20260601000047975|20.83936
20260601000148828|20.89368
20260601000248891|21.02966
20260601000348925|21.02966
20260601000448947|20.89368
20260601000549710|21.02966
20260601000649753|21.00247
20260601000749765|20.89368
20260601000849786|20.97531
20260601000949957|21.00247
20260601001049985|20.94806
20260601001150358|20.94806
20260601001250438|21.13849
20260601001350596|20.97531
20260601001449751|21.27454
20260601001549848|20.94806
20260601001649853|20.94806
20260601001749913|21.00247
20260601001849925|21.00247
20260601001949976|21.08408
20260601002050213|20.94806
20260601002150937|21.00247
20260601002250951|21.00247
20260601002351728|21.02966
20260601002451832|21.00247
20260601002551913|20.94806
20260601002651921|21.00247
20260601002752206|21.00247
20260601002852270|20.9209
20260601002952381|21.00247
20260601003052949|20.94806
20260601003152956|20.9209
20260601003253432|21.08408
20260601003353489|21.00247
20260601003453741|20.94806
20260601003553743|20.89368
20260601003653751|20.94806
20260601003753811|20.73056
20260601003853964|20.78494
20260601003954383|20.86652
20260601004054493|20.9209
20260601004154616|20.81213
20260601004254881|20.9209
20260601004354977|21.08408
20260601004454989|20.94806
20260601004555618|21.02966
20260601004655907|20.86652
20260601004756200|20.94806
20260601004856560|21.22012
20260601004956672|20.89368
20260601005056769|21.00247
20260601005156772|21.02966
20260601005256806|20.9209
20260601005356947|20.89368
20260601005457979|20.89368
20260601005558757|20.94806
20260601005658843|21.02966
20260601005758863|20.9209
20260601005858949|21.05685
20260601005958968|17.11786
20260601010059506|21.00247
20260601010159736|20.94806
20260601010259857|20.9209
20260601010359921|20.97531
20260601010459938|20.9209
20260601010600890|20.73056
20260601010700916|20.86652
20260601010800939|20.94806
20260601010901485|20.75775
20260601011001706|20.89368
20260601011101800|20.94806
20260601011201803|20.86652
20260601011301877|20.89368
20260601011401965|20.78494
20260601011502453|20.81213
20260601011602524|20.83936
20260601011702589|20.94806
20260601011802614|20.83936
20260601011902620|20.83936
20260601012002674|20.73056
20260601012102780|20.89368
20260601012202878|20.9209
20260601012302990|20.89368
20260601012403620|21.4379
20260601012503678|20.86652
20260601012603803|21.02966
20260601012703853|20.94806
20260601012803929|21.00247
20260601012904362|20.89368
20260601013004485|20.86652
20260601013104523|20.89368
20260601013204642|20.94806
20260601013304719|20.89368
20260601013404735|20.94806
20260601013504751|20.78494
20260601013605157|20.94806
20260601013705373|20.83936
20260601013805658|20.94806
20260601013905717|20.62183
20260601014006128|21.05685
20260601014106326|20.97531
20260601014206617|20.56744
20260601014306666|20.89368
20260601014407127|21.00247
20260601014507478|20.86652
20260601014607739|20.89368
20260601014707870|20.86652
20260601014808285|20.89368
20260601014908366|20.78494
20260601015008791|20.94806
20260601015108804|20.86652
20260601015209277|21.02966
20260601015309751|20.9209
20260601015409788|20.94806
20260601015509887|20.89368
20260601015610403|20.81213
20260601015710472|20.9209
20260601015810901|20.86652
20260601015910942|20.86652
20260601020011417|20.94806
20260601020111746|20.86652
20260601020211909|20.89368
20260601020311948|20.86652
20260601020412483|20.86652
20260601020512879|20.89368
20260601020613917|20.94806
20260601020713938|20.89368
20260601020813995|20.94806
20260601020914337|20.81213
20260601021014388|20.86652
20260601021114470|21.00247
20260601021214518|20.9209
20260601021314822|20.97531
20260601021415129|21.00247
20260601021506585|20.94806
20260601021607370|20.86652
20260601021707557|20.86652
20260601021807897|20.83936
20260601021907935|20.81213
20260601022008505|20.97531
20260601022108506|18.25925
20260601022209483|20.9209
20260601022309524|20.94806
20260601022409568|20.94806
20260601022509605|20.9209
20260601022610845|21.00247
20260601022710897|21.00247
20260601022810950|20.94806
20260601022910960|20.94806
20260601023010973|21.00247
20260601023111573|21.00247
20260601023211685|20.9209
20260601023311781|21.00247
20260601023412188|21.00247
20260601023512759|21.02966
20260601023612794|20.94806
20260601023712813|20.94806
20260601023813167|20.94806
20260601023913766|20.89368
20260601024013850|20.9209
20260601024113923|20.97531
20260601024214229|20.94806
20260601024314616|20.89368
20260601024414690|20.94806
20260601024514724|20.73056
20260601024615189|20.97531
20260601024715233|20.9209
20260601024815693|20.83936
20260601024915733|20.94806
20260601025016261|20.89368
20260601025116346|21.00247
20260601025216750|20.9209
20260601025316780|20.73056
20260601025417244|20.86652
20260601025517917|20.94806
20260601025617974|20.94806
20260601025718970|20.86652
20260601025818998|20.94806
20260601025919797|21.00247
20260601030019842|20.89368
