20260531000003164|20.81213
20260531000103504|20.86652
20260531000203867|20.78494
20260531000303951|20.86652
20260531000404885|20.86652
20260531000504891|21.02966
20260531000604949|20.62183
20260531000704963|20.89368
20260531000805585|20.89368
20260531000905595|20.94806
20260531001005600|20.94806
20260531001103621|20.94806
20260531001203720|21.05685
20260531001303826|20.97531
20260531001403925|20.89368
20260531001503982|21.08408
20260531001604107|20.94806
20260531001704535|20.81213
20260531001804615|20.9209
20260531001904636|20.81213
20260531002004748|20.89368
20260531002104787|20.89368
20260531002204870|21.00247
20260531002304906|20.86652
20260531002404991|20.86652
20260531002505192|21.05685
20260531002605195|20.9209
20260531002705227|20.89368
20260531002805241|20.9209
20260531002905751|20.86652
20260531003005767|20.89368
20260531003105866|20.89368
20260531003205936|20.78494
20260531003305969|20.86652
20260531003406427|20.89368
20260531003506940|20.83936
20260531003606987|21.02966
20260531003707688|21.02966
20260531003807866|20.86652
20260531003907934|20.94806
20260531004007943|20.67618
20260531004107966|20.86652
20260531004208460|20.97531
20260531004308984|20.78494
20260531004409591|20.83936
20260531004509973|20.86652
20260531004610553|21.05685
20260531004710646|20.81213
20260531004810680|20.75775
20260531004910738|20.62183
20260531005010950|20.86652
20260531005110961|20.97531
20260531005211179|20.9209
20260531005311360|20.86652
20260531005411496|21.00247
20260531005511497|20.89368
20260531005611615|20.75775
20260531005711699|21.02966
20260531005811803|20.86652
20260531005912810|21.00247
20260531010012888|21.00247
20260531010112914|20.75775
20260531010212983|20.86652
20260531010313824|20.83936
20260531010413869|20.94806
20260531010513963|20.89368
20260531010613979|20.81213
20260531010714560|20.81213
20260531010814850|20.94806
20260531010914975|20.83936
20260531011015283|20.86652
20260531011115352|20.86652
20260531011215883|20.86652
20260531011315970|20.75775
20260531011415984|20.73056
20260531011516627|20.81213
20260531011616881|20.86652
20260531011716904|20.75775
20260531011816947|20.75775
20260531011916979|20.89368
20260531012017545|20.89368
20260531012117795|20.83936
20260531012217866|21.00247
20260531012317929|20.86652
20260531012417975|20.97531
20260531012518772|21.00247
20260531012618863|20.83936
20260531012718882|20.81213
20260531012819342|20.75775
20260531012919494|20.94806
20260531013019513|20.83936
20260531013119637|20.83936
20260531013219744|20.73056
20260531013319996|20.73056
20260531013420420|20.86652
20260531013520498|20.81213
20260531013620537|20.81213
20260531013720749|21.05685
20260531013820803|20.73056
20260531013920903|20.81213
20260531014020915|21.00247
20260531014120938|20.81213
20260531014220978|21.00247
20260531014321680|20.83936
20260531014421718|20.9209
20260531014521801|20.81213
20260531014621867|20.83936
20260531014721933|20.89368
20260531014822390|20.81213
20260531014922968|20.81213
20260531015023767|20.78494
20260531015123863|20.9209
20260531015223918|20.81213
20260531015324257|20.81213
20260531015424927|20.86652
20260531015525172|20.89368
20260531015625198|20.81213
20260531015725626|20.89368
20260531015825669|21.41064
20260531015925862|20.73056
20260531020025883|20.81213
20260531020125893|20.89368
20260531020225992|20.81213
20260531020326111|20.89368
20260531020426637|20.75775
20260531020526730|20.81213
20260531020626746|20.86652
20260531020726881|20.9209
20260531020826947|20.75775
20260531020927244|20.86652
20260531021027951|20.81213
20260531021123593|20.89368
20260531021223729|20.86652
20260531021323788|20.78494
20260531021424296|21.08408
20260531021524370|20.86652
20260531021624894|21.02966
20260531021724973|20.83936
20260531021825541|20.32291
20260531021925580|21.00247
20260531022026115|20.89368
20260531022126450|20.78494
20260531022226709|20.81213
20260531022326797|20.73056
20260531022427319|20.81213
20260531022527386|20.86652
20260531022627975|20.86652
20260531022728285|20.86652
20260531022828582|20.73056
20260531022928675|20.73056
20260531023029900|20.86652
20260531023129968|20.89368
20260531023230770|21.00247
20260531023330850|20.75775
20260531023430940|20.81213
20260531023531103|20.94806
20260531023631546|21.49231
20260531023731656|20.86652
20260531023831706|20.97531
20260531023931988|20.73056
20260531024032157|20.94806
20260531024132287|20.86652
20260531024232375|20.81213
20260531024332593|20.89368
20260531024432598|20.75775
20260531024532621|20.75775
20260531024632743|20.81213
20260531024732775|20.81213
20260531024832808|20.70337
20260531024932815|20.86652
20260531025032870|20.83936
20260531025132879|20.89368
20260531025232946|20.75775
20260531025332968|21.02966
20260531025432973|20.86652
20260531025532979|20.73056
20260531025633769|20.81213
20260531025733864|20.75775
20260531025833876|21.00247
20260531025933888|20.94806
