20260529000027745|20.81213
20260529000127776|20.75775
20260529000227846|20.81213
20260529000327932|20.78494
20260529000427934|20.81213
20260529000527940|20.73056
20260529000628246|20.73056
20260529000728920|20.73056
20260529000829587|20.78494
20260529000929783|20.73056
20260529001029867|20.64899
20260529001129989|20.70337
20260529001230795|20.73056
20260529001330885|20.62183
20260529001430987|20.83936
20260529001531105|20.78494
20260529001631151|20.70337
20260529001731975|20.73056
20260529001832979|20.78494
20260529001933494|20.67618
20260529002033598|20.81213
20260529002133612|20.73056
20260529002233866|20.67618
20260529002333982|20.81213
20260529002434738|20.67618
20260529002534837|21.02966
20260529002634858|21.00247
20260529002734868|20.67618
20260529002834974|20.75775
20260529002935473|20.75775
20260529003035486|20.73056
20260529003135497|20.75775
20260529003235811|20.70337
20260529003335858|20.67618
20260529003435893|20.83936
20260529003535982|20.78494
20260529003635994|20.73056
20260529003736641|20.75775
20260529003836916|20.75775
20260529003936990|20.73056
20260529004037895|20.75775
20260529004137995|20.78494
20260529004238827|20.73056
20260529004338945|20.81213
20260529004438994|20.86652
20260529004539710|20.81213
20260529004639771|20.89368
20260529004739842|20.81213
20260529004839900|20.75775
20260529004939928|20.81213
20260529005040296|20.70337
20260529005140658|20.75775
20260529005240662|20.75775
20260529005340830|20.86652
20260529005440871|20.81213
20260529005540898|20.73056
20260529005641171|20.86652
20260529005741986|20.83936
20260529005842133|20.83936
20260529005942632|20.78494
20260529010031583|20.70337
20260529010131738|20.78494
20260529010231856|20.78494
20260529010331980|20.78494
20260529010432129|20.75775
20260529010532247|20.78494
20260529010632983|20.67618
20260529010733430|20.81213
20260529010833487|20.54028
20260529010933515|20.89368
20260529011033842|20.70337
20260529011133927|20.73056
20260529011233970|20.86652
20260529011333971|20.70337
20260529011434252|20.75775
20260529011534585|20.70337
20260529011634660|20.75775
20260529011734753|20.59467
20260529011834814|20.62183
20260529011934868|20.70337
20260529012034925|20.64899
20260529012134989|20.73056
20260529012235148|20.59467
20260529012335732|20.59467
20260529012435850|20.73056
20260529012535861|20.73056
20260529012635965|20.94806
20260529012735989|20.70337
20260529012836485|20.59467
20260529012936492|20.62183
20260529013037420|20.59467
20260529013137835|20.83936
20260529013237927|20.94806
20260529013338327|20.73056
20260529013438682|20.67618
20260529013538725|20.67618
20260529013638815|20.75775
20260529013738884|20.70337
20260529013839479|20.81213
20260529013939887|20.78494
20260529014039992|20.67618
20260529014140890|20.62183
20260529014240999|20.75775
20260529014341869|20.9209
20260529014441910|20.67618
20260529014541941|20.67618
20260529014641959|20.70337
20260529014741993|20.67618
20260529014842390|20.73056
20260529014942393|20.67618
20260529015042463|20.86652
20260529015142610|20.62183
20260529015242843|20.70337
20260529015342911|20.67618
20260529015443382|20.73056
20260529015543392|20.62183
20260529015643904|20.81213
20260529015743962|20.73056
20260529015844507|20.70337
20260529015944611|20.73056
20260529020044869|20.75775
20260529020144978|20.73056
20260529020245199|20.40442
20260529020345889|20.67618
20260529020445939|20.75775
20260529020546133|20.83936
20260529020646408|20.64899
20260529020746474|20.73056
20260529020846537|20.67618
20260529020946657|20.78494
20260529021046722|21.13849
20260529021146725|20.67618
20260529021246792|20.59467
20260529021346874|20.64899
20260529021446875|20.64899
20260529021546964|20.67618
20260529021647362|20.75775
20260529021747394|20.37726
20260529021847477|20.67618
20260529021947595|20.70337
20260529022047610|20.81213
20260529022147624|20.62183
20260529022247711|20.24142
20260529022347804|20.70337
20260529022447927|20.67618
20260529022548116|20.67618
20260529022648764|20.67618
20260529022748879|20.70337
20260529022848902|20.73056
20260529022948999|20.67618
20260529023049131|20.78494
20260529023149179|20.73056
20260529023249213|20.75775
20260529023349694|20.64899
20260529023449778|20.81213
20260529023550186|20.62183
20260529023650232|20.67618
20260529023750698|21.30173
20260529023850728|20.78494
20260529023950902|20.45877
20260529024050983|20.73056
20260529024151758|20.73056
20260529024251843|20.81213
20260529024352259|20.67618
20260529024452940|20.81213
20260529024553113|20.59467
20260529024653545|20.67618
20260529024753642|20.56744
20260529024853654|20.67618
20260529024953848|20.73056
20260529025053934|20.75775
20260529025154437|20.73056
20260529025254527|20.67618
20260529025354913|20.62183
20260529025454967|20.81213
20260529025555446|20.78494
20260529025655761|20.73056
20260529025755916|20.62183
20260529025855967|20.70337
