525064620984|19.86118
20260525064721362|19.91547
20260525064821404|19.88831
20260525064921478|19.80685
20260525065021836|19.83398
20260525065121899|19.58963
20260525065221987|19.99695
20260525065322404|19.83398
20260525065422480|19.86118
20260525065522603|19.91547
20260525065622657|19.9426
20260525065722680|19.9426
20260525065822731|19.88831
20260525065922806|19.96979
20260525070022893|20.13275
20260525070122976|20.13275
20260525070223568|19.91547
20260525070323605|19.9426
20260525070423634|19.77969
20260525070523651|20.59467
20260525070623770|20.10556
20260525070723810|19.77969
20260525070823887|20.24142
20260525070923950|19.83398
20260525071024661|19.88831
20260525071124754|19.88831
20260525071224868|19.80685
20260525071324889|19.86118
20260525071425796|19.88831
20260525071525882|19.80685
20260525071625943|19.88831
20260525071726621|19.96979
20260525071826726|19.42673
20260525071926784|19.9426
20260525072026905|19.77969
20260525072126975|19.88831
20260525072227527|19.80685
20260525072327606|19.80685
20260525072427636|19.83398
20260525072527733|19.80685
20260525072627773|19.80685
20260525072727815|20.18707
20260525072827901|19.86118
20260525072928188|19.80685
20260525073028352|19.80685
20260525073128704|19.86118
20260525073228735|19.88831
20260525073328870|19.83398
20260525073428979|19.83398
20260525073529707|19.77969
20260525073629734|19.61676
20260525073730281|19.9426
20260525073830394|19.96979
20260525073930805|19.88831
20260525074030875|20.02411
20260525074131294|19.86118
20260525074231505|19.88831
20260525074326581|19.86118
20260525074426989|19.86118
20260525074526995|19.88831
20260525074627113|19.75253
20260525074727294|19.91547
20260525074827653|19.91547
20260525074927763|19.91547
20260525075027809|19.88831
20260525075127889|20.18707
20260525075227890|19.80685
20260525075327909|19.86118
20260525075428159|19.9426
20260525075528492|20.05124
20260525075628530|19.83398
20260525075728600|19.77969
20260525075828622|19.88831
20260525075928890|19.77969
20260525080028999|20.02411
20260525080129954|20.05124
20260525080230779|19.80685
20260525080330899|19.83398
20260525080430986|20.24142
20260525080531164|19.88831
20260525080631800|19.91547
20260525080731887|19.83398
20260525080831942|19.9426
20260525080932242|19.61676
20260525081032410|19.9426
20260525081132974|19.86118
20260525081232981|19.88831
20260525081333983|19.99695
20260525081434243|19.83398
20260525081534292|19.99695
20260525081634684|20.21423
20260525081734755|19.91547
20260525081834907|20.02411
20260525081934939|20.21423
20260525082034953|19.86118
20260525082134965|20.02411
20260525082235385|19.9426
20260525082335529|20.02411
20260525082435606|19.9426
20260525082535609|19.9426
20260525082635660|19.96979
20260525082735726|19.91547
20260525082835739|20.21423
20260525082935745|20.02411
20260525083035851|19.9426
20260525083135899|19.9426
20260525083235947|19.72537
20260525083335972|20.18707
20260525083436430|20.48593
20260525083536702|19.91547
20260525083636817|20.02411
20260525083736909|19.9426
20260525083836937|20.05124
20260525083937187|20.05124
20260525084037414|20.0784
20260525084137762|19.91547
20260525084237908|19.99695
20260525084337925|19.9426
20260525084438145|20.05124
20260525084538350|19.99695
20260525084638622|20.13275
20260525084738665|19.96979
20260525084838735|19.99695
20260525084938858|19.99695
20260525085038877|19.99695
20260525085138911|19.96979
20260525085239619|19.96979
20260525085339674|20.02411
20260525085439860|19.96979