20260531030033934|20.78494
20260531030134575|20.86652
20260531030234638|20.83936
20260531030334656|20.86652
20260531030434769|20.9209
20260531030534863|20.75775
20260531030634901|20.81213
20260531030734905|20.81213
20260531030834914|20.81213
20260531030934974|20.75775
20260531031035370|21.00247
20260531031135607|20.78494
20260531031235957|20.89368
20260531031336624|20.83936
20260531031436745|20.70337
20260531031537811|20.86652
20260531031637877|20.73056
20260531031737912|20.78494
20260531031837979|20.81213
20260531031938153|20.86652
20260531032038234|20.75775
20260531032138628|20.78494
20260531032238673|20.89368
20260531032339147|20.86652
20260531032439423|20.75775
20260531032539653|20.86652
20260531032639669|21.00247
20260531032739760|20.81213
20260531032839786|21.00247
20260531032940689|21.00247
20260531033040773|20.67618
20260531033141195|20.75775
20260531033241230|20.86652
20260531033341693|20.48593
20260531033441732|20.9209
20260531033541879|20.9209
20260531033641993|20.81213
20260531033742781|20.9209
20260531033842870|20.81213
20260531033943288|20.89368
20260531034043394|20.9209
20260531034143805|20.75775
20260531034243815|20.86652
20260531034344278|20.86652
20260531034444437|20.86652
20260531034544759|20.89368
20260531034644803|20.81213
20260531034744883|20.86652
20260531034844929|20.78494
20260531034945827|20.9209
20260531035045856|20.78494
20260531035146332|20.81213
20260531035246368|20.94806
20260531035346835|21.02966
20260531035446883|20.81213
20260531035547438|20.81213
20260531035647480|20.73056
20260531035747952|20.73056
20260531035848605|20.89368
20260531035948623|20.89368
20260531040048663|20.97531
20260531040149216|20.73056
20260531040249997|20.81213
20260531040350810|20.75775
20260531040450867|20.75775
20260531040550924|20.75775
20260531040651380|20.73056
20260531040751850|20.67618
20260531040851947|20.62183
20260531040952150|20.67618
20260531041052994|20.78494
20260531041141589|20.67618
20260531041241816|20.73056
20260531041341882|20.67618
20260531041441995|20.81213
20260531041542785|20.78494
20260531041642885|20.73056
20260531041743791|20.89368
20260531041843819|21.73746
20260531041943923|21.87369
20260531042044127|20.86652
20260531042144537|20.81213
20260531042244601|20.75775
20260531042344620|20.75775
20260531042444739|20.81213
20260531042544815|20.70337
20260531042644898|20.89368
20260531042744903|20.59467
20260531042844992|20.73056
20260531042945112|20.86652
20260531043045612|20.81213
20260531043145735|20.70337
20260531043245757|20.67618
20260531043345843|20.86652
20260531043445848|20.75775
20260531043545900|20.78494
20260531043645986|20.81213
20260531043745996|20.94806
20260531043846173|20.75775
20260531043946265|20.81213
20260531044046675|20.67618
20260531044146931|20.78494
20260531044247212|20.86652
20260531044347241|20.9209
20260531044447722|20.78494
20260531044547764|20.67618
20260531044648312|21.35617
20260531044748391|20.75775
20260531044848822|20.75775
20260531044948855|20.75775
20260531045049330|20.67618
20260531045149366|20.73056
20260531045249859|20.75775
20260531045349941|20.62183
20260531045450438|20.32291
20260531045550496|20.81213
20260531045650885|26.30368
20260531045750927|20.62183
20260531045851329|20.64899
20260531045951844|20.59467
20260531050051892|20.67618
20260531050151996|20.15991
20260531050252199|20.81213
20260531050352897|20.59467
20260531050452942|20.70337
20260531050553105|20.81213
20260531050653149|20.67618
20260531050753639|20.32291
20260531050853698|20.73056
20260531050953699|20.67618
20260531051054203|20.70337
20260531051154261|20.67618
20260531051254988|20.75775
20260531051355840|20.62183
20260531051455859|20.64899
20260531051555946|20.81213
20260531051655955|20.64899
20260531051755989|20.73056
20260531051856891|20.73056
20260531051956977|20.75775
20260531052057396|20.67618
20260531052157489|20.70337
20260531052257491|20.62183
20260531052357845|21.00247
20260531052457964|20.83936
20260531052558573|20.75775
20260531052658611|20.73056
20260531052758887|20.62183
20260531052858897|20.75775
20260531052958927|20.75775
20260531053059100|20.75775
20260531053159366|20.86652
20260531053259517|20.45877
20260531053359519|20.26859
20260531053459540|20.75775
20260531053559644|20.73056
20260531053659671|20.78494
20260531053759858|20.83936
20260531053859910|20.83936
20260531053959935|20.67618
20260531054100275|20.59467
20260531054200736|20.81213
20260531054300850|20.73056
20260531054400897|20.81213
20260531054500978|21.00247
20260531054601814|20.78494
20260531054701852|20.81213
20260531054801891|20.70337
20260531054901982|20.81213
20260531055002131|20.75775
20260531055102270|20.70337
20260531055202950|20.86652
20260531055303133|20.81213
20260531055403232|20.75775
20260531055503484|20.73056
20260531055603538|20.75775
20260531055703945|20.67618
20260531055804244|20.75775
20260531055904247|20.81213