20260529025956512|20.73056
20260529030052585|20.75775
20260529030152637|20.45877
20260529030252679|20.73056
20260529030353157|20.78494
20260529030453728|20.94806
20260529030553794|20.64899
20260529030653870|20.89368
20260529030754260|20.86652
20260529030854293|20.70337
20260529030954835|20.62183
20260529031054857|20.62183
20260529031154898|20.70337
20260529031254911|20.70337
20260529031354972|20.62183
20260529031454974|20.75775
20260529031555844|20.67618
20260529031655885|20.64899
20260529031755960|20.78494
20260529031855984|20.43161
20260529031956100|20.86652
20260529032056116|20.70337
20260529032156673|20.75775
20260529032256792|20.62183
20260529032356866|20.70337
20260529032456877|20.81213
20260529032556878|20.64899
20260529032656937|20.73056
20260529032756953|20.70337
20260529032857586|20.70337
20260529032957673|20.78494
20260529033057682|20.70337
20260529033157747|20.62183
20260529033257775|20.75775
20260529033357839|20.81213
20260529033457878|20.67618
20260529033557887|20.73056
20260529033657982|20.67618
20260529033758453|20.81213
20260529033858484|20.70337
20260529033958950|20.75775
20260529034059129|20.73056
20260529034159934|20.83936
20260529034259994|20.86652
20260529034400286|20.75775
20260529034500359|20.75775
20260529034600487|20.64899
20260529034700514|20.70337
20260529034800525|20.64899
20260529034900706|20.67618
20260529035000784|20.81213
20260529035100880|20.67618
20260529035200912|21.05685
20260529035300982|20.67618
20260529035401208|20.73056
20260529035501960|20.70337
20260529035602300|20.75775
20260529035702443|20.81213
20260529035802663|20.73056
20260529035902723|20.75775
20260529040002806|20.64899
20260529040102811|20.67618
20260529040202819|20.75775
20260529040302867|20.59467
20260529040402911|20.45877
20260529040503242|20.75775
20260529040603808|20.62183
20260529040703905|20.75775
20260529040803967|20.21423
20260529040904123|20.75775
20260529041004520|20.67618
20260529041104808|20.75775
20260529041204923|20.73056
20260529041305699|20.37726
20260529041405806|20.67618
20260529041505908|20.75775
20260529041605963|20.62183
20260529041705981|20.64899
20260529041806711|21.16568
20260529041906718|20.78494
20260529042006804|20.67618
20260529042106866|20.75775
20260529042206938|20.62183
20260529042307531|20.73056
20260529042407603|20.73056
20260529042507821|20.67618
20260529042607888|20.75775
20260529042707894|20.73056
20260529042807937|20.70337
20260529042908330|20.64899
20260529043008360|20.75775
20260529043108504|20.73056
20260529043208537|20.73056
20260529043308577|20.81213
20260529043408620|20.64899
20260529043508638|20.70337
20260529043608895|20.62183
20260529043709134|20.67618
20260529043809146|20.75775
20260529043909240|20.70337
20260529044009244|20.26859
20260529044109773|20.70337
20260529044209785|20.75775
20260529044309798|20.67618
20260529044409877|20.64899
20260529044509893|20.64899
20260529044610486|20.54028
20260529044710700|20.64899
20260529044811770|20.64899
20260529044911886|20.62183
20260529045011962|20.73056
20260529045111969|20.62183
20260529045212304|20.56744
20260529045312681|20.73056
20260529045412953|20.70337
20260529045512982|20.62183
20260529045613468|20.59467
20260529045713478|20.81213
20260529045813936|20.51309
20260529045913981|20.70337
20260529050014514|20.59467
20260529050110589|20.94806
20260529050210813|20.78494
20260529050310926|20.73056
20260529050410934|20.73056
20260529050511385|20.67618
20260529050611520|20.67618
20260529050711897|20.81213
20260529050811902|20.70337
20260529050912127|20.89368
20260529051012164|20.78494
20260529051112243|20.73056
20260529051212541|20.59467
20260529051312657|20.70337
20260529051412733|20.56744
20260529051512757|20.67618
20260529051612766|20.40442
20260529051712859|20.73056
20260529051812869|20.75775
20260529051912948|20.59467
20260529052012977|20.67618
20260529052112978|20.73056
20260529052213681|20.75775
20260529052313684|20.67618
20260529052413756|20.67618
20260529052513786|20.81213
20260529052613798|20.59467
20260529052713867|20.67618
20260529052814218|20.73056
20260529052914227|20.59467
20260529053014537|20.67618
20260529053114553|20.45877
20260529053215844|20.64899
20260529053315901|20.62183
20260529053415984|20.62183
20260529053516664|20.62183
20260529053616769|20.67618
20260529053716907|20.73056
20260529053816974|20.70337
20260529053917118|20.70337
20260529054017234|20.64899
20260529054117236|21.16568
20260529054217445|21.60123
20260529054317713|20.67618
20260529054417953|20.64899
20260529054518267|20.02411
20260529054618413|20.64899
20260529054718488|20.83936
20260529054818852|20.56744
20260529054918866|20.73056
20260529055019306|20.67618
20260529055119641|20.81213
20260529055219784|20.73056
20260529055319813|20.59467
20260529055420352|20.70337
20260529055520379|20.70337
20260529055620801|20.56744
20260529055720865|20.62183
20260529055821291|20.73056