20260525085539941|19.91547
20260525085639971|19.91547
20260525085740656|19.9426
20260525085840972|19.88831
20260525085941275|19.96979
20260525090041871|20.26859
20260525090141983|19.9426
20260525090242828|20.02411
20260525090342871|19.86118
20260525090442917|19.9426
20260525090543112|20.05124
20260525090643463|20.05124
20260525090743525|19.77969
20260525090843707|20.05124
20260525090943927|20.10556
20260525091043969|19.9426
20260525091144454|19.96979
20260525091244880|19.91547
20260525091344998|19.91547
20260525091445568|19.9426
20260525091545672|19.9426
20260525091645718|19.88831
20260525091745934|19.56244
20260525091845987|19.96979
20260525091946868|19.96979
20260525092046928|20.02411
20260525092146985|19.64389
20260525092247206|19.96979
20260525092347302|20.26859
20260525092447676|19.91547
20260525092547679|19.9426
20260525092647731|19.91547
20260525092747803|19.88831
20260525092847914|20.02411
20260525092947964|19.86118
20260525093048736|19.91547
20260525093148773|19.96979
20260525093248795|19.9426
20260525093348953|19.64389
20260525093449185|19.99695
20260525093549217|19.9426
20260525093649744|19.9426
20260525093749762|19.77969
20260525093849857|19.88831
20260525093949928|19.88831
20260525094050310|19.9426
20260525094150790|19.86118
20260525094250879|19.91547
20260525094346596|19.86118
20260525094446642|20.02411
20260525094546959|19.83398
20260525094646984|19.91547
20260525094747483|19.96979
20260525094847841|20.05124
20260525094947881|19.91547
20260525095047891|19.91547
20260525095147972|19.9426
20260525095248175|19.83398
20260525095348621|19.86118
20260525095448649|19.91547
20260525095548659|19.88831
20260525095648772|19.96979
20260525095748797|19.75253
20260525095848939|19.91547
20260525095949294|19.99695
20260525100049766|19.9426
20260525100149858|19.96979
20260525100249977|19.9426
20260525100350770|19.96979
20260525100450876|19.91547
20260525100550987|19.91547
20260525100651428|19.91547
20260525100751520|19.75253
20260525100851539|19.96979
20260525100951896|19.80685
20260525101051947|19.91547
20260525101152236|19.91547
20260525101252266|19.91547
20260525101352336|19.86118
20260525101452356|19.9426
20260525101552371|20.05124
20260525101652550|19.88831
20260525101752638|19.91547
20260525101852715|19.9426
20260525101952806|19.91547
20260525102052944|19.99695
20260525102153641|19.91547
20260525102253742|19.88831
20260525102353858|19.9426
20260525102453934|19.50815
20260525102553952|19.9426
20260525102654352|19.91547
20260525102754393|20.02411
20260525102854806|19.99695
20260525102954886|20.02411
20260525103055254|19.91547
20260525103155956|19.88831
20260525103256762|19.9426
20260525103356779|19.88831
20260525103456897|19.86118
20260525103556909|19.88831
20260525103656915|19.96979
20260525103756978|19.91547
20260525103857151|20.05124
20260525103957223|19.91547
20260525104057626|19.83398
20260525104157658|19.88831
20260525104258111|20.05124
20260525104358235|20.02411
20260525104458563|19.96979
20260525104558671|19.86118
20260525104658933|19.99695
20260525104759332|19.91547
20260525104859635|19.96979
20260525104959697|19.64389
20260525105059772|19.91547
20260525105159808|20.18707
20260525105259883|19.91547
20260525105359904|19.9426
20260525105459930|19.88831
20260525105600247|19.9426
20260525105700464|19.88831
20260525105800522|19.88831
20260525105900536|19.9426
20260525110000701|19.80685
20260525110100760|19.91547
20260525110200815|19.88831
20260525110300892|20.10556
20260525110400928|19.91547