20260531060004307|20.75775
20260531060104364|20.59467
20260531060204507|20.64899
20260531060304524|20.43161
20260531060404631|20.32291
20260531060504661|20.75775
20260531060604770|20.75775
20260531060704771|20.67618
20260531060804810|20.83936
20260531060904920|20.64899
20260531061004971|20.75775
20260531061105780|20.70337
20260531061159577|20.75775
20260531061259645|20.81213
20260531061359691|20.70337
20260531061459789|20.89368
20260531061559874|20.86652
20260531061659896|20.75775
20260531061800137|20.32291
20260531061900844|20.75775
20260531062000932|20.83936
20260531062100975|20.78494
20260531062201499|20.70337
20260531062301520|20.75775
20260531062401602|20.75775
20260531062501723|20.75775
20260531062601763|20.73056
20260531062701897|21.13849
20260531062801939|20.75775
20260531062901998|20.78494
20260531063002117|20.75775
20260531063102440|20.73056
20260531063202482|20.75775
20260531063302518|20.67618
20260531063402532|20.78494
20260531063502735|20.81213
20260531063602751|20.89368
20260531063703284|20.70337
20260531063803356|20.73056
20260531063903768|20.64899
20260531064003958|20.59467
20260531064104295|20.64899
20260531064204876|20.73056
20260531064304942|20.70337
20260531064404949|20.56744
20260531064505287|20.67618
20260531064605586|20.81213
20260531064705861|20.81213
20260531064805938|20.83936
20260531064906355|20.75775
20260531065006393|20.89368
20260531065106892|20.73056
20260531065206938|20.78494
20260531065307416|20.13275
20260531065407471|20.73056
20260531065508725|20.73056
20260531065608730|20.75775
20260531065708794|20.73056
20260531065808900|20.62183
20260531065909797|20.73056
20260531070009860|20.59467
20260531070109954|20.64899
20260531070209978|20.73056
20260531070310105|20.70337
20260531070410358|20.73056
20260531070510678|20.62183
20260531070610786|20.73056
20260531070710886|20.62183
20260531070810895|20.62183
20260531070910979|20.56744
20260531071011519|20.62183
20260531071112270|20.67618
20260531071212338|20.62183
20260531071312395|20.62183
20260531071412882|20.70337
20260531071512887|20.73056
20260531071612900|20.59467
20260531071712976|20.67618
20260531071813897|20.75775
20260531071913900|20.78494
20260531072014226|20.48593
20260531072114937|20.81213
20260531072214979|20.75775
20260531072315483|20.86652
20260531072415986|20.75775
20260531072516935|20.67618
20260531072617462|20.73056
20260531072717516|20.67618
20260531072817668|20.67618
20260531072917754|20.75775
20260531073017780|20.75775
20260531073117852|20.21423
20260531073217888|20.70337
20260531073317902|20.81213
20260531073418240|20.67618
20260531073518260|20.78494
20260531073618365|20.78494
20260531073718395|19.96979
20260531073818545|20.73056
20260531073918630|20.70337
20260531074018674|20.67618
20260531074118768|20.64899
20260531074218802|20.73056
20260531074318811|20.54028
20260531074418899|20.67618
20260531074518919|20.62183
20260531074619778|20.59467
20260531074719889|20.73056
20260531074819917|20.67618
20260531074920782|20.78494
20260531075020890|20.62183
20260531075120924|20.73056
20260531075221301|20.75775
20260531075321834|20.75775
20260531075421933|20.89368
20260531075521977|20.13275
20260531075622248|20.67618
20260531075722596|20.81213
20260531075822668|20.64899
20260531075922779|20.67618
20260531080022908|20.81213
20260531080122988|20.67618
20260531080223758|20.73056
20260531080323893|20.59467
20260531080423911|21.02966
20260531080523932|20.78494
20260531080624300|20.81213
20260531080724859|20.75775
20260531080824983|20.81213
20260531080925983|20.78494
20260531081026207|20.75775
20260531081126303|20.64899
20260531081219961|20.67618
20260531081320983|20.75775
20260531081421385|20.67618
20260531081521400|20.75775
20260531081621471|20.45877
20260531081721527|20.64899
20260531081821600|20.67618
20260531081921809|20.62183
20260531082021921|20.70337
20260531082121975|20.56744
20260531082222632|20.73056
20260531082322752|20.73056
20260531082422794|20.70337
20260531082522796|20.59467
20260531082622866|20.62183
20260531082722940|20.64899
20260531082823294|20.67618
20260531082923638|20.54028
20260531083023755|20.29575
20260531083123781|20.59467
20260531083223901|20.67618
20260531083323994|20.67618
20260531083424137|20.78494
20260531083524925|20.73056
20260531083624994|20.67618
20260531083725634|20.78494
20260531083825908|20.64899
20260531083925983|20.73056
20260531084026605|20.73056
20260531084126985|20.54028
20260531084227106|20.75775
20260531084327706|20.70337
20260531084427786|20.56744
20260531084527843|20.83936
20260531084627938|20.70337
20260531084727979|20.81213
20260531084828569|20.73056
20260531084928605|20.59467
20260531085028642|20.94806
20260531085128751|20.67618
20260531085228777|20.78494
20260531085328887|20.75775
20260531085428924|20.62183
20260531085528975|20.67618
20260531085629702|20.73056
20260531085729732|20.67618
20260531085829891|20.64899
20260531085930123|20.59467