20260529055921772|20.62183
20260529060021784|20.73056
20260529060121853|20.62183
20260529060221877|20.62183
20260529060321989|20.67618
20260529060422252|20.81213
20260529060522351|20.59467
20260529060622678|20.48593
20260529060722957|20.59467
20260529060822981|20.67618
20260529060923300|20.13275
20260529061023613|20.75775
20260529061123656|20.59467
20260529061223915|20.62183
20260529061323941|20.75775
20260529061423974|20.59467
20260529061524972|20.70337
20260529061624997|20.67618
20260529061725426|20.73056
20260529061825509|20.67618
20260529061925876|20.64899
20260529062025947|20.67618
20260529062125984|20.73056
20260529062226355|20.78494
20260529062326396|20.67618
20260529062426688|20.51309
20260529062526751|20.67618
20260529062626867|20.67618
20260529062726935|20.62183
20260529062826941|20.67618
20260529062927102|20.73056
20260529063027956|20.70337
20260529063128102|20.70337
20260529063228585|20.70337
20260529063328671|20.73056
20260529063428720|20.73056
20260529063528726|20.67618
20260529063628771|20.59467
20260529063728879|20.73056
20260529063828926|20.59467
20260529063928989|20.67618
20260529064029669|20.78494
20260529064129679|20.64899
20260529064229744|21.08408
20260529064329855|20.73056
20260529064429914|20.73056
20260529064529987|20.59467
20260529064629993|20.67618
20260529064730599|20.67618
20260529064830651|20.75775
20260529064930734|20.81213
20260529065030786|20.67618
20260529065131239|20.83936
20260529065231266|20.67618
20260529065331646|20.73056
20260529065431916|20.75775
20260529065532290|20.78494
20260529065632603|20.59467
20260529065732867|20.67618
20260529065832869|20.67618
20260529065933449|20.9209
20260529070033511|20.73056
20260529070131592|20.75775
20260529070231617|20.73056
20260529070331642|20.45877
20260529070431644|20.67618
20260529070531670|20.73056
20260529070631723|20.75775
20260529070731725|20.59467
20260529070831845|20.70337
20260529070931989|20.67618
20260529071032113|20.62183
20260529071132374|20.64899
20260529071232394|20.70337
20260529071332820|20.59467
20260529071432821|20.75775
20260529071532948|20.67618
20260529071633486|20.64899
20260529071733527|20.62183
20260529071833668|20.64899
20260529071933671|20.35007
20260529072033682|20.86652
20260529072133796|20.73056
20260529072234784|20.67618
20260529072334878|20.78494
20260529072434952|20.67618
20260529072535713|20.62183
20260529072635891|20.73056
20260529072735997|20.67618
20260529072836882|20.59467
20260529072936943|20.62183
20260529073037392|20.64899
20260529073137406|20.73056
20260529073237485|20.70337
20260529073337544|20.67618
20260529073437908|20.40442
20260529073537935|20.67618
20260529073637945|20.70337
20260529073738271|20.64899
20260529073838526|20.70337
20260529073938622|20.62183
20260529074038645|20.64899
20260529074138764|20.73056
20260529074238836|20.67618
20260529074338853|20.56744
20260529074439285|20.40442
20260529074539348|20.67618
20260529074639752|20.48593
20260529074739893|20.62183
20260529074840232|20.67618
20260529074940254|20.59467
20260529075040707|20.81213
20260529075140725|20.59467
20260529075241183|20.64899
20260529075341227|20.67618
20260529075441754|20.73056
20260529075541785|20.83936
20260529075641854|20.67618
20260529075741915|20.73056
20260529075842708|20.59467
20260529075942743|20.73056
20260529080042747|20.81213
20260529080142848|20.62183
20260529080242935|20.54028
20260529080342944|20.62183
20260529080442949|20.64899
20260529080543231|20.59467
20260529080643333|20.62183
20260529080743625|20.62183
20260529080843641|20.73056
20260529080943675|20.75775
20260529081043754|20.62183
20260529081143809|20.0784
20260529081243862|20.54028
20260529081343935|20.70337
20260529081443981|20.56744
20260529081544642|20.62183
20260529081644717|20.62183
20260529081744743|20.67618
20260529081844849|20.70337
20260529081944894|20.62183
20260529082045824|20.67618
20260529082145899|20.59467
20260529082245906|20.83936
20260529082346593|20.62183
20260529082446644|20.59467
20260529082546738|20.73056
20260529082646782|20.40442
20260529082746859|20.54028
20260529082846944|20.62183
20260529082946967|20.62183
20260529083046970|20.59467
20260529083146995|20.62183
20260529083247623|20.64899
20260529083347734|20.78494
20260529083447780|20.56744
20260529083547883|20.59467
20260529083647911|20.62183
20260529083748232|20.67618
20260529083848349|20.64899
20260529083948773|20.64899
20260529084048774|20.48593
20260529084148935|20.26859
20260529084249990|20.78494
20260529084350992|20.64899
20260529084451437|20.54028
20260529084551472|20.59467
20260529084651474|20.73056
20260529084751632|20.62183
20260529084851691|20.94806
20260529084951770|20.64899
20260529085051817|20.67618
20260529085152190|20.67618
20260529085252263|20.64899
20260529085352755|20.64899
20260529085452815|20.73056
20260529085553377|20.62183
20260529085653929|20.73056
20260529085753980|20.67618