20260525110500955|20.18707
20260525110601556|19.91547
20260525110701757|19.9426
20260525110801811|19.91547
20260525110901850|19.83398
20260525111001883|20.26859
20260525111101965|19.86118
20260525111202257|19.91547
20260525111302346|19.9426
20260525111402420|21.00247
20260525111502521|19.9426
20260525111602637|19.9426
20260525111702675|19.64389
20260525111802770|20.0784
20260525111902833|19.9426
20260525112003343|19.9426
20260525112103373|19.91547
20260525112203549|19.91547
20260525112303650|19.9426
20260525112404617|19.99695
20260525112504620|19.9426
20260525112604739|19.9426
20260525112704778|19.72537
20260525112804957|19.9426
20260525112904981|19.9426
20260525113005789|19.86118
20260525113105896|20.02411
20260525113206324|19.91547
20260525113306889|19.9426
20260525113406986|19.96979
20260525113507629|20.05124
20260525113607674|19.9426
20260525113707735|20.02411
20260525113808423|19.96979
20260525113908520|19.83398
20260525114008582|19.75253
20260525114108670|20.0784
20260525114209109|19.96979
20260525114309293|19.91547
20260525114406595|20.02411
20260525114506635|19.88831
20260525114606779|19.75253
20260525114706843|19.88831
20260525114806896|19.91547
20260525114906980|20.26859
20260525115007931|19.83398
20260525115108303|19.88831
20260525115208382|19.88831
20260525115308893|19.88831
20260525115408992|19.80685
20260525115509216|19.88831
20260525115609721|19.80685
20260525115709783|19.91547
20260525115809924|19.77969
20260525115909997|19.83398
20260525120010779|19.80685
20260525120110859|20.13275
20260525120210945|19.83398
20260525120310978|19.80685
20260525120410995|19.91547
20260525120511112|19.88831
20260525120611234|19.9426
20260525120711564|19.75253
20260525120811664|19.83398
20260525120911724|19.9426
20260525121011890|19.88831
20260525121111979|27.36676
20260525121212846|19.88831
20260525121312862|19.9426
20260525121412871|19.88831
20260525121512964|19.69821
20260525121612977|19.77969
20260525121713893|19.88831
20260525121813921|19.75253
20260525121913924|19.88831
20260525122014145|19.91547
20260525122114240|20.32291
20260525122214981|19.91547
20260525122315264|20.05124
20260525122415387|19.88831
20260525122515909|19.83398
20260525122615936|19.91547
20260525122715945|20.02411
20260525122815987|19.91547
20260525122916107|19.91547
20260525123016396|19.83398
20260525123116520|19.91547
20260525123216753|19.88831
20260525123316762|19.86118
20260525123416772|20.59467
20260525123516880|19.88831
20260525123616992|20.10556
20260525123717682|19.53531
20260525123817797|20.02411
20260525123917826|19.9426
20260525124017883|19.26382
20260525124117917|19.9426
20260525124217941|19.91547
20260525124318282|19.88831
20260525124418865|19.9426
20260525124518935|19.88831
20260525124618983|19.9426
20260525124719942|19.99695
20260525124820407|19.99695
20260525124920549|19.91547
20260525125020576|19.99695
20260525125120640|19.88831
20260525125220652|19.75253
20260525125320717|19.80685
20260525125420743|19.9426
20260525125520761|19.91547
20260525125620988|19.9426
20260525125721834|19.96979
20260525125821908|19.91547
20260525125921923|19.88831
20260525130021944|19.91547
20260525130122331|19.91547
20260525130222750|20.0784
20260525130322766|19.88831
20260525130422801|19.91547
20260525130522847|19.96979
20260525130622849|19.9426
20260525130722851|19.91547
20260525130822933|19.96979
20260525130922954|19.91547
20260525131022997|19.9426
20260525131123968|19.96979
20260525131223989|19.9426
20260525131324453|19.9426
20260525131424840|20.10556