20260531090030341|20.75775
20260531090130386|20.73056
20260531090230502|20.70337
20260531090330524|20.81213
20260531090430530|20.78494
20260531090530712|20.83936
20260531090630724|20.67618
20260531090731273|20.62183
20260531090831957|20.75775
20260531090932155|20.73056
20260531091032356|20.70337
20260531091132390|20.78494
20260531091232480|20.73056
20260531091332963|20.67618
20260531091433246|20.67618
20260531091533543|20.67618
20260531091633658|20.70337
20260531091733724|20.05124
20260531091833914|20.75775
20260531091933919|20.62183
20260531092033965|20.67618
20260531092134632|20.64899
20260531092234734|20.70337
20260531092334779|20.67618
20260531092434886|20.75775
20260531092534935|20.56744
20260531092634937|20.70337
20260531092734984|20.70337
20260531092835447|20.81213
20260531092935533|20.73056
20260531093035608|20.62183
20260531093135816|20.67618
20260531093235892|20.75775
20260531093335949|20.67618
20260531093435975|20.64899
20260531093536169|20.67618
20260531093636184|20.62183
20260531093736671|20.59467
20260531093836743|20.54028
20260531093936746|20.75775
20260531094036811|20.73056
20260531094136935|20.54028
20260531094237697|20.59467
20260531094337868|20.56744
20260531094437947|20.62183
20260531094538234|20.86652
20260531094638289|20.78494
20260531094738386|20.59467
20260531094838818|20.78494
20260531094938892|20.78494
20260531095038913|20.64899
20260531095138967|20.78494
20260531095239293|20.67618
20260531095339398|20.78494
20260531095439488|20.75775
20260531095539530|20.86652
20260531095639915|20.70337
20260531095740400|20.62183
20260531095840405|20.67618
20260531095940484|20.73056
20260531100040888|20.75775
20260531100140896|20.75775
20260531100241371|20.81213
20260531100341382|20.70337
20260531100441847|20.73056
20260531100541904|20.83936
20260531100642400|20.67618
20260531100742977|20.9209
20260531100842990|20.81213
20260531100943953|20.75775
20260531101043999|20.78494
20260531101144277|20.81213
20260531101237631|20.70337
20260531101337740|20.67618
20260531101437761|20.75775
20260531101537851|20.75775
20260531101637886|20.35007
20260531101737927|20.78494
20260531101838452|20.67618
20260531101938481|20.62183
20260531102038758|20.75775
20260531102138856|20.73056
20260531102238889|20.75775
20260531102339107|20.78494
20260531102439218|20.81213
20260531102539772|20.75775
20260531102639896|20.73056
20260531102739954|20.83936
20260531102840159|20.89368
20260531102940798|20.78494
20260531103040885|20.81213
20260531103140908|20.81213
20260531103240918|20.78494
20260531103340996|20.43161
20260531103441116|20.81213
20260531103541602|20.89368
20260531103641668|20.75775
20260531103741721|20.78494
20260531103841756|21.00247
20260531103941781|20.73056
20260531104041844|20.75775
20260531104141848|20.67618
20260531104241858|20.78494
20260531104342308|20.70337
20260531104442586|20.62183
20260531104542761|20.75775
20260531104642766|20.75775
20260531104743288|20.67618
20260531104843359|20.81213
20260531104943772|20.64899
20260531105043888|20.73056
20260531105143962|20.75775
20260531105243987|20.62183
20260531105344681|20.75775
20260531105444732|20.70337
20260531105545196|20.75775
20260531105645230|20.67618
20260531105745666|20.73056
20260531105845744|20.73056
20260531105946149|20.59467
20260531110046413|20.67618
20260531110146634|20.75775
20260531110246756|20.86652
20260531110347129|20.73056
20260531110447209|21.00247
20260531110547664|20.78494
20260531110647764|20.73056
20260531110748157|20.73056
20260531110848234|20.75775
20260531110948668|20.86652
20260531111048721|20.70337
20260531111149179|20.73056
20260531111249864|20.75775
20260531111349928|20.70337
20260531111449988|20.75775
20260531111550272|20.75775
20260531111650620|20.75775
20260531111750635|20.78494
20260531111850682|20.75775
20260531111950810|20.75775
20260531112050857|20.73056
20260531112150978|20.73056
20260531112251187|20.81213
20260531112351266|20.70337
20260531112451366|20.64899
20260531112551404|20.64899
20260531112651563|20.67618
20260531112751952|20.73056
20260531112851997|20.40442
20260531112952818|20.59467
20260531113052856|20.75775
20260531113152965|20.73056
20260531113253410|20.81213
20260531113353773|20.75775
20260531113453901|20.73056
20260531113553998|20.83936
20260531113654288|20.67618
20260531113754514|20.75775
20260531113854612|20.64899
20260531113954614|20.70337
20260531114054676|20.73056
20260531114154764|21.11127
20260531114254877|20.86652
20260531114354920|20.81213
20260531114455298|20.78494
20260531114555355|20.73056
20260531114655383|20.70337
20260531114755665|20.73056
20260531114855735|20.73056
20260531114955747|20.64899
20260531115055798|20.75775
20260531115155897|20.73056
20260531115255987|20.64899
20260531115356520|20.54028
20260531115456552|20.78494
20260531115556601|20.89368
20260531115657545|20.73056
20260531115757546|20.73056
20260531115857608|20.78494