20260529085854699|20.73056
20260529085955599|20.54028
20260529090055621|20.62183
20260529090148902|20.67618
20260529090249195|20.18707
20260529090349569|20.64899
20260529090449661|20.73056
20260529090549671|20.94806
20260529090649948|20.43161
20260529090750515|20.67618
20260529090850857|20.67618
20260529090950909|20.56744
20260529091050973|20.54028
20260529091151255|20.62183
20260529091251353|20.62183
20260529091351407|20.51309
20260529091451513|20.70337
20260529091551527|20.54028
20260529091651933|20.54028
20260529091751946|20.64899
20260529091852673|20.62183
20260529091952718|20.70337
20260529092052799|20.59467
20260529092152897|20.59467
20260529092252940|20.59467
20260529092352983|20.54028
20260529092453101|20.67618
20260529092553899|20.67618
20260529092653918|20.54028
20260529092754420|20.59467
20260529092854602|20.45877
20260529092954621|20.54028
20260529093054717|20.59467
20260529093154761|20.62183
20260529093254874|20.59467
20260529093354903|20.13275
20260529093454994|20.54028
20260529093555112|20.67618
20260529093655520|20.56744
20260529093755530|20.67618
20260529093855597|20.70337
20260529093955654|20.59467
20260529094055655|20.67618
20260529094155831|20.64899
20260529094255845|20.59467
20260529094355904|20.67618
20260529094456213|21.11127
20260529094556237|20.54028
20260529094656878|20.67618
20260529094756965|20.62183
20260529094857367|20.59467
20260529094957799|20.59467
20260529095057835|20.70337
20260529095157864|19.88831
20260529095258335|20.05124
20260529095358927|20.67618
20260529095459141|20.62183
20260529095559803|20.86652
20260529095659849|20.59467
20260529095759914|20.59467
20260529095859963|20.54028
20260529095959985|20.56744
20260529100100316|20.75775
20260529100505592|20.59467
20260529100605613|20.62183
20260529100705618|20.64899
20260529100805619|20.70337
20260529100905640|20.59467
20260529101005653|20.73056
20260529101105742|20.45877
20260529101205783|20.59467
20260529101305861|20.86652
20260529101405900|20.62183
20260529101505932|20.64899
20260529101606281|20.54028
20260529101706332|20.70337
20260529101806366|20.56744
20260529101906370|20.67618
20260529102006750|20.67618
20260529102106784|20.54028
20260529102206806|20.62183
20260529102306895|20.64899
20260529102406944|20.62183
20260529102506985|20.70337
20260529102607697|20.73056
20260529102707909|19.75253
20260529102807928|20.78494
20260529102907967|20.75775
20260529103007998|20.67618
20260529103108935|20.75775
20260529103208998|20.43161
20260529103309622|21.08408
20260529103409635|20.67618
20260529103509667|20.75775
20260529103609785|20.64899
20260529103709831|20.62183
20260529103809937|20.59467
20260529103909974|20.54028
20260529104010403|20.54028
20260529104110484|20.67618
20260529104210902|20.73056
20260529104310934|20.62183
20260529104411409|20.59467
20260529104511783|20.51309
20260529104611920|20.97531
20260529104711965|20.59467
20260529104812501|20.73056
20260529104912617|20.67618
20260529105013386|20.64899
20260529105113395|20.67618
20260529105213575|20.62183
20260529105313613|20.67618
20260529105414972|20.67618
20260529105515271|20.67618
20260529105615800|20.81213
20260529105715832|20.67618
20260529105816352|20.40442
20260529105916471|20.78494
20260529110016815|20.59467
20260529110116897|20.18707
20260529110217275|20.59467
20260529110317394|20.70337
20260529110417735|20.83936
20260529110517804|20.35007
20260529110617871|20.64899
20260529110717910|20.73056
20260529110817951|20.48593
20260529110918574|20.64899
20260529111018680|20.67618
20260529111118795|20.54028
20260529111218813|20.62183
20260529111318849|20.59467
20260529111418928|20.59467
20260529111518973|20.59467
20260529111619914|20.59467
20260529111719929|20.75775
20260529111819931|20.73056
20260529111920311|20.59467
20260529112020684|20.62183
20260529112120743|20.70337
20260529112220938|20.67618
20260529112321180|20.62183
20260529112421230|20.62183
20260529112521427|20.54028
20260529112621759|20.59467
20260529112721788|20.67618
20260529112821812|20.67618
20260529112921910|20.40442
20260529113021954|20.64899
20260529113122446|20.67618
20260529113222511|20.51309
20260529113322603|20.81213
20260529113422665|20.54028
20260529113522968|20.62183
20260529113623319|20.54028
20260529113723366|20.67618
20260529113823405|20.73056
20260529113923972|20.70337
20260529114024387|20.62183
20260529114124776|20.59467
20260529114224886|20.70337
20260529114324929|20.62183
20260529114424977|20.67618
20260529114525820|20.64899
20260529114625857|20.62183
20260529114725970|20.73056
20260529114826302|20.40442
20260529114926561|20.48593
20260529115026627|20.70337
20260529115126857|20.62183
20260529115226922|20.35007
20260529115326994|20.54028
20260529115427381|20.94806
20260529115527387|20.67618
20260529115627505|20.64899
20260529115727527|20.86652
20260529115827593|20.67618
20260529115927650|20.56744
20260529120027755|20.59467