20260601030119916|20.86652
20260601030219937|20.89368
20260601030319965|20.86652
20260601030420536|20.89368
20260601030520620|20.89368
20260601030620664|20.86652
20260601030720809|21.08408
20260601030820872|21.00247
20260601030920886|20.86652
20260601031021246|21.00247
20260601031121680|20.83936
20260601031221728|20.9209
20260601031321771|20.89368
20260601031422232|20.94806
20260601031522269|21.02966
20260601031622367|20.9209
20260601031722394|21.02966
20260601031822765|20.94806
20260601031922794|21.00247
20260601032022851|21.08408
20260601032122864|21.00247
20260601032222938|21.02966
20260601032322992|20.89368
20260601032423857|20.9209
20260601032523882|21.02966
20260601032623908|20.9209
20260601032723981|20.94806
20260601032824974|21.00247
20260601032925293|21.05685
20260601033025398|21.00247
20260601033125479|21.02966
20260601033225601|20.86652
20260601033325611|20.89368
20260601033425670|20.75775
20260601033525798|20.86652
20260601033625865|20.86652
20260601033725894|20.86652
20260601033825903|20.86652
20260601033925977|20.9209
20260601034025993|20.83936
20260601034126115|21.02966
20260601034226559|20.81213
20260601034326729|20.9209
20260601034426733|20.94806
20260601034526761|21.16568
20260601034626785|20.94806
20260601034726990|20.89368
20260601034827958|20.89368
20260601034928355|20.97531
20260601035028384|20.89368
20260601035128385|20.9209
20260601035228912|20.86652
20260601035328962|20.83936
20260601035428967|21.6557
20260601035529595|21.02966
20260601035629858|21.00247
20260601035729914|20.89368
20260601035829938|20.86652
20260601035929986|21.00247
20260601040030687|21.02966
20260601040130715|20.83936
20260601040230804|21.05685
20260601040330846|20.9209
20260601040430849|21.32898
20260601040531297|20.94806
20260601040631587|21.00247
20260601040731795|20.81213
20260601040831810|20.94806
20260601040932318|20.89368
20260601041032512|20.64899
20260601041132832|20.94806
20260601041232907|20.89368
20260601041333326|20.94806
20260601041433859|21.02966
20260601041525267|21.05685
20260601041625865|21.08408
20260601041725979|21.00247
20260601041826758|21.08408
20260601041926846|20.78494
20260601042026879|21.00247
20260601042126992|21.05685
20260601042227339|21.02966
20260601042327368|21.02966
20260601042427410|20.78494
20260601042527900|20.86652
20260601042627936|20.94806
20260601042727980|20.89368
20260601042828101|21.13849
20260601042928107|21.00247
20260601043028603|20.86652
20260601043128664|20.97531
20260601043228975|20.94806
20260601043329681|20.94806
20260601043429745|20.9209
20260601043529782|20.94806
20260601043629892|20.86652
20260601043729941|21.13849
20260601043830568|21.11127
20260601043930607|20.9209
20260601044030663|20.81213
20260601044130675|20.9209
20260601044230797|20.73056
20260601044342175|20.75775
20260601044442435|20.70337
20260601044542989|21.02966
20260601044643719|20.35007
20260601044743872|20.64899
20260601044843885|20.67618
20260601044943888|20.86652
20260601045043893|20.64899
20260601045143980|20.59467
20260601045244461|20.73056
20260601045344492|20.73056
20260601045444614|20.81213
20260601045544621|20.73056
20260601045644784|20.64899
20260601045744856|20.62183
20260601045844882|20.67618
20260601045944970|20.83936
20260601050045136|20.73056
20260601050145903|20.70337
20260601050245968|20.83936
20260601050346117|20.59467
20260601050446746|20.89368
20260601050546854|20.75775
20260601050646937|20.67618
20260601050746966|20.67618
20260601050847556|20.81213
20260601050947918|20.73056
20260601051047997|20.64899
20260601051148728|20.86652
20260601051248730|20.86652
20260601051348763|20.9209
20260601051448868|20.67618
20260601051548996|20.78494
20260601051648998|20.86652
20260601051749767|20.81213
20260601051849885|20.73056
20260601051949984|20.89368
20260601052050248|20.54028
20260601052150664|20.81213
20260601052250755|20.9209
20260601052350763|20.83936
20260601052450780|20.64899
20260601052550816|20.75775
20260601052650820|20.73056
20260601052750875|20.48593
20260601052850907|20.70337
20260601052950967|20.70337
20260601053050978|20.81213
20260601053151900|20.75775
20260601053251904|20.73056
20260601053351923|20.89368
20260601053451989|20.75775
20260601053552112|20.73056
20260601053652185|20.75775
20260601053752651|20.78494
20260601053852859|20.78494
20260601053952891|20.81213
20260601054052917|20.81213
20260601054152921|20.67618
20260601054253314|20.62183
20260601054353387|21.00247
20260601054453977|20.59467
20260601054554867|20.73056
20260601054654884|20.64899
20260601054754942|20.81213
20260601054854969|20.86652
20260601054954978|20.75775
20260601055055625|20.67618
20260601055155668|20.64899
20260601055255777|20.86652
20260601055355787|20.62183
20260601055455808|20.62183
20260601055555895|20.70337
20260601055655930|20.67618
20260601055756692|20.64899
20260601055856760|20.64899
20260601055956766|20.75775