20260531115957618|20.70337
20260531120057716|20.73056
20260531120157764|20.56744
20260531120257887|20.75775
20260531120357900|20.75775
20260531120457934|20.75775
20260531120557996|20.73056
20260531120658581|20.78494
20260531120758652|20.73056
20260531120858750|20.70337
20260531120958754|20.67618
20260531121058866|20.67618
20260531121158928|20.73056
20260531121255596|20.73056
20260531121355928|20.75775
20260531121455996|20.73056
20260531121556775|20.81213
20260531121656921|20.62183
20260531121757112|20.75775
20260531121857932|20.70337
20260531121957966|20.73056
20260531122058229|20.59467
20260531122158287|20.67618
20260531122258373|20.73056
20260531122358759|20.81213
20260531122458807|20.70337
20260531122558849|20.73056
20260531122658972|20.78494
20260531122758980|20.73056
20260531122859397|20.75775
20260531122959586|20.62183
20260531123059607|20.81213
20260531123159731|20.67618
20260531123259845|20.45877
20260531123359895|20.81213
20260531123500994|20.75775
20260531123601603|20.83936
20260531123701669|20.67618
20260531123801788|20.86652
20260531123901847|20.81213
20260531124001860|20.81213
20260531124101912|20.70337
20260531124201939|20.70337
20260531124301942|20.67618
20260531124402258|20.67618
20260531124502362|20.43161
20260531124602406|20.73056
20260531124702472|20.73056
20260531124802475|20.73056
20260531124902532|20.64899
20260531125002561|20.75775
20260531125102740|20.73056
20260531125202756|20.81213
20260531125302878|20.70337
20260531125402965|20.70337
20260531125502974|20.78494
20260531125602977|20.67618
20260531125703431|20.75775
20260531125803432|20.78494
20260531125903495|20.78494
20260531130003776|20.67618
20260531130103782|20.81213
20260531130204256|20.73056
20260531130304281|20.75775
20260531130404726|20.83936
20260531130504757|20.73056
20260531130605266|20.64899
20260531130705361|20.75775
20260531130805771|20.70337
20260531130905852|20.78494
20260531131006262|20.67618
20260531131106272|20.67618
20260531131206741|20.75775
20260531131306807|20.86652
20260531131406916|20.75775
20260531131506955|20.78494
20260531131606969|20.73056
20260531131707679|20.67618
20260531131807706|20.70337
20260531131907776|20.73056
20260531132007783|20.70337
20260531132107804|20.70337
20260531132207915|20.62183
20260531132307935|20.81213
20260531132407949|20.67618
20260531132508331|20.70337
20260531132608397|20.81213
20260531132708489|20.94806
20260531132808497|20.64899
20260531132908535|20.73056
20260531133008611|20.73056
20260531133108643|20.81213
20260531133208739|20.75775
20260531133308785|20.70337
20260531133408837|20.94806
20260531133508919|20.75775
20260531133608941|20.75775
20260531133709633|20.67618
20260531133809920|20.94806
20260531133910162|20.81213
20260531134010259|20.67618
20260531134110394|20.73056
20260531134210631|20.75775
20260531134310672|20.64899
20260531134410731|20.67618
20260531134510852|20.67618
20260531134610906|20.81213
20260531134711392|20.67618
20260531134811614|20.73056
20260531134911991|20.73056
20260531135012100|20.70337
20260531135112555|20.70337
20260531135212647|20.73056
20260531135313760|20.75775
20260531135413873|20.67618
20260531135513975|20.75775
20260531135614242|20.81213
20260531135714329|20.75775
20260531135814916|20.75775
20260531135915325|20.67618
20260531140015395|20.73056
20260531140115475|20.64899
20260531140215523|20.64899
20260531140315910|20.67618
20260531140415923|20.73056
20260531140515950|20.78494
20260531140616309|20.78494
20260531140717103|20.73056
20260531140817981|20.81213
20260531140918319|20.67618
20260531141018397|20.75775
20260531141118488|20.78494
20260531141218540|20.70337
20260531141316579|20.67618
20260531141416643|20.59467
20260531141516647|20.75775
20260531141616762|20.70337
20260531141716788|20.81213
20260531141816842|20.70337
20260531141916934|20.86652
20260531142017168|20.29575
20260531142117995|20.73056
20260531142218351|20.73056
20260531142318488|20.78494
20260531142418524|21.00247
20260531142518540|20.67618
20260531142618647|20.75775
20260531142718648|20.81213
20260531142818955|20.73056
20260531142919276|20.73056
20260531143019987|20.56744
20260531143120698|21.00247
20260531143220733|20.83936
20260531143320770|20.73056
20260531143420876|20.67618
20260531143520915|20.67618
20260531143621276|20.9209
20260531143721769|20.75775
20260531143821867|20.78494
20260531143921931|20.78494
20260531144021977|20.73056
20260531144122146|20.75775
20260531144222209|20.86652
20260531144322363|20.81213
20260531144422484|20.73056
20260531144522603|20.75775
20260531144622670|20.73056
20260531144722678|20.70337
20260531144822690|20.73056
20260531144922758|20.62183
20260531145022952|20.86652
20260531145122957|20.78494
20260531145223386|20.75775
20260531145323390|20.70337
20260531145423829|20.70337
20260531145523845|20.81213
20260531145623970|20.75775
20260531145724311|20.86652
20260531145824797|20.75775
20260531145924829|20.9209