20260529120128567|20.67618
20260529120228579|20.67618
20260529120328616|20.64899
20260529120428662|20.64899
20260529120524575|20.45877
20260529120624771|20.59467
20260529120724868|20.62183
20260529120824880|20.62183
20260529120924986|20.62183
20260529121025651|20.54028
20260529121125655|20.59467
20260529121225915|20.59467
20260529121325918|20.62183
20260529121425989|20.59467
20260529121526176|20.59467
20260529121626755|20.73056
20260529121726779|20.78494
20260529121826815|20.56744
20260529121926913|20.59467
20260529122026988|20.67618
20260529122127576|20.64899
20260529122227789|20.64899
20260529122327902|20.67618
20260529122427938|20.62183
20260529122527968|20.64899
20260529122628647|20.70337
20260529122728812|20.62183
20260529122828924|20.70337
20260529122928946|20.62183
20260529123028979|20.67618
20260529123129618|20.56744
20260529123229922|20.62183
20260529123330308|20.75775
20260529123430349|20.67618
20260529123530366|20.70337
20260529123630482|20.59467
20260529123730498|20.62183
20260529123830606|20.67618
20260529123930639|20.54028
20260529124030679|20.56744
20260529124130767|20.59467
20260529124230815|20.62183
20260529124330957|20.59467
20260529124431424|20.70337
20260529124531475|20.56744
20260529124631585|20.67618
20260529124731611|20.64899
20260529124831896|20.89368
20260529124931996|20.64899
20260529125032421|20.67618
20260529125132485|20.64899
20260529125232608|20.64899
20260529125332619|20.64899
20260529125432660|20.67618
20260529125532842|21.54678
20260529125632911|20.67618
20260529125732925|20.75775
20260529125832940|20.73056
20260529125933159|20.83936
20260529130033374|20.62183
20260529130133488|20.62183
20260529130233606|20.32291
20260529130333619|20.67618
20260529130433667|20.67618
20260529130533761|20.64899
20260529130633927|20.59467
20260529130733982|20.67618
20260529130833984|20.62183
20260529130934678|20.70337
20260529131034796|20.67618
20260529131134900|20.67618
20260529131235215|20.86652
20260529131335426|20.70337
20260529131435494|20.59467
20260529131535515|20.62183
20260529131635759|20.62183
20260529131735817|20.73056
20260529131835978|21.08408
20260529131936565|20.73056
20260529132036619|20.75775
20260529132136701|20.67618
20260529132236762|22.47388
20260529132336911|20.67618
20260529132436992|20.70337
20260529132537371|20.67618
20260529132637387|20.75775
20260529132737844|20.70337
20260529132837877|20.64899
20260529132938349|20.73056
20260529133038576|20.67618
20260529133138921|20.64899
20260529133238994|20.73056
20260529133339387|20.62183
20260529133439474|20.70337
20260529133539902|20.64899
20260529133639923|21.02966
20260529133740391|20.67618
20260529133840858|20.59467
20260529133940943|20.37726
20260529134040989|20.67618
20260529134141556|20.78494
20260529134241651|20.67618
20260529134342748|20.73056
20260529134442786|20.62183
20260529134542822|20.70337
20260529134642859|20.64899
20260529134743956|21.02966
20260529134843986|20.62183
20260529134944491|20.67618
20260529135044533|20.70337
20260529135144597|20.70337
20260529135244831|20.67618
20260529135344879|20.59467
20260529135444938|20.67618
20260529135545310|21.00247
20260529135645365|20.67618
20260529135745830|20.73056
20260529135845902|20.45877
20260529135945937|20.70337
20260529140045950|20.9209
20260529140147209|20.67618
20260529140247247|20.64899
20260529140347562|20.73056
20260529140447609|20.64899
20260529140544702|20.35007
20260529140644760|20.67618
20260529140744868|20.78494
20260529140844948|20.73056
20260529140945105|20.67618
20260529141045926|21.16568
20260529141145946|20.70337
20260529141245997|20.62183
20260529141346110|20.64899
20260529141446736|20.78494
20260529141546748|20.67618
20260529141646863|20.67618
20260529141746910|20.64899
20260529141846919|20.62183
20260529141946999|20.67618
20260529142047102|20.59467
20260529142147225|20.75775
20260529142247280|20.67618
20260529142347393|20.54028
20260529142447910|20.70337
20260529142547980|20.67618
20260529142647985|20.67618
20260529142748252|20.54028
20260529142848530|20.73056
20260529142948602|20.70337
20260529143048673|20.73056
20260529143148676|20.62183
20260529143248737|20.43161
20260529143348740|20.73056
20260529143448798|20.70337
20260529143548869|20.75775
20260529143649246|20.73056
20260529143749608|20.73056
20260529143849820|20.70337
20260529143949895|20.78494
20260529144050474|20.75775
20260529144150950|21.11127
20260529144251105|20.70337
20260529144351703|20.70337
20260529144451737|20.73056
20260529144551775|20.73056
20260529144651813|20.75775
20260529144751818|20.73056
20260529144851934|20.73056
20260529144952162|20.67618
20260529145052262|20.81213
20260529145152946|20.73056
20260529145252948|20.75775
20260529145353622|20.75775
20260529145453742|20.64899
20260529145553908|20.73056
20260529145653926|20.73056
20260529145754513|20.75775
20260529145854577|20.70337
20260529145954620|20.81213