20260601060056865|20.70337
20260601060156881|20.67618
20260601060256988|20.81213
20260601060357266|20.73056
20260601060457438|20.67618
20260601060557494|20.78494
20260601060657541|20.81213
20260601060757987|20.81213
20260601060858281|20.75775
20260601060958389|20.70337
20260601061058819|20.70337
20260601061158889|20.59467
20260601061258989|20.62183
20260601061359233|20.59467
20260601061459641|20.73056
20260601061543593|20.67618
20260601061643734|20.73056
20260601061743930|20.75775
20260601061843948|20.67618
20260601061943982|20.81213
20260601062044267|20.86652
20260601062144874|20.67618
20260601062244912|20.78494
20260601062345744|20.70337
20260601062445782|20.73056
20260601062545883|20.73056
20260601062645932|20.78494
20260601062745978|20.73056
20260601062846921|20.73056
20260601062946981|20.9209
20260601063047464|20.70337
20260601063147509|20.89368
20260601063247620|20.73056
20260601063347641|20.75775
20260601063447929|20.73056
20260601063547993|20.73056
20260601063648977|20.67618
20260601063748981|21.00247
20260601063849104|20.56744
20260601063949374|20.89368
20260601064049489|20.75775
20260601064149602|20.73056
20260601064249660|20.62183
20260601064349674|20.73056
20260601064449723|20.73056
20260601064549753|20.70337
20260601064649772|20.67618
20260601064749941|20.56744
20260601064850176|20.89368
20260601064950244|20.70337
20260601065050554|20.81213
20260601065150650|20.89368
20260601065250890|20.75775
20260601065350996|20.81213
20260601065451857|20.86652
20260601065551910|20.75775
20260601065652262|20.75775
20260601065752354|20.89368
20260601065852795|20.81213
20260601065952915|20.75775
20260601070052989|20.78494
20260601070153106|20.81213
20260601070253384|20.75775
20260601070353473|20.59467
20260601070453911|20.94806
20260601070554143|20.73056
20260601070654242|20.67618
20260601070754723|21.16568
20260601070854768|20.81213
20260601070954778|20.94806
20260601071054851|20.81213
20260601071154911|20.89368
20260601071254913|20.81213
20260601071354987|20.9209
20260601071455499|20.83936
20260601071555608|20.78494
20260601071655904|20.86652
20260601071755961|20.75775
20260601071856337|20.94806
20260601071956382|20.62183
20260601072056521|20.81213
20260601072156964|20.78494
20260601072257819|20.86652
20260601072357939|21.13849
20260601072458460|20.75775
20260601072558487|20.81213
20260601072658609|20.78494
20260601072758665|20.81213
20260601072858774|20.78494
20260601072958867|20.73056
20260601073058949|20.9209
20260601073158959|20.75775
20260601073259326|20.9209
20260601073359361|20.73056
20260601073459854|20.78494
20260601073559922|20.86652
20260601073659981|20.78494
20260601073800442|20.89368
20260601073900527|20.78494
20260601074000977|20.89368
20260601074101992|20.94806
20260601074202942|20.89368
20260601074303429|20.81213
20260601074403534|20.81213
20260601074503984|20.73056
20260601074604864|20.83936
20260601074704874|20.86652
20260601074804938|20.81213
20260601074905447|20.81213
20260601075005516|20.81213
20260601075105611|20.86652
20260601075205634|20.75775
20260601075305938|20.89368
20260601075405973|20.78494
20260601075505986|20.94806
20260601075606547|20.9209
20260601075706675|20.9209
20260601075806769|20.94806
20260601075906796|20.62183
20260601080006986|20.94806
20260601080107226|20.94806
20260601080207467|20.86652
20260601080307497|21.00247
20260601080407620|20.81213
20260601080507729|20.86652
20260601080607792|20.75775
20260601080707805|20.78494
20260601080807832|20.62183
20260601080907849|20.73056
20260601081007904|21.35617
20260601081107927|20.73056
20260601081207982|20.75775
20260601081307984|20.81213
20260601081408238|20.67618
20260601081508268|20.81213
20260601081603594|20.67618
20260601081703649|20.81213
20260601081803666|20.73056
20260601081903732|20.81213
20260601082003741|20.67618
20260601082103775|20.78494
20260601082203990|20.78494
20260601082303999|20.81213
20260601082404656|20.73056
20260601082504984|20.86652
20260601082604986|20.97531
20260601082705524|20.78494
20260601082805657|20.70337
20260601082905672|20.62183
20260601083005776|20.75775
20260601083105856|20.56744
20260601083205930|20.78494
20260601083305976|20.67618
20260601083406589|20.83936
20260601083506612|20.70337
20260601083606630|20.81213
20260601083706632|20.73056
20260601083806675|21.00247
20260601083906779|21.49231
20260601084006808|20.81213
20260601084106987|20.78494
20260601084207394|20.81213
20260601084307886|20.81213
20260601084407926|20.86652
20260601084507971|20.81213
20260601084608475|20.78494
20260601084708510|20.89368
20260601084808591|20.81213
20260601084908605|20.86652
20260601085008724|20.9209
20260601085108783|20.78494
20260601085208897|20.89368
20260601085308958|20.89368
20260601085408968|20.05124
20260601085509486|21.32898
20260601085609540|20.78494
20260601085710316|20.67618
20260601085810518|20.70337
20260601085910632|20.81213
20260601090010733|20.83936