20260531150025276|20.78494
20260531150125566|20.78494
20260531150225739|20.59467
20260531150325779|20.70337
20260531150426227|20.81213
20260531150526302|20.83936
20260531150626784|20.73056
20260531150726859|20.75775
20260531150827241|21.08408
20260531150927735|20.64899
20260531151027850|20.81213
20260531151127851|20.67618
20260531151228182|20.73056
20260531151328300|20.81213
20260531151428997|20.86652
20260531151529919|20.73056
20260531151630631|20.86652
20260531151730800|20.73056
20260531151830875|20.81213
20260531151930977|20.81213
20260531152032732|20.75775
20260531152132950|20.86652
20260531152233236|20.73056
20260531152333385|20.64899
20260531152433800|20.78494
20260531152533877|20.81213
20260531152633910|20.59467
20260531152733987|20.78494
20260531152834133|20.89368
20260531152934270|20.86652
20260531153034500|20.73056
20260531153134509|20.75775
20260531153234966|20.62183
20260531153334993|20.54028
20260531153435528|20.86652
20260531153535992|20.75775
20260531153636114|20.62183
20260531153736914|20.78494
20260531153836987|20.78494
20260531153937249|20.83936
20260531154037367|20.70337
20260531154137394|20.75775
20260531154237508|20.73056
20260531154337532|20.81213
20260531154438787|20.73056
20260531154538898|20.81213
20260531154638931|20.73056
20260531154738973|20.89368
20260531154839552|20.81213
20260531154939930|20.67618
20260531155039945|20.73056
20260531155139970|20.75775
20260531155240130|20.9209
20260531155340849|20.73056
20260531155440863|20.81213
20260531155540974|21.00247
20260531155641119|20.75775
20260531155741400|20.81213
20260531155841619|20.78494
20260531155941737|20.64899
20260531160042187|20.73056
20260531160142994|20.81213
20260531160243294|20.89368
20260531160343946|20.83936
20260531160444137|20.73056
20260531160544237|20.81213
20260531160644435|20.75775
20260531160744922|20.86652
20260531160844941|20.89368
20260531160945670|20.83936
20260531161046535|20.81213
20260531161146619|20.83936
20260531161246683|20.81213
20260531161335596|20.81213
20260531161435876|20.83936
20260531161535965|20.73056
20260531161636472|20.83936
20260531161736521|21.08408
20260531161836928|20.73056
20260531161937354|20.73056
20260531162037995|20.89368
20260531162138504|20.78494
20260531162238891|20.81213
20260531162338971|20.73056
20260531162439755|20.75775
20260531162539998|20.81213
20260531162640556|20.70337
20260531162741759|20.83936
20260531162841886|20.75775
20260531162941944|20.73056
20260531163041982|20.26859
20260531163142844|20.86652
20260531163242849|20.70337
20260531163342881|20.78494
20260531163442974|20.83936
20260531163543158|20.75775
20260531163643245|20.59467
20260531163743638|20.83936
20260531163843664|20.78494
20260531163944166|20.83936
20260531164044813|20.75775
20260531164144857|20.73056
20260531164244891|20.89368
20260531164345255|20.94806
20260531164445993|20.81213
20260531164546189|20.81213
20260531164646759|20.43161
20260531164746809|20.32291
20260531164846885|20.86652
20260531164946936|20.86652
20260531165046980|20.83936
20260531165147404|21.05685
20260531165247719|20.94806
20260531165347927|20.86652
20260531165448159|20.81213
20260531165548460|20.75775
20260531165648492|20.86652
20260531165748974|20.94806
20260531165849106|20.89368
20260531165949515|20.9209
20260531170049736|20.83936
20260531170150125|20.86652
20260531170250927|19.10092
20260531170351251|20.89368
20260531170451266|20.86652
20260531170551315|20.75775
20260531170651401|20.83936
20260531170751734|20.94806
20260531170851849|20.86652
20260531170952236|20.89368
20260531171052472|20.9209
20260531171152689|20.86652
20260531171252887|20.75775
20260531171352970|20.89368
20260531171452997|20.83936
20260531171553821|20.81213
20260531171653841|20.94806
20260531171753918|20.94806
20260531171853969|21.02966
20260531171953975|20.9209
20260531172054794|20.94806
20260531172154817|20.81213
20260531172254917|20.94806
20260531172354926|20.83936
20260531172454951|20.86652
20260531172555205|21.00247
20260531172655628|20.94806
20260531172755630|20.9209
20260531172855656|21.02966
20260531172955679|21.00247
20260531173055779|20.89368
20260531173155900|20.75775
20260531173255999|21.13849
20260531173356312|20.97531
20260531173456542|21.02966
20260531173556890|21.02966
20260531173656933|20.83936
20260531173756992|20.89368
20260531173857189|20.86652
20260531173957479|20.9209
20260531174057514|21.08408
20260531174157541|20.89368
20260531174257587|20.94806
20260531174357876|20.86652
20260531174457988|21.00247
20260531174558732|20.94806
20260531174658855|21.00247
20260531174758870|21.00247
20260531174858948|21.08408
20260531174958988|21.02966
20260531175059104|21.00247
20260531175159796|21.00247
20260531175259902|21.00247
20260531175359984|21.08408
20260531175500502|20.94806
20260531175600770|21.00247
20260531175700783|20.89368
20260531175800797|20.97531
20260531175900807|21.00247
20260531180000840|20.97531