20260525131524845|19.37241
20260525131624931|19.99695
20260525131724956|20.02411
20260525131825518|20.02411
20260525131925824|19.91547
20260525132025902|19.91547
20260525132126828|19.99695
20260525132226932|20.02411
20260525132326948|19.96979
20260525132427639|20.05124
20260525132527956|19.96979
20260525132628546|19.9426
20260525132728594|19.9426
20260525132828638|19.88831
20260525132928729|19.86118
20260525133028779|20.05124
20260525133128865|19.99695
20260525133228914|19.96979
20260525133328947|19.91547
20260525133429474|19.91547
20260525133529908|20.05124
20260525133629930|19.96979
20260525133729974|20.02411
20260525133830657|19.9426
20260525133930969|20.02411
20260525134031766|20.02411
20260525134131983|19.9426
20260525134232165|20.21423
20260525134332561|19.96979
20260525134426604|19.80685
20260525134526635|20.02411
20260525134626805|19.96979
20260525134726880|19.91547
20260525134826995|19.91547
20260525134927625|19.99695
20260525135027667|20.05124
20260525135127728|19.96979
20260525135227802|20.02411
20260525135327892|19.61676
20260525135427945|19.9426
20260525135528457|19.9426
20260525135628486|19.99695
20260525135728506|19.9426
20260525135828528|20.02411
20260525135928739|20.02411
20260525140028790|19.96979
20260525140128837|19.96979
20260525140228924|19.45386
20260525140329247|20.05124
20260525140429269|19.9426
20260525140529384|20.02411
20260525140629495|20.05124
20260525140729518|19.9426
20260525140829543|20.05124
20260525140930102|19.9426
20260525141030771|19.9426
20260525141130851|20.05124
20260525141230942|19.88831
20260525141331935|20.10556
20260525141431982|20.05124
20260525141532871|20.02411
20260525141632977|20.05124
20260525141733904|20.05124
20260525141833980|19.99695
20260525141934613|20.05124
20260525142034649|20.02411
20260525142134850|19.91547
20260525142234867|20.02411
20260525142334981|19.96979
20260525142435134|19.9426
20260525142535314|19.99695
20260525142635400|20.0784
20260525142735499|19.9426
20260525142835529|20.05124
20260525142935570|20.05124
20260525143035672|20.05124
20260525143135832|20.02411
20260525143235893|20.02411
20260525143336391|20.05124
20260525143436768|20.02411
20260525143536968|19.99695
20260525143637308|20.59467
20260525143737594|20.40442
20260525143837845|20.05124
20260525143938142|20.05124
20260525144038430|19.9426
20260525144138672|19.96979
20260525144238744|20.02411
20260525144339236|19.96979
20260525144439732|19.99695
20260525144539790|19.96979
20260525144639849|20.05124
20260525144739969|20.02411
20260525144840316|20.51309
20260525144940435|20.05124
20260525145040564|19.99695
20260525145140619|20.05124
20260525145240651|19.99695
20260525145340720|20.02411
20260525145440735|20.02411
20260525145540760|20.0784
20260525145640844|20.02411
20260525145740965|19.96979
20260525145841432|20.05124
20260525145941537|20.21423
20260525150041810|19.99695
20260525150141889|20.05124
20260525150241910|20.0784
20260525150341965|20.05124
20260525150442852|20.13275
20260525150542918|20.02411
20260525150642999|20.0784
20260525150743199|20.0784
20260525150843995|20.10556
20260525150944433|20.0784
20260525151044456|20.05124
20260525151144491|20.02411
20260525151244510|20.0784
20260525151344862|20.0784
20260525151444864|20.0784
20260525151544886|20.0784
20260525151644975|19.96979
20260525151744995|19.9426
20260525151844997|20.02411
20260525151945174|19.64389
20260525152045378|20.0784
20260525152145394|19.99695
20260525152245600|19.99695
20260525152345721|20.02411