20260601090111164|20.83936
20260601090211255|20.9209
20260601090311701|20.9209
20260601090411767|20.81213
20260601090511850|20.54028
20260601090611903|20.75775
20260601090712791|20.73056
20260601090812846|20.78494
20260601090913409|20.83936
20260601091013569|20.75775
20260601091113986|20.89368
20260601091214633|20.70337
20260601091315728|20.86652
20260601091415762|20.9209
20260601091515911|20.86652
20260601091616161|20.81213
20260601091716237|20.94806
20260601091816317|20.73056
20260601091916543|20.67618
20260601092016649|20.86652
20260601092116673|20.75775
20260601092216757|20.78494
20260601092316792|20.81213
20260601092416855|20.78494
20260601092516926|20.89368
20260601092616968|20.73056
20260601092716989|20.81213
20260601092817985|20.75775
20260601092918104|20.75775
20260601093018965|20.81213
20260601093118984|20.81213
20260601093219399|20.56744
20260601093319942|20.78494
20260601093420834|20.9209
20260601093520851|21.00247
20260601093620907|20.89368
20260601093720951|20.81213
20260601093821747|20.83936
20260601093921854|20.86652
20260601094021971|20.75775
20260601094121987|20.81213
20260601094222280|20.73056
20260601094322305|20.73056
20260601094422598|20.81213
20260601094522729|20.94806
20260601094622763|20.78494
20260601094722798|20.89368
20260601094822906|20.97531
20260601094923289|20.78494
20260601095023963|20.75775
20260601095124839|20.9209
20260601095224934|20.9209
20260601095325354|20.81213
20260601095425494|20.86652
20260601095525527|20.89368
20260601095625618|20.73056
20260601095725734|20.89368
20260601095825859|20.89368
20260601095925893|20.94806
20260601100025918|20.75775
20260601100125919|20.67618
20260601100225923|20.94806
20260601100326328|20.75775
20260601100426544|21.00247
20260601100526598|20.9209
20260601100626645|20.81213
20260601100726668|20.86652
20260601100826744|20.86652
20260601100926778|20.97531
20260601101026816|20.64899
20260601101126883|21.13849
20260601101226916|20.86652
20260601101326976|20.89368
20260601101427138|20.86652
20260601101527454|20.75775
20260601101620649|20.89368
20260601101720894|20.94806
20260601101820946|20.83936
20260601101921283|21.00247
20260601102021508|20.86652
20260601102121858|20.94806
20260601102221885|20.94806
20260601102321942|21.00247
20260601102422111|21.00247
20260601102522317|21.00247
20260601102622767|20.81213
20260601102722777|20.97531
20260601102822797|21.00247
20260601102922894|20.67618
20260601103022924|20.78494
20260601103122953|20.86652
20260601103223230|20.97531
20260601103323691|21.00247
20260601103423792|20.94806
20260601103523892|20.9209
20260601103623983|20.94806
20260601103724689|20.97531
20260601103824719|20.9209
20260601103924846|20.89368
20260601104024971|22.09183
20260601104125180|20.70337
20260601104225222|21.05685
20260601104325487|20.78494
20260601104425515|20.9209
20260601104525552|20.97531
20260601104625611|20.97531
20260601104725979|20.94806
20260601104826590|20.94806
20260601104926667|20.9209
20260601105026759|20.94806
20260601105126795|20.9209
20260601105226875|21.05685
20260601105326939|20.9209
20260601105426991|20.89368
20260601105527708|20.62183
20260601105627718|21.00247
20260601105727854|21.05685
20260601105827855|20.94806
20260601105927898|21.11127
20260601110027908|21.13849
20260601110127958|20.9209
20260601110228317|20.89368
20260601110328342|20.94806
20260601110428400|20.9209
20260601110528868|20.94806
20260601110628904|20.89368
20260601110728942|20.94806
20260601110828955|20.94806
20260601110928972|21.00247
20260601111029744|21.02966
20260601111129920|20.73056
20260601111230911|21.13849
20260601111332135|20.86652
20260601111432330|21.00247
20260601111532495|20.97531
20260601111632517|20.78494
20260601111732597|20.83936
20260601111832641|21.00247
20260601111932655|20.97531
20260601112032768|20.83936
20260601112132799|20.89368
20260601112232905|20.89368
20260601112332915|20.9209
20260601112432940|20.94806
20260601112533349|20.89368
20260601112633535|20.94806
20260601112733641|20.94806
20260601112833665|21.00247
20260601112933698|20.94806
20260601113033796|21.00247
20260601113133861|20.94806
20260601113233977|20.89368
20260601113334739|20.97531
20260601113434858|20.86652
20260601113534916|20.40442
20260601113635162|20.86652
20260601113735371|20.78494
20260601113835397|20.81213
20260601113935724|20.86652
20260601114035800|21.41064
20260601114135813|20.78494
20260601114235850|21.32898
20260601114335859|20.94806
20260601114435890|20.94806
20260601114535971|20.9209
20260601114636181|20.97531
20260601114736752|20.94806
20260601114836819|21.00247
20260601114936856|20.89368
20260601115037239|20.94806
20260601115137258|20.9209
20260601115237795|20.89368
20260601115337900|20.9209
20260601115438319|21.00247
20260601115538335|21.00247
20260601115638811|20.86652
20260601115738879|20.83936
20260601115839352|20.89368
20260601115939366|21.24731
20260601120039935|20.86652