20260531180100944|21.00247
20260531180200993|20.97531
20260531180301280|21.00247
20260531180401350|20.89368
20260531180501823|21.05685
20260531180601877|21.13849
20260531180701895|21.08408
20260531180801913|20.9209
20260531180901981|21.08408
20260531181002261|20.94806
20260531181102908|21.08408
20260531181203750|21.16568
20260531181303859|21.08408
20260531181352590|21.05685
20260531181452625|21.00247
20260531181552643|21.08408
20260531181652725|21.41064
20260531181752811|21.05685
20260531181852887|21.16568
20260531181952984|21.08408
20260531182053149|21.08408
20260531182153863|21.16568
20260531182253981|21.13849
20260531182353984|21.02966
20260531182454724|20.48593
20260531182554848|20.9209
20260531182654927|21.11127
20260531182754941|21.05685
20260531182854995|21.27454
20260531182955455|21.05685
20260531183055472|21.08408
20260531183155579|21.24731
20260531183255937|21.05685
20260531183355992|21.22012
20260531183455996|21.13849
20260531183556284|21.00247
20260531183656367|21.16568
20260531183756594|21.27454
20260531183856672|21.13849
20260531183956762|21.02966
20260531184056945|20.97531
20260531184157279|21.08408
20260531184257712|21.02966
20260531184357731|20.86652
20260531184457963|20.94806
20260531184558157|21.41064
20260531184658833|21.19293
20260531184758926|21.13849
20260531184858974|21.19293
20260531184959558|21.08408
20260531185059608|21.16568
20260531185159635|21.41064
20260531185259898|21.02966
20260531185359930|21.02966
20260531185500487|21.02966
20260531185600899|21.08408
20260531185701385|21.02966
20260531185801477|21.13849
20260531185901525|21.02966
20260531190001645|21.19293
20260531190101988|21.16568
20260531190202124|21.16568
20260531190302133|21.16568
20260531190402679|21.05685
20260531190502680|21.16568
20260531190602740|21.08408
20260531190702796|21.08408
20260531190802904|21.19293
20260531190902975|21.11127
20260531191003773|21.13849
20260531191103885|21.08408
20260531191203923|21.11127
20260531191304390|21.13849
20260531191404673|21.22012
20260531191504730|21.16568
20260531191604807|21.08408
20260531191704855|21.13849
20260531191804941|21.22012
20260531191905363|21.24731
20260531192005478|21.13849
20260531192105480|21.30173
20260531192205496|21.13849
20260531192305537|21.02966
20260531192405608|21.11127
20260531192505659|20.9209
20260531192605662|21.16568
20260531192705724|21.13849
20260531192805745|21.16568
20260531192905812|21.13849
20260531193005888|21.02966
20260531193105899|21.13849
20260531193205952|21.02966
20260531193305994|21.13849
20260531193406422|21.13849
20260531193506671|21.16568
20260531193606781|20.9209
20260531193706811|20.86652
20260531193806925|20.62183
20260531193906928|21.13849
20260531194006957|21.00247
20260531194107439|21.27454
20260531194207449|21.02966
20260531194307533|21.11127
20260531194407843|21.08408
20260531194507870|21.05685
20260531194607903|21.19293
20260531194708792|21.08408
20260531194808880|17.11786
20260531194908932|21.08408
20260531195009448|21.13849
20260531195109536|21.05685
20260531195209943|21.13849
20260531195309985|21.02966
20260531195410455|21.08408
20260531195510486|21.11127
20260531195610966|21.05685
20260531195710983|21.13849
20260531195811525|21.13849
20260531195911530|21.16568
20260531200012618|21.11127
20260531200112734|21.13849
20260531200213720|21.08408
20260531200313730|21.13849
20260531200414193|21.13849
20260531200514523|21.16568
20260531200614626|21.08408
20260531200714641|21.13849
20260531200815150|21.05685
20260531200915832|20.62183
20260531201015859|21.05685
20260531201115942|21.6557
20260531201216104|21.02966
20260531201316226|21.62848
20260531201409586|21.08408
20260531201509621|21.13849
20260531201609731|21.22012
20260531201709807|20.89368
20260531201809811|21.02966
20260531201909842|21.02966
20260531202009894|21.02966
20260531202109923|21.16568
20260531202209982|21.08408
20260531202310262|21.13849
20260531202410362|21.02966
20260531202510400|21.19293
20260531202610457|21.22012
20260531202710492|21.08408
20260531202810520|21.19293
20260531202910539|21.11127
20260531203010596|21.16568
20260531203110651|21.00247
20260531203210961|21.05685
20260531203310987|21.16568
20260531203411247|21.02966
20260531203511364|21.08408
20260531203611511|20.89368
20260531203711600|21.02966
20260531203811966|21.08408
20260531203912611|21.13849
20260531204012840|21.13849
20260531204112866|21.11127
20260531204212928|21.27454
20260531204312999|21.19293
20260531204413100|21.13849
20260531204513806|21.08408
20260531204613935|21.08408
20260531204713947|21.08408
20260531204813957|21.13849
20260531204913994|21.00247
20260531205014697|21.22012
20260531205114723|21.13849
20260531205214755|21.11127
20260531205314821|21.02966
20260531205414845|21.13849
20260531205515707|21.05685
20260531205615943|21.08408
20260531205716663|21.13849
20260531205816791|21.22012
20260531205916862|21.22012