20260525152445808|20.10556
20260525152545952|20.10556
20260525152646517|20.0784
20260525152746957|19.67105
20260525152847796|20.0784
20260525152947856|20.05124
20260525153047907|20.15991
20260525153147981|20.0784
20260525153248179|20.05124
20260525153348421|20.02411
20260525153448506|20.05124
20260525153548601|20.0784
20260525153648668|20.05124
20260525153748682|20.13275
20260525153848723|20.15991
20260525153948801|20.0784
20260525154049112|20.13275
20260525154149483|19.99695
20260525154249591|20.0784
20260525154349626|20.10556
20260525154449598|20.10556
20260525154549659|20.0784
20260525154649996|20.05124
20260525154750227|20.18707
20260525154850633|20.0784
20260525154950634|20.18707
20260525155050848|20.13275
20260525155150994|20.0784
20260525155251320|20.05124
20260525155351443|20.05124
20260525155451532|20.10556
20260525155551599|20.0784
20260525155651719|20.05124
20260525155751856|21.16568
20260525155851948|20.13275
20260525155951957|20.13275
20260525160052835|20.05124
20260525160152912|20.13275
20260525160252991|20.05124
20260525160352994|20.24142
20260525160453549|20.13275
20260525160553607|20.0784
20260525160653608|20.02411
20260525160753749|20.10556
20260525160853879|20.10556
20260525160953983|20.15991
20260525161054518|20.05124
20260525161154603|20.05124
20260525161254822|20.13275
20260525161354866|20.13275
20260525161454887|20.13275
20260525161554989|20.15991
20260525161654991|20.13275
20260525161755868|20.15991
20260525161855988|20.10556
20260525161956293|20.18707
20260525162056369|20.13275
20260525162156419|20.0784
20260525162256739|20.13275
20260525162356796|20.15991
20260525162456816|20.13275
20260525162556939|20.15991
20260525162656967|20.18707
20260525162757255|20.18707
20260525162857351|20.02411
20260525162957771|20.13275
20260525163057931|20.13275
20260525163158302|20.32291
20260525163258929|20.0784
20260525163358951|20.21423
20260525163458960|20.05124
20260525163559330|20.15991
20260525163659363|20.10556
20260525163759922|20.35007
20260525163900305|20.13275
20260525164000453|20.32291
20260525164100758|20.13275
20260525164200981|20.0784
20260525164301323|20.18707
20260525164401509|20.21423
20260525164501613|20.05124
20260525164601723|20.18707
20260525164701795|20.13275
20260525164801848|20.18707
20260525164901970|20.15991
20260525165002553|20.18707
20260525165102610|20.18707
20260525165202676|20.21423
20260525165302760|20.24142
20260525165402867|20.10556
20260525165502938|20.21423
20260525165602989|20.24142
20260525165703109|20.0784
20260525165803208|20.18707
20260525165903286|20.32291
20260525170003514|20.18707
20260525170103610|20.13275
20260525170203631|20.15991
20260525170303819|20.26859
20260525170403923|20.26859
20260525170503979|20.21423
20260525170604604|20.18707
20260525170704791|20.24142
20260525170804889|20.24142
20260525170904909|20.21423
20260525171004953|20.37726
20260525171105288|20.18707
20260525171205373|20.37726
20260525171305424|20.32291
20260525171405508|20.32291
20260525171505757|20.35007
20260525171605778|20.24142
20260525171705963|20.29575
20260525171805993|20.24142
20260525171906700|20.32291
20260525172006737|20.24142
20260525172107270|20.32291
20260525172207360|20.24142
20260525172307776|20.32291
20260525172407850|20.26859
20260525172508247|20.32291
20260525172608481|20.24142
20260525172708750|20.26859
20260525172808784|20.26859
20260525172909307|20.32291
20260525173009392|20.32291
20260525173109786|20.26859
20260525173209879|20.21423
20260525173310289|20.26859