20260529150054628|20.78494
20260529150154919|20.73056
20260529150254947|20.73056
20260529150354952|20.64899
20260529150455144|20.64899
20260529150555694|20.78494
20260529150655738|20.81213
20260529150755772|20.78494
20260529150855779|20.70337
20260529150955853|20.78494
20260529151055859|20.62183
20260529151155940|20.94806
20260529151256540|19.77969
20260529151356700|20.81213
20260529151456762|20.86652
20260529151556772|20.75775
20260529151656895|20.75775
20260529151756982|20.81213
20260529151856991|20.75775
20260529151957797|20.81213
20260529152057848|20.73056
20260529152157857|20.73056
20260529152257883|20.62183
20260529152357901|20.86652
20260529152457980|20.75775
20260529152558417|20.81213
20260529152658534|20.75775
20260529152758776|20.81213
20260529152858861|20.67618
20260529152958935|20.78494
20260529153059534|20.78494
20260529153159595|20.75775
20260529153259636|20.75775
20260529153359669|20.75775
20260529153459759|20.75775
20260529153559925|20.67618
20260529153659946|20.81213
20260529153800402|20.75775
20260529153900407|20.73056
20260529154000877|20.75775
20260529154100893|20.75775
20260529154201417|20.02411
20260529154301463|20.62183
20260529154401911|20.81213
20260529154501995|20.83936
20260529154602403|20.86652
20260529154702669|20.86652
20260529154802889|20.81213
20260529154902907|20.78494
20260529155003444|20.89368
20260529155103566|20.81213
20260529155203968|20.86652
20260529155304622|20.83936
20260529155404731|20.75775
20260529155504754|20.40442
20260529155604987|20.64899
20260529155705891|20.81213
20260529155805972|20.78494
20260529155906150|20.94806
20260529160006479|20.89368
20260529160106516|20.81213
20260529160206574|20.81213
20260529160306652|20.78494
20260529160407701|20.86652
20260529160507753|20.81213
20260529160602578|21.02966
20260529160702989|20.9209
20260529160802999|20.83936
20260529160903979|20.78494
20260529161004510|20.78494
20260529161104924|20.81213
20260529161204965|20.81213
20260529161305149|20.81213
20260529161405244|20.73056
20260529161505756|20.75775
20260529161605768|20.75775
20260529161705879|20.86652
20260529161805932|20.9209
20260529161905933|20.81213
20260529162005995|20.81213
20260529162106952|20.81213
20260529162207654|20.89368
20260529162307756|20.73056
20260529162407860|20.73056
20260529162507937|20.89368
20260529162607992|20.78494
20260529162708109|20.86652
20260529162808422|20.9209
20260529162908566|20.78494
20260529163008971|20.83936
20260529163109319|20.83936
20260529163209461|20.83936
20260529163309973|20.75775
20260529163410844|20.86652
20260529163510908|20.86652
20260529163610963|20.70337
20260529163710989|20.78494
20260529163811497|20.86652
20260529163911499|20.75775
20260529164011616|20.89368
20260529164111870|20.86652
20260529164211913|20.86652
20260529164311945|20.86652
20260529164411980|20.75775
20260529164512894|21.08408
20260529164612976|20.86652
20260529164713871|20.48593
20260529164813984|20.86652
20260529164914186|20.78494
20260529165014226|20.89368
20260529165114362|20.89368
20260529165214391|20.89368
20260529165314402|20.89368
20260529165414717|20.89368
20260529165514810|20.94806
20260529165614956|20.86652
20260529165715544|20.89368
20260529165815773|20.97531
20260529165915860|20.89368
20260529170015923|20.67618
20260529170116184|20.94806
20260529170216808|20.86652
20260529170316909|21.05685
20260529170416938|20.94806
20260529170517594|20.97531
20260529170617630|20.97531
20260529170717994|20.9209
20260529170818365|20.94806
20260529170918401|20.9209
20260529171018472|21.00247
20260529171118494|20.97531
20260529171218616|21.00247
20260529171318649|21.08408
20260529171418651|20.75775
20260529171518969|20.83936
20260529171618971|20.94806
20260529171719791|21.08408
20260529171819895|20.9209
20260529171919903|20.94806
20260529172019985|20.9209
20260529172119988|20.9209
20260529172220163|20.9209
20260529172320706|21.27454
20260529172420987|21.00247
20260529172521268|20.94806
20260529172621522|20.94806
20260529172721633|20.9209
20260529172821648|21.00247
20260529172921653|20.89368
20260529173021740|20.94806
20260529173121743|21.08408
20260529173221772|20.94806
20260529173321828|21.02966
20260529173421842|21.00247
20260529173521909|21.05685
20260529173621936|21.00247
20260529173721949|20.9209
20260529173822374|20.9209
20260529173922687|20.97531
20260529174022754|21.00247
20260529174122794|20.9209
20260529174222807|21.00247
20260529174322885|21.02966
20260529174422920|21.02966
20260529174522947|21.02966
20260529174623627|21.35617
20260529174723912|20.89368
20260529174823930|21.08408
20260529174923947|20.97531
20260529175023967|20.9209
20260529175124520|21.00247
20260529175224886|20.9209
20260529175324906|20.37726
20260529175424948|21.08408
20260529175524999|21.08408
20260529175625110|21.00247
20260529175725443|20.78494
20260529175825471|20.97531
20260529175925519|21.05685
20260529180025549|21.05685