20260601120140407|20.9209
20260601120240456|20.83936
20260601120340844|20.94806
20260601120441220|20.89368
20260601120541527|21.00247
20260601120641553|20.89368
20260601120741881|21.00247
20260601120842686|20.89368
20260601120942722|20.89368
20260601121042785|20.81213
20260601121142864|20.9209
20260601121243170|20.62183
20260601121343388|20.73056
20260601121443718|20.75775
20260601121543727|20.89368
20260601121638589|21.00247
20260601121738788|20.89368
20260601121838806|20.94806
20260601121938876|20.9209
20260601122038891|20.94806
20260601122138901|20.9209
20260601122238951|20.94806
20260601122338978|20.94806
20260601122439532|20.86652
20260601122539671|20.89368
20260601122639682|20.83936
20260601122739767|21.00247
20260601122839789|20.73056
20260601122939880|20.81213
20260601123039922|20.26859
20260601123139944|20.89368
20260601123240121|20.78494
20260601123340509|20.75775
20260601123440514|20.89368
20260601123540535|20.94806
20260601123640561|19.58963
20260601123740631|20.97531
20260601123840638|20.81213
20260601123940723|20.94806
20260601124040743|21.05685
20260601124140795|20.86652
20260601124240828|20.94806
20260601124340830|20.9209
20260601124440913|20.89368
20260601124541197|20.89368
20260601124641245|19.69821
20260601124741696|20.97531
20260601124841749|20.94806
20260601124941846|20.9209
20260601125041887|20.97531
20260601125142793|20.94806
20260601125242891|21.08408
20260601125343292|21.16568
20260601125443633|20.9209
20260601125543789|20.89368
20260601125643851|20.89368
20260601125744329|20.94806
20260601125844975|20.89368
20260601125945338|20.86652
20260601130045387|21.08408
20260601130145434|20.89368
20260601130245517|20.86652
20260601130345636|20.81213
20260601130445647|21.22012
20260601130545803|20.94806
20260601130645853|21.00247
20260601130745908|20.75775
20260601130845919|20.97531
20260601130945938|21.02966
20260601131046127|20.86652
20260601131146485|20.9209
20260601131246657|20.94806
20260601131346917|20.83936
20260601131446926|20.81213
20260601131546988|21.57401
20260601131647111|20.86652
20260601131747645|20.94806
20260601131847720|20.86652
20260601131947861|20.86652
20260601132047932|21.16568
20260601132148504|20.86652
20260601132248597|20.89368
20260601132348624|20.94806
20260601132448664|20.94806
20260601132548730|20.81213
20260601132648766|20.70337
20260601132748947|20.83936
20260601132848963|20.94806
20260601132948986|20.97531
20260601133049812|20.86652
20260601133149848|20.89368
20260601133249885|20.81213
20260601133349971|20.89368
20260601133450228|20.89368
20260601133550450|21.00247
20260601133650571|20.9209
20260601133750741|20.94806
20260601133850787|20.97531
20260601133950805|20.89368
20260601134051274|20.86652
20260601134151671|20.97531
20260601134251842|20.89368
20260601134351930|20.9209
20260601134451986|20.94806
20260601134552759|20.51309
20260601134652887|20.81213
20260601134752912|20.75775
20260601134853410|20.94806
20260601134953692|21.16568
20260601135053910|20.97531
20260601135153924|20.9209
20260601135254447|20.94806
20260601135354653|20.97531
20260601135454977|21.00247
20260601135555559|20.9209
20260601135655631|21.00247
20260601135755657|20.94806
20260601135856947|20.9209
20260601135957127|21.02966
20260601140057664|20.97531
20260601140157779|20.89368
20260601140257880|20.70337
20260601140357945|20.89368
20260601140457993|21.32898
20260601140558290|20.97531
20260601140658407|20.94806
20260601140758746|20.86652
20260601140858808|20.97531
20260601140958855|20.9209
20260601141059275|20.89368
20260601141159358|20.89368
20260601141259771|20.94806
20260601141359881|20.94806
20260601141500303|21.00247
20260601141600996|20.9209
20260601141657683|20.94806
20260601141757761|20.89368
20260601141857803|20.97531
20260601141957925|21.00247
20260601142057984|20.94806
20260601142158518|21.00247
20260601142258521|20.89368
20260601142358724|20.89368
20260601142458809|20.89368
20260601142558861|20.9209
20260601142658926|20.94806
20260601142759330|21.11127
20260601142859951|21.02966
20260601142959953|21.00247
20260601143100105|21.19293
20260601143200229|20.89368
20260601143300742|20.9209
20260601143400773|20.94806
20260601143500888|21.05685
20260601143600988|21.27454
20260601143701483|20.9209
20260601143801687|20.83936
20260601143901757|21.00247
20260601144001767|20.89368
20260601144101924|21.00247
20260601144202271|21.08408
20260601144302792|21.00247
20260601144402850|20.94806
20260601144502911|21.00247
20260601144602951|20.94806
20260601144703205|20.94806
20260601144803952|21.08408
20260601144904220|20.89368
20260601145004472|21.08408
20260601145104487|20.94806
20260601145204512|21.00247
20260601145304819|20.94806
20260601145404986|21.00247
20260601145505834|21.00247
20260601145605922|20.97531
20260601145705952|21.08408
20260601145806893|21.02966
20260601145906980|21.00247
20260601150006998|20.89368