20260525173410745|19.91547
20260525173510787|20.21423
20260525173610930|20.32291
20260525173711295|20.32291
20260525173811849|20.45877
20260525173911866|20.35007
20260525174011939|20.35007
20260525174112383|20.26859
20260525174212482|20.35007
20260525174312998|20.29575
20260525174413108|20.35007
20260525174505594|20.29575
20260525174605650|20.21423
20260525174705657|20.64899
20260525174805750|20.40442
20260525174905862|20.32291
20260525175005870|20.40442
20260525175105923|20.37726
20260525175205938|20.45877
20260525175306378|20.37726
20260525175406392|20.40442
20260525175506395|20.45877
20260525175606473|20.45877
20260525175706942|20.35007
20260525175807569|19.77969
20260525175907936|20.37726
20260525180007971|20.40442
20260525180108413|20.43161
20260525180208452|20.40442
20260525180308486|20.40442
20260525180408507|20.40442
20260525180508513|20.40442
20260525180608612|20.35007
20260525180708622|20.35007
20260525180808715|20.40442
20260525180908850|20.32291
20260525181008851|20.37726
20260525181108936|20.73056
20260525181208966|20.40442
20260525181309236|20.48593
20260525181409502|20.45877
20260525181509576|20.37726
20260525181609645|20.43161
20260525181709662|20.35007
20260525181809743|20.32291
20260525181909759|20.40442
20260525182009788|20.35007
20260525182109877|20.45877
20260525182210164|20.45877
20260525182310518|20.35007
20260525182410649|20.35007
20260525182510658|20.43161
20260525182611130|20.45877
20260525182711776|20.40442
20260525182811888|20.37726
20260525182911981|20.45877
20260525183012959|20.45877
20260525183113667|20.45877
20260525183213745|20.45877
20260525183313752|20.45877
20260525183413984|20.43161
20260525183514989|20.29575
20260525183615518|20.48593
20260525183715722|20.40442
20260525183815745|20.48593
20260525183915940|20.45877
20260525184016905|20.37726
20260525184116973|20.43161
20260525184217351|20.32291
20260525184317755|20.40442
20260525184417783|20.40442
20260525184517878|20.40442
20260525184618890|20.40442
20260525184718938|20.40442
20260525184819485|20.40442
20260525184919872|20.26859
20260525185020123|20.45877
20260525185120400|20.37726
20260525185220535|20.40442
20260525185320897|20.48593
20260525185421697|20.48593
20260525185521730|20.40442
20260525185621789|20.54028
20260525185721883|20.45877
20260525185822163|20.45877
20260525185922234|20.40442
20260525190022704|20.51309
20260525190122799|20.40442
20260525190223245|20.45877
20260525190323488|20.48593
20260525190423784|20.48593
20260525190523848|20.43161
20260525190624397|20.40442
20260525190724489|20.48593
20260525190824921|20.48593
20260525190925392|20.29575
20260525191025468|20.45877
20260525191125527|20.37726
20260525191226209|20.59467
20260525191326861|20.54028
20260525191426959|20.56744
20260525191527204|20.40442
20260525191627210|20.45877
20260525191727656|20.51309
20260525191827755|20.45877
20260525191927851|20.45877
20260525192027968|20.45877
20260525192128219|20.45877
20260525192228891|20.54028
20260525192328908|20.40442
20260525192429532|20.40442
20260525192529731|20.45877
20260525192630122|20.48593
20260525192730228|20.45877
20260525192830703|20.48593
20260525192930790|20.48593
20260525193031281|20.45877
20260525193131363|20.59467
20260525193231866|20.51309
20260525193331926|20.48593
20260525193432496|19.88831
20260525193532507|20.45877
20260525193633781|20.48593
20260525193733788|20.48593
20260525193834799|20.59467
20260525193934908|19.9426
20260525194035330|20.43161
20260525194135575|20.48593