20260529180125645|20.94806
20260529180225833|21.00247
20260529180325912|21.05685
20260529180426317|21.05685
20260529180526358|21.08408
20260529180622660|21.08408
20260529180722737|21.08408
20260529180822840|21.00247
20260529180922937|21.02966
20260529181022977|21.08408
20260529181123275|21.02966
20260529181223873|21.05685
20260529181323944|21.05685
20260529181424277|21.24731
20260529181524868|21.08408
20260529181624966|20.89368
20260529181724973|21.08408
20260529181825884|21.08408
20260529181925938|21.05685
20260529182026992|21.13849
20260529182127529|21.49231
20260529182227560|21.13849
20260529182327598|21.02966
20260529182427841|21.00247
20260529182527882|21.08408
20260529182627916|21.13849
20260529182728314|21.02966
20260529182828537|20.94806
20260529182928655|21.05685
20260529183028996|21.08408
20260529183129389|21.49231
20260529183229491|21.16568
20260529183329537|21.13849
20260529183429628|21.08408
20260529183529935|21.00247
20260529183629974|21.13849
20260529183730716|21.00247
20260529183830938|21.24731
20260529183930987|21.00247
20260529184031525|21.02966
20260529184131599|21.13849
20260529184231610|20.94806
20260529184331932|21.41064
20260529184431976|21.02966
20260529184532730|20.73056
20260529184632736|21.05685
20260529184732844|21.19293
20260529184832967|21.08408
20260529184933206|21.00247
20260529185033234|20.75775
20260529185133272|21.22012
20260529185233364|21.02966
20260529185333398|21.11127
20260529185433644|21.11127
20260529185533660|21.05685
20260529185633893|21.08408
20260529185733922|21.02966
20260529185833966|21.16568
20260529185934149|21.02966
20260529190034210|21.02966
20260529190134684|21.13849
20260529190234788|20.86652
20260529190335199|20.83936
20260529190435243|21.05685
20260529190535712|21.08408
20260529190635925|21.84647
20260529190735928|21.13849
20260529190835946|21.27454
20260529190936672|21.08408
20260529191036780|21.08408
20260529191136848|21.13849
20260529191236967|21.22012
20260529191337217|20.97531
20260529191437555|21.13849
20260529191537646|21.05685
20260529191637721|21.16568
20260529191737972|21.16568
20260529191838730|21.35617
20260529191938871|21.05685
20260529192038983|21.13849
20260529192139327|21.16568
20260529192239913|21.16568
20260529192339923|21.13849
20260529192440161|21.13849
20260529192540230|21.08408
20260529192640259|21.11127
20260529192740567|21.22012
20260529192840611|21.27454
20260529192940946|21.19293
20260529193041691|21.22012
20260529193141725|21.02966
20260529193241769|21.16568
20260529193341864|21.11127
20260529193441927|21.05685
20260529193541929|21.00247
20260529193642415|21.16568
20260529193742527|21.11127
20260529193842640|21.13849
20260529193942647|21.11127
20260529194042723|21.02966
20260529194142747|21.08408
20260529194242770|21.16568
20260529194342901|21.22012
20260529194442967|21.08408
20260529194542991|21.19293
20260529194643875|21.08408
20260529194743967|21.16568
20260529194844460|21.32898
20260529194944859|21.32898
20260529195044979|21.19293
20260529195145344|21.16568
20260529195245860|21.13849
20260529195345908|21.13849
20260529195445926|21.16568
20260529195545984|21.13849
20260529195646989|21.08408
20260529195746990|21.08408
20260529195847851|21.54678
20260529195947964|21.24731
20260529200048263|21.16568
20260529200148964|21.11127
20260529200248990|21.08408
20260529200349915|21.22012
20260529200449989|21.05685
20260529200550604|21.22012
20260529200642585|21.16568
20260529200742878|21.08408
20260529200842992|21.13849
20260529200943937|21.19293
20260529201043990|21.13849
20260529201144308|21.05685
20260529201244386|21.16568
20260529201344499|21.08408
20260529201444519|21.19293
20260529201544853|21.08408
20260529201644972|21.13849
20260529201745889|21.16568
20260529201845979|21.19293
20260529201945999|21.22012
20260529202046106|21.08408
20260529202146517|21.19293
20260529202246529|21.16568
20260529202346823|21.16568
20260529202446911|21.19293
20260529202546999|21.13849
20260529202647170|21.13849
20260529202747229|21.00247
20260529202847234|21.16568
20260529202947353|21.19293
20260529203047617|21.13849
20260529203147659|21.35617
20260529203247725|21.13849
20260529203347958|21.13849
20260529203448172|21.19293
20260529203548191|21.19293
20260529203648306|21.11127
20260529203748842|20.97531
20260529203848850|21.16568
20260529203948934|21.08408
20260529204049403|21.27454
20260529204149557|21.13849
20260529204249613|21.08408
20260529204349632|21.22012
20260529204449755|21.08408
20260529204549843|21.08408
20260529204649901|21.11127
20260529204750761|21.11127
20260529204850875|21.24731
20260529204950962|21.13849
20260529205051300|21.11127
20260529205151689|21.08408
20260529205251762|21.19293
20260529205351768|21.08408
20260529205451791|21.13849
20260529205552191|21.19293
20260529205652192|21.11127
20260529205752466|21.02966
20260529205852473|21.19293
20260529205952994|21.16568