20260531210016918|21.08408
20260531210117703|21.00247
20260531210217773|21.13849
20260531210317890|21.22012
20260531210417961|21.08408
20260531210518565|21.08408
20260531210618595|20.75775
20260531210718639|21.08408
20260531210818733|21.02966
20260531210918789|21.02966
20260531211018880|20.97531
20260531211119297|21.05685
20260531211219819|21.08408
20260531211319921|21.13849
20260531211419924|20.9209
20260531211520315|21.19293
20260531211620636|21.05685
20260531211720739|21.19293
20260531211820847|21.02966
20260531211920885|21.24731
20260531212020899|21.22012
20260531212120979|21.22012
20260531212221453|21.22012
20260531212321714|21.13849
20260531212421778|20.83936
20260531212521964|21.02966
20260531212622711|21.19293
20260531212722723|21.08408
20260531212822725|21.08408
20260531212922760|21.16568
20260531213022815|21.05685
20260531213122930|21.08408
20260531213222977|21.13849
20260531213323821|21.08408
20260531213423890|21.13849
20260531213523907|20.73056
20260531213623939|20.94806
20260531213724814|21.02966
20260531213824895|21.08408
20260531213924962|21.13849
20260531214025266|21.00247
20260531214125271|21.4379
20260531214225357|21.13849
20260531214325919|21.08408
20260531214426380|21.08408
20260531214526969|21.16568
20260531214626982|21.19293
20260531214727348|21.05685
20260531214827403|21.05685
20260531214927490|21.00247
20260531215027600|21.00247
20260531215127627|21.11127
20260531215227850|21.05685
20260531215327923|21.00247
20260531215427963|21.08408
20260531215528671|21.08408
20260531215628728|21.02966
20260531215728763|21.00247
20260531215829601|21.13849
20260531215929771|21.00247
20260531220029821|21.08408
20260531220129870|21.00247
20260531220230286|21.11127
20260531220330390|21.11127
20260531220430461|21.05685
20260531220530821|21.05685
20260531220630889|21.13849
20260531220730996|21.05685
20260531220831367|21.13849
20260531220931518|21.13849
20260531221031810|21.00247
20260531221131857|21.19293
20260531221232238|20.10556
20260531221332348|21.4379
20260531221428593|21.13849
20260531221528659|21.13849
20260531221628783|21.16568
20260531221728854|21.16568
20260531221828876|21.27454
20260531221928886|21.13849
20260531222028942|21.02966
20260531222128977|21.08408
20260531222229446|21.08408
20260531222329531|21.08408
20260531222429587|21.30173
20260531222529641|21.24731
20260531222629754|21.11127
20260531222729790|20.94806
20260531222829883|21.11127
20260531222929967|21.00247
20260531223030375|21.11127
20260531223130557|21.13849
20260531223230621|21.08408
20260531223330647|21.11127
20260531223430671|21.00247
20260531223530753|21.02966
20260531223630756|21.08408
20260531223730840|21.16568
20260531223830867|21.13849
20260531223930901|21.02966
20260531224030972|21.00247
20260531224130998|21.05685
20260531224231587|21.13849
20260531224331817|21.00247
20260531224431867|21.16568
20260531224531915|21.00247
20260531224631930|21.05685
20260531224732429|21.38342
20260531224832733|21.00247
20260531224932842|21.08408
20260531225032948|21.02966
20260531225132992|20.94806
20260531225233538|21.35617
20260531225333605|21.02966
20260531225433635|21.08408
20260531225533832|21.02966
20260531225633854|21.05685
20260531225734402|21.02966
20260531225834473|20.75775
20260531225934854|21.08408
20260531230034928|21.05685
20260531230134961|21.02966
20260531230235838|20.94806
20260531230335849|21.08408
20260531230435904|21.00247
20260531230536365|21.30173
20260531230636540|20.86652
20260531230736991|21.13849
20260531230837618|21.19293
20260531230937710|21.08408
20260531231037791|21.13849
20260531231137989|21.05685
20260531231238339|20.73056
20260531231338501|21.11127
20260531231438520|20.9209
20260531231538996|21.08408
20260531231639426|21.16568
20260531231739527|21.13849
20260531231839532|21.08408
20260531231939620|20.81213
20260531232039728|21.08408
20260531232139890|21.13849
20260531232239998|21.02966
20260531232340845|21.02966
20260531232440889|21.08408
20260531232540943|21.16568
20260531232641618|21.13849
20260531232741726|21.00247
20260531232841987|21.02966
20260531232942214|21.00247
20260531233042676|21.08408
20260531233142774|20.97531
20260531233242841|21.05685
20260531233342929|21.4379
20260531233443357|21.02966
20260531233543641|21.08408
20260531233643670|21.05685
20260531233743764|21.11127
20260531233843869|21.62848
20260531233943917|21.05685
20260531234043972|21.05685
20260531234143984|21.38342
20260531234244553|21.08408
20260531234344640|21.05685
20260531234444836|21.08408
20260531234544908|21.00247
20260531234644921|20.97531
20260531234744988|21.02966
20260531234844992|21.08408
20260531234945460|20.89368
20260531235045505|21.02966
20260531235145702|21.00247
20260531235245742|21.00247
20260531235345863|20.94806
20260531235446226|20.9209
20260531235546243|21.00247
20260531235646695|21.02966
20260531235746729|20.97531
20260531235847268|20.97531
20260531235947970|20.89368