20260525194235751|20.43161
20260525194335856|20.59467
20260525194435892|20.51309
20260525194522621|20.48593
20260525194622876|20.45877
20260525194722906|20.40442
20260525194823150|20.51309
20260525194923177|20.40442
20260525195023343|20.45877
20260525195123350|20.48593
20260525195223363|20.45877
20260525195323522|20.51309
20260525195423545|20.67618
20260525195523651|20.51309
20260525195623743|20.37726
20260525195723760|20.40442
20260525195823872|20.45877
20260525195923978|20.45877
20260525200024951|20.48593
20260525200125897|20.51309
20260525200225932|20.43161
20260525200325993|20.51309
20260525200426614|20.43161
20260525200526726|20.67618
20260525200626774|20.43161
20260525200726818|20.35007
20260525200826874|20.45877
20260525200926890|20.35007
20260525201026908|20.43161
20260525201126980|20.43161
20260525201227936|20.51309
20260525201328783|20.48593
20260525201428879|20.45877
20260525201528894|20.37726
20260525201628973|20.40442
20260525201729918|20.45877
20260525201829995|20.45877
20260525201930958|20.40442
20260525202030987|20.48593
20260525202131703|20.40442
20260525202231731|20.32291
20260525202331945|20.45877
20260525202432155|20.40442
20260525202532690|20.35007
20260525202632770|20.37726
20260525202732785|20.45877
20260525202832804|20.40442
20260525202932879|20.45877
20260525203032902|20.37726
20260525203132981|20.37726
20260525203233186|20.40442
20260525203333295|20.40442
20260525203433984|20.26859
20260525203533994|20.32291
20260525203634827|20.43161
20260525203734969|20.40442
20260525203834994|20.32291
20260525203935936|20.35007
20260525204036110|20.35007
20260525204136221|20.40442
20260525204236239|20.48593
20260525204336267|20.45877
20260525204436358|20.48593
20260525204536634|20.10556
20260525204636695|20.45877
20260525204736781|20.32291
20260525204836791|20.40442
20260525204936894|20.67618
20260525205036940|20.02411
20260525205136950|20.37726
20260525205237611|20.40442
20260525205337984|20.40442
20260525205438622|20.45877
20260525205538633|20.40442
20260525205638683|20.35007
20260525205738780|20.35007
20260525205838836|20.35007
20260525205938943|20.40442
20260525210038976|20.37726
20260525210139139|20.35007
20260525210239253|20.35007
20260525210339691|20.35007
20260525210439792|20.32291
20260525210539797|20.40442
20260525210639986|20.37726
20260525210740666|20.48593
20260525210840987|20.35007
20260525210940989|20.32291
20260525211041539|20.40442
20260525211141601|20.45877
20260525211241819|20.37726
20260525211341939|20.45877
20260525211442656|20.40442
20260525211542758|20.43161
20260525211643241|20.32291
20260525211743357|20.32291
20260525211843812|20.32291
20260525211943879|20.26859
20260525212044383|20.37726
20260525212144570|20.32291
20260525212244946|20.26859
20260525212345109|20.40442
20260525212445549|20.37726
20260525212545669|20.45877
20260525212646961|20.35007
20260525212746978|20.43161
20260525212847274|20.40442
20260525212947916|20.40442
20260525213047956|20.43161
20260525213148198|20.35007
20260525213248200|20.45877
20260525213348469|20.40442
20260525213448629|20.40442
20260525213548673|20.48593
20260525213648841|20.40442
20260525213748919|20.40442
20260525213848966|20.62183
20260525213949130|20.35007
20260525214049247|20.37726
20260525214149404|20.45877
20260525214249505|20.37726
20260525214349661|20.29575
20260525214449946|20.45877
20260525214541601|20.54028
20260525214641721|20.40442
20260525214741757|20.37726
20260525214841856|20.45877
20260525214941887|20.43161
20260525215041927|20.37726