20260529210053781|21.08408
20260529210153859|21.16568
20260529210253943|20.94806
20260529210353991|21.13849
20260529210454254|21.27454
20260529210554512|21.13849
20260529210654632|20.94806
20260529210754723|21.22012
20260529210854775|21.11127
20260529210954799|21.11127
20260529211054816|21.02966
20260529211154855|21.08408
20260529211254907|20.94806
20260529211354985|21.08408
20260529211455221|21.11127
20260529211555237|21.11127
20260529211655611|21.08408
20260529211755719|20.89368
20260529211855807|21.00247
20260529211955848|20.97531
20260529212055958|21.00247
20260529212155983|21.11127
20260529212256292|20.89368
20260529212356380|20.97531
20260529212456544|21.00247
20260529212556645|21.13849
20260529212656737|21.00247
20260529212756964|21.05685
20260529212857789|21.16568
20260529212957864|20.97531
20260529213057979|21.05685
20260529213158298|21.16568
20260529213258578|21.13849
20260529213358631|21.13849
20260529213458861|21.08408
20260529213558914|21.02966
20260529213658975|21.13849
20260529213759201|21.16568
20260529213859263|21.08408
20260529213959710|21.05685
20260529214059795|20.94806
20260529214159810|20.94806
20260529214259864|21.13849
20260529214359932|21.13849
20260529214500397|21.08408
20260529214600547|21.08408
20260529214700977|21.02966
20260529214801282|21.16568
20260529214901520|21.22012
20260529215001761|21.02966
20260529215102142|21.05685
20260529215202237|21.05685
20260529215302682|20.21423
20260529215402795|21.19293
20260529215503233|21.13849
20260529215603277|21.13849
20260529215703776|21.13849
20260529215803921|21.13849
20260529215904331|21.13849
20260529220004381|21.19293
20260529220104958|21.13849
20260529220204972|21.08408
20260529220305587|21.05685
20260529220405635|21.13849
20260529220506366|21.13849
20260529220606406|21.08408
20260529220702585|21.02966
20260529220802946|20.97531
20260529220902977|21.08408
20260529221003681|21.02966
20260529221103840|21.05685
20260529221203866|21.02966
20260529221303965|21.05685
20260529221404152|21.02966
20260529221504946|21.02966
20260529221605364|21.02966
20260529221705390|21.02966
20260529221805483|20.94806
20260529221905504|20.97531
20260529222005610|21.16568
20260529222105638|21.08408
20260529222205741|20.94806
20260529222305812|21.13849
20260529222405849|21.02966
20260529222505930|21.05685
20260529222605969|21.05685
20260529222705991|21.13849
20260529222806648|21.02966
20260529222906677|21.02966
20260529223006770|21.02966
20260529223106889|20.94806
20260529223207960|20.83936
20260529223308329|21.08408
20260529223408406|20.97531
20260529223508967|21.02966
20260529223608977|21.08408
20260529223708985|21.05685
20260529223809451|21.05685
20260529223909528|21.13849
20260529224009531|21.13849
20260529224109687|21.16568
20260529224209776|20.97531
20260529224309968|21.13849
20260529224409972|21.00247
20260529224509979|21.13849
20260529224610704|21.08408
20260529224710914|20.81213
20260529224811138|21.16568
20260529224911259|21.13849
20260529225011578|21.11127
20260529225111608|20.94806
20260529225211615|21.00247
20260529225311690|21.05685
20260529225411868|21.08408
20260529225511984|21.08408
20260529225612648|21.00247
20260529225712673|21.16568
20260529225812767|19.99695
20260529225912886|21.08408
20260529230012947|21.02966
20260529230113811|21.08408
20260529230213911|21.22012
20260529230314173|21.16568
20260529230414610|21.05685
20260529230514623|21.13849
20260529230614642|21.02966
20260529230714721|21.02966
20260529230814798|21.13849
20260529230914998|21.16568
20260529231015104|21.16568
20260529231115594|21.08408
20260529231215869|21.02966
20260529231315975|21.13849
20260529231416424|21.02966
20260529231516863|21.05685
20260529231616914|21.02966
20260529231716953|21.08408
20260529231816975|20.9209
20260529231917667|21.00247
20260529232017977|21.00247
20260529232118500|21.08408
20260529232218820|21.00247
20260529232318897|21.02966
20260529232418987|21.08408
20260529232518994|21.00247
20260529232619101|21.05685
20260529232719201|20.9209
20260529232819487|21.02966
20260529232919529|21.08408
20260529233019952|21.13849
20260529233120681|21.02966
20260529233220723|21.00247
20260529233320776|21.08408
20260529233420868|21.00247
20260529233520914|21.11127
20260529233621838|21.11127
20260529233721945|21.22012
20260529233821986|21.05685
20260529233922995|21.13849
20260529234023324|21.08408
20260529234123489|21.02966
20260529234223526|20.94806
20260529234323596|21.13849
20260529234423952|21.13849
20260529234523998|21.05685
20260529234624352|21.08408
20260529234724394|20.97531
20260529234824839|21.00247
20260529234924940|20.97531
20260529235024984|20.94806
20260529235125535|21.05685
20260529235225658|21.16568
20260529235325743|21.00247
20260529235425845|21.11127
20260529235525908|21.08408
20260529235626147|21.13849
20260529235726259|21.00247
20260529235826610|21.08408
20260529235926848|21.16568