20260601150107730|21.02966
20260601150207768|21.02966
20260601150307864|21.02966
20260601150407904|20.94806
20260601150507908|21.02966
20260601150607971|21.11127
20260601150708924|21.08408
20260601150809241|21.35617
20260601150909515|21.02966
20260601151009540|21.02966
20260601151109607|21.00247
20260601151209617|21.02966
20260601151309665|21.00247
20260601151409681|21.08408
20260601151509866|20.94806
20260601151609896|21.13849
20260601151709949|20.97531
20260601151809996|21.08408
20260601151909998|21.05685
20260601152010108|21.08408
20260601152110578|20.97531
20260601152210584|21.05685
20260601152310685|21.05685
20260601152410995|21.02966
20260601152511555|21.00247
20260601152611662|21.00247
20260601152711681|21.05685
20260601152811795|21.13849
20260601152911877|21.02966
20260601153011982|21.60123
20260601153112376|21.05685
20260601153212580|21.08408
20260601153312961|21.13849
20260601153413308|21.16568
20260601153513687|21.13849
20260601153613757|21.08408
20260601153713785|21.11127
20260601153813900|20.86652
20260601153913979|21.08408
20260601154014184|20.97531
20260601154114638|20.89368
20260601154214659|21.02966
20260601154314871|21.00247
20260601154414896|21.13849
20260601154514920|21.11127
20260601154614977|21.02966
20260601154715247|21.05685
20260601154815419|21.02966
20260601154915505|21.13849
20260601155015535|21.08408
20260601155115632|21.05685
20260601155215689|21.00247
20260601155315766|21.00247
20260601155415769|21.08408
20260601155515797|21.08408
20260601155615802|21.02966
20260601155715906|21.87369
20260601155815933|21.08408
20260601155916370|21.08408
20260601160016557|21.13849
20260601160116896|21.16568
20260601160216904|21.13849
20260601160316940|20.94806
20260601160417616|21.08408
20260601160517966|21.02966
20260601160617982|21.11127
20260601160718887|21.08408
20260601160818984|21.13849
20260601160919936|21.02966
20260601161019994|21.22012
20260601161120498|21.24731
20260601161220507|20.9209
20260601161320607|21.13849
20260601161420676|21.05685
20260601161520962|21.08408
20260601161621230|21.08408
20260601161714581|21.02966
20260601161814612|21.22012
20260601161914653|21.13849
20260601162014770|21.13849
20260601162114852|21.16568
20260601162214895|21.05685
20260601162315678|21.11127
20260601162415801|21.08408
20260601162515924|21.02966
20260601162615973|21.13849
20260601162716212|21.11127
20260601162816246|20.81213
20260601162916781|21.13849
20260601163016802|21.13849
20260601163116853|21.05685
20260601163216912|21.11127
20260601163317337|21.08408
20260601163417364|21.13849
20260601163517487|21.16568
20260601163617766|21.11127
20260601163717857|21.08408
20260601163817870|21.13849
20260601163917925|21.02966
20260601164017942|21.08408
20260601164118717|21.11127
20260601164218797|21.16568
20260601164318921|21.13849
20260601164418992|20.97531
20260601164519893|20.89368
20260601164619940|21.08408
20260601164720109|21.13849
20260601164820220|21.02966
20260601164920920|21.08408
20260601165020943|21.16568
20260601165121367|21.16568
20260601165221961|21.16568
20260601165322404|21.00247
20260601165422892|21.19293
20260601165522964|21.22012
20260601165623584|21.08408
20260601165723980|21.19293
20260601165824829|21.16568
20260601165924987|21.22012
20260601170025443|21.05685
20260601170125491|21.11127
20260601170225624|21.22012
20260601170325663|21.22012
20260601170425872|21.16568
20260601170525873|21.22012
20260601170625971|21.08408
20260601170726430|21.22012
20260601170826487|21.16568
20260601170926702|21.22012
20260601171026820|21.19293
20260601171126914|21.19293
20260601171226915|21.16568
20260601171326974|21.11127
20260601171427903|21.22012
20260601171527925|20.9209
20260601171628222|21.13849
20260601171728880|21.16568
20260601171829321|21.19293
20260601171929394|21.30173
20260601172029509|21.22012
20260601172129956|21.22012
20260601172231788|21.24731
20260601172331809|21.11127
20260601172431896|25.05496
20260601172532123|21.08408
20260601172632883|21.05685
20260601172732967|21.22012
20260601172832983|21.49231
20260601172933589|21.11127
20260601173033768|21.16568
20260601173133868|21.05685
20260601173233873|21.41064
20260601173333883|21.24731
20260601173433975|21.13849
20260601173534328|21.24731
20260601173634430|21.22012
20260601173734610|21.22012
20260601173834828|21.22012
20260601173934884|21.30173
20260601174035262|21.22012
20260601174135575|21.27454
20260601174235697|21.27454
20260601174335774|21.13849
20260601174436161|21.22012
20260601174536467|20.73056
20260601174636632|21.35617
20260601174736648|21.13849
20260601174837187|21.22012
20260601174937263|21.19293
20260601175037668|21.00247
20260601175137679|21.19293
20260601175238129|21.16568
20260601175338235|21.19293
20260601175438607|21.22012
20260601175538623|21.16568
20260601175639139|21.27454
20260601175739741|20.73056
20260601175839853|21.27454
20260601175939926|21.08408