20260525215142104|20.35007
20260525215242614|20.43161
20260525215342643|20.45877
20260525215442678|20.40442
20260525215542743|20.45877
20260525215642851|20.40442
20260525215742921|20.37726
20260525215842936|20.45877
20260525215942974|20.37726
20260525220043275|20.40442
20260525220143493|20.83936
20260525220243814|20.35007
20260525220343925|20.45877
20260525220443978|20.54028
20260525220543988|20.40442
20260525220644545|20.37726
20260525220744571|20.40442
20260525220844639|20.45877
20260525220944743|20.37726
20260525221044757|20.29575
20260525221144815|20.51309
20260525221244856|20.35007
20260525221344898|20.35007
20260525221444953|20.45877
20260525221544964|20.54028
20260525221645437|20.35007
20260525221745447|20.32291
20260525221845490|20.29575
20260525221945509|20.35007
20260525222046207|20.26859
20260525222146790|20.43161
20260525222246861|20.35007
20260525222346883|20.43161
20260525222446961|20.35007
20260525222546984|20.37726
20260525222647457|20.40442
20260525222747477|20.43161
20260525222847995|21.05685
20260525222948554|20.37726
20260525223048567|20.32291
20260525223148640|20.43161
20260525223248942|20.40442
20260525223349548|20.35007
20260525223449660|20.43161
20260525223549671|20.40442
20260525223649900|20.45877
20260525223749911|20.40442
20260525223850438|20.48593
20260525223950515|20.48593
20260525224050907|20.48593
20260525224151125|20.43161
20260525224251415|20.37726
20260525224351855|20.48593
20260525224451925|20.15991
20260525224552392|19.75253
20260525224652488|20.35007
20260525224752522|20.45877
20260525224852837|20.48593
20260525224952918|20.45877
20260525225052937|20.40442
20260525225153288|20.45877
20260525225253513|20.45877
20260525225353861|20.43161
20260525225453902|20.32291
20260525225553942|20.32291
20260525225653979|20.35007
20260525225754731|20.75775
20260525225854734|20.51309
20260525225954895|20.56744
20260525230054998|20.73056
20260525230155484|20.45877
20260525230255486|19.91547
20260525230355841|20.40442
20260525230455908|20.48593
20260525230555966|20.26859
20260525230656147|20.45877
20260525230756497|20.32291
20260525230856619|20.40442
20260525230956658|20.40442
20260525231056785|20.24142
20260525231156839|20.29575
20260525231256949|20.45877
20260525231357143|20.43161
20260525231457861|20.26859
20260525231557891|20.45877
20260525231657950|20.35007
20260525231758536|20.40442
20260525231858610|20.37726
20260525231958831|20.51309
20260525232058876|20.40442
20260525232158950|20.40442
20260525232259557|20.48593
20260525232359613|19.77969
20260525232459647|20.35007
20260525232559761|20.35007
20260525232659868|20.26859
20260525232759919|20.40442
20260525232900422|20.45877
20260525233000430|20.54028
20260525233100496|19.80685
20260525233200933|20.40442
20260525233300999|20.21423
20260525233401395|20.26859
20260525233501398|20.35007
20260525233601843|20.26859
20260525233701854|20.81213
20260525233802315|20.35007
20260525233902872|20.32291
20260525234002965|20.40442
20260525234103495|20.32291
20260525234203574|20.62183
20260525234303648|20.21423
20260525234403803|20.48593
20260525234503815|20.43161
20260525234559587|20.64899
20260525234659656|20.35007
20260525234759825|20.29575
20260525234859932|20.45877
20260525234959983|20.40442
20260525235100201|20.21423
20260525235200245|20.32291
20260525235300627|20.32291
20260525235400679|20.32291
20260525235500816|20.35007
20260525235600871|20.35007
20260525235700897|20.32291
20260525235800987|20.35007
20260525235901869|20.32291