20260601180040652|21.24731
20260601180140922|21.30173
20260601180240931|21.32898
20260601180340965|21.16568
20260601180441890|21.27454
20260601180542583|21.22012
20260601180642653|21.19293
20260601180742741|21.27454
20260601180842770|21.19293
20260601180942867|21.13849
20260601181042900|21.30173
20260601181142943|21.35617
20260601181243163|21.30173
20260601181343529|21.32898
20260601181443635|21.27454
20260601181543668|21.22012
20260601181643873|21.27454
20260601181734598|21.27454
20260601181834639|21.30173
20260601181934668|22.28281
20260601182034776|21.22012
20260601182134902|21.27454
20260601182235338|21.27454
20260601182335355|22.25549
20260601182435405|21.38342
20260601182535479|21.4379
20260601182635880|21.27454
20260601182735891|21.38342
20260601182836600|21.24731
20260601182936657|21.19293
20260601183036678|21.13849
20260601183136904|21.22012
20260601183236986|21.16568
20260601183337841|20.94806
20260601183437918|21.22012
20260601183538297|21.16568
20260601183638847|21.27454
20260601183738865|21.27454
20260601183838874|21.13849
20260601183938940|21.13849
20260601184039518|21.13849
20260601184139595|21.49231
20260601184239651|21.22012
20260601184339757|21.22012
20260601184439805|21.16568
20260601184539919|21.19293
20260601184639994|21.27454
20260601184740434|21.30173
20260601184840518|21.19293
20260601184940624|21.22012
20260601185040988|21.32898
20260601185141109|21.22012
20260601185241537|21.30173
20260601185341599|21.24731
20260601185441995|21.27454
20260601185542207|21.32898
20260601185642484|21.22012
20260601185742750|21.27454
20260601185842967|21.13849
20260601185942981|21.24731
20260601190043504|21.32898
20260601190143983|21.27454
20260601190244238|21.4379
20260601190344353|21.30173
20260601190444528|21.27454
20260601190544540|21.22012
20260601190645275|21.24731
20260601190745394|21.22012
20260601190845514|21.32898
20260601190945612|21.13849
20260601191046905|21.30173
20260601191146933|21.00247
20260601191246969|20.62183
20260601191347572|21.30173
20260601191447638|21.30173
20260601191547665|21.16568
20260601191647774|21.13849
20260601191747893|21.41064
20260601191847999|21.27454
20260601191948369|21.35617
20260601192048797|21.32898
20260601192148808|21.30173
20260601192248812|21.24731
20260601192348916|21.24731
20260601192448949|21.24731
20260601192549738|21.35617
20260601192649855|21.13849
20260601192749889|21.32898
20260601192849911|21.16568
20260601192950259|21.30173
20260601193050637|21.22012
20260601193150670|21.19293
20260601193250806|21.27454
20260601193350854|21.35617
20260601193450872|21.27454
20260601193550881|21.22012
20260601193650934|21.27454
20260601193750941|21.30173
20260601193850945|21.27454
20260601193951151|21.30173
20260601194051189|21.27454
20260601194151335|21.30173
20260601194251753|21.30173
20260601194351811|21.27454
20260601194451874|21.27454
20260601194552252|21.16568
20260601194652801|21.27454
20260601194752824|21.22012
20260601194852927|21.19293
20260601194953176|21.35617
20260601195053348|21.4379
20260601195153594|21.24731
20260601195253602|21.4379
20260601195354137|21.27454
20260601195454747|21.19293
20260601195554849|21.76468
20260601195654901|21.71021
20260601195755280|21.27454
20260601195855644|21.54678
20260601195955715|21.27454
20260601200055728|21.19293
20260601200155996|21.35617
20260601200256731|21.32898
20260601200356738|21.32898
20260601200456772|21.24731
20260601200556981|21.30173
20260601200656991|21.35617
20260601200757453|21.22012
20260601200857969|21.27454
20260601200958537|21.35617
20260601201058578|21.4379
20260601201158584|21.32898
20260601201258638|21.30173
20260601201358920|21.35617
20260601201459446|21.24731
20260601201559512|21.27454
20260601201659539|21.08408
20260601201754605|21.24731
20260601201854723|21.22012
20260601201954760|21.08408
20260601202054856|21.27454
20260601202154870|21.16568
20260601202254891|21.30173
20260601202354946|21.27454
20260601202455333|21.30173
20260601202555811|21.22012
20260601202655872|21.27454
20260601202755900|21.32898
20260601202856210|21.30173
20260601202956260|21.30173
20260601203056371|21.27454
20260601203156435|21.35617
20260601203256770|21.30173
20260601203356792|21.27454
20260601203456901|21.30173
20260601203556935|21.27454
20260601203656969|21.30173
20260601203757229|21.38342
20260601203857852|21.27454
20260601203957908|21.24731
20260601204058203|21.4379
20260601204158435|21.41064
20260601204258990|21.24731
20260601204359110|21.30173
20260601204459114|21.24731
20260601204559643|21.22012
20260601204659781|21.24731
20260601204759816|21.22012
20260601204859881|21.24731
20260601204959903|21.32898
20260601205059957|21.27454
20260601205159970|21.30173
20260601205300467|21.35617
20260601205400523|21.35617
20260601205500906|21.32898
20260601205601277|21.30173
20260601205701364|21.35617
20260601205801476|21.27454
20260601205901789|21.27454
20260601210001790|21.30173
20260601210102323|21.30173
20260601210202475|21.4379
20260601210302803|21.27454
20260601210402904|21.27454
20260601210503312|21.35617
20260601210603348|21.24731
20260601210703821|21.22012
20260601210803934|21.27454
20260601210904301|21.27454
20260601211004853|21.16568
20260601211104866|21.32898
20260601211204895|21.30173
20260601211305405|21.35617
20260601211405475|21.02966
20260601211505885|21.27454
20260601211605913|21.32898
20260601211706381|20.86652
20260601211806927|21.27454
20260601211907276|20.75775
20260601212007569|21.22012
20260601212107600|21.27454
20260601212207790|21.35617
20260601212307887|21.38342
20260601212407923|21.08408
20260601212508199|21.30173
20260601212608599|21.30173
20260601212708627|21.30173
20260601212808663|21.13849
20260601212908777|21.30173
20260601213008797|21.30173
20260601213108892|21.49231
20260601213208920|21.16568
20260601213308975|21.24731
20260601213409186|21.27454
20260601213509244|21.27454
20260601213609721|21.22012
20260601213709790|21.32898
20260601213809985|21.30173
20260601213909999|21.35617
20260601214010107|21.22012
20260601214110205|21.16568
20260601214210525|21.30173
20260601214310596|21.27454
20260601214410664|21.27454
20260601214510770|21.35617
20260601214610859|21.22012
20260601214710937|21.32898
20260601214810999|21.35617
20260601214911760|21.22012
20260601215011818|21.32898
20260601215111864|21.35617
20260601215211967|21.71021
20260601215312285|20.83936
20260601215412888|21.08408
20260601215512947|21.22012
20260601215613261|21.27454
20260601215713310|21.19293
20260601215813814|21.30173
20260601215913886|21.27454
20260601220013997|21.41064
20260601220114777|21.30173
20260601220214853|21.19293
20260601220314928|21.32898
20260601220414960|21.27454
20260601220515523|21.13849
20260601220615603|21.32898
20260601220715610|21.35617
20260601220815691|21.27454
20260601220915737|21.30173
20260601221016182|21.24731
20260601221116726|20.18707
20260601221216750|21.30173
20260601221316819|21.30173
20260601221417195|21.27454
20260601221517200|21.46512
20260601221617672|21.35617
20260601221717783|21.27454
20260601221815589|21.22012
20260601221915654|21.27454
20260601222015678|21.27454
20260601222115753|21.27454
20260601222215780|21.24731
20260601222315791|21.32898
20260601222415888|21.35617
20260601222515911|21.24731
20260601222615998|21.30173
20260601222716428|21.41064
20260601222816663|21.27454
20260601222916670|21.35617
20260601223016968|21.32898
20260601223117428|21.38342
20260601223217681|21.35617
20260601223317740|21.32898
20260601223417805|21.35617
20260601223517855|21.05685
20260601223617943|21.35617
20260601223717991|21.35617
20260601223818250|21.35617
20260601223918745|21.16568
20260601224018763|21.30173
20260601224118881|21.32898
20260601224218997|21.27454
20260601224319119|21.30173
20260601224419313|21.27454
20260601224519393|21.24731
20260601224619901|21.19293
20260601224719971|21.22012
20260601224819987|21.35617
20260601224920452|21.4379
20260601225020501|21.27454
20260601225120623|21.32898
20260601225220628|21.24731
20260601225320894|21.41064
20260601225420934|21.30173
20260601225521318|21.22012
20260601225621787|20.45877
20260601225721798|21.41064
20260601225821814|21.30173
20260601225922254|21.16568
20260601230022267|21.30173
20260601230122781|21.30173
20260601230222853|21.22012
20260601230323224|21.24731
20260601230423485|21.30173
20260601230523700|21.27454
20260601230623763|21.30173
20260601230724158|21.27454
20260601230824454|21.30173
20260601230924638|21.35617
20260601231024759|21.24731
20260601231125152|21.27454
20260601231225241|21.27454
20260601231325621|21.13849
20260601231425762|21.27454
20260601231526736|21.32898
20260601231626849|21.32898
20260601231726941|21.05685
20260601231826989|21.38342
20260601231927539|21.46512
20260601232027939|21.41064
20260601232127955|21.30173
20260601232228630|21.35617
20260601232328825|21.32898
20260601232428922|21.22012
20260601232528927|21.13849
20260601232628971|21.30173
20260601232729574|21.16568
20260601232829864|21.24731
20260601232929981|21.24731
20260601233029982|21.27454
20260601233129992|21.30173
20260601233230102|21.27454
20260601233330315|21.02966
20260601233430564|21.35617
20260601233530800|21.22012
20260601233630815|21.22012
20260601233730906|21.22012
20260601233830950|21.08408
20260601233930980|21.27454
20260601234031643|21.19293
20260601234131720|21.22012
20260601234231843|21.35617
20260601234331885|21.38342
20260601234431943|21.13849
20260601234532410|21.30173
20260601234632872|21.30173
20260601234732940|21.22012
20260601234833931|21.13849
20260601234933933|21.22012
20260601235033953|21.16568
20260601235133996|21.13849
20260601235234378|21.27454
20260601235334892|21.16568
20260601235435316|21.22012
20260601235535361|21.24731
20260601235635401|21.16568
20260601235735911|21.22012
20260601235835930|21.19293
20260601235935967|21.27454