20260602000036764|21.08408
20260602000136879|21.19293
20260602000236971|21.24731
20260602000337712|21.35617
20260602000437770|21.13849
20260602000537884|21.13849
20260602000637969|21.27454
20260602000737988|21.35617
20260602000838827|21.22012
20260602000938943|21.22012
20260602001039257|21.24731
20260602001139271|21.27454
20260602001239635|21.19293
20260602001339740|21.22012
20260602001439933|21.24731
20260602001539965|21.24731
20260602001640884|21.27454
20260602001740970|21.76468
20260602001833605|21.16568
20260602001933640|21.22012
20260602002033665|21.16568
20260602002133912|21.22012
20260602002233986|21.16568
20260602002334216|21.13849
20260602002434266|21.16568
20260602002534385|20.83936
20260602002634677|21.13849
20260602002734787|21.02966
20260602002834872|20.78494
20260602002934980|21.16568
20260602003035978|21.16568
20260602003136660|21.19293
20260602003236760|21.16568
20260602003336860|20.81213
20260602003436915|21.16568
20260602003537314|21.35617
20260602003637351|21.11127
20260602003737354|21.22012
20260602003837383|21.16568
20260602003937581|21.22012
20260602004037732|21.22012
20260602004137843|21.35617
20260602004237865|21.27454
20260602004337876|21.27454
20260602004437930|21.22012
20260602004538402|21.22012
20260602004638494|21.08408
20260602004738608|21.13849
20260602004838634|21.22012
20260602004938878|21.27454
20260602005038979|21.27454
20260602005139140|21.54678
20260602005239415|21.19293
20260602005339682|21.24731
20260602005439884|21.08408
20260602005539901|21.13849
20260602005639931|21.13849
20260602005740102|21.13849
20260602005840875|21.13849
20260602005940944|21.22012
20260602010040958|20.86652
20260602010140979|21.13849
20260602010241807|21.22012
20260602010341927|21.16568
20260602010442269|21.22012
20260602010542388|21.11127
20260602010642820|21.16568
20260602010742920|21.27454
20260602010843313|21.16568
20260602010943892|21.05685
20260602011043920|21.11127
20260602011143943|21.00247
20260602011244291|21.13849
20260602011344868|21.24731
20260602011444906|21.08408
20260602011544930|21.16568
20260602011645354|21.16568
20260602011745844|21.16568
20260602011845986|21.19293
20260602011946778|21.05685
20260602012046857|21.13849
20260602012146868|20.51309
20260602012246971|21.19293
20260602012346997|21.57401
20260602012447834|21.13849
20260602012547900|21.13849
20260602012647926|21.08408
20260602012748249|21.11127
20260602012848626|21.16568
20260602012948705|21.22012
20260602013048733|21.13849
20260602013148793|21.16568
20260602013248905|21.11127
20260602013348968|21.13849
20260602013448998|21.13849
20260602013549106|21.19293
20260602013649432|21.22012
20260602013749518|21.16568
20260602013849655|21.02966
20260602013949723|21.13849
20260602014049993|21.08408
20260602014150287|21.13849
20260602014250781|21.16568
20260602014350839|21.16568
20260602014450887|21.16568
20260602014551628|21.35617
20260602014651838|21.19293
20260602014751939|21.13849
20260602014851979|21.30173
20260602014952365|21.11127
20260602015052548|21.41064
20260602015152606|21.13849
20260602015252721|21.08408
20260602015352798|21.30173
20260602015452870|20.97531
20260602015552879|21.08408
20260602015652904|21.08408
20260602015753198|21.08408
20260602015853616|21.13849
20260602015953620|21.16568
20260602020053736|21.08408
20260602020153794|21.05685
20260602020253797|21.11127
20260602020353974|21.02966
20260602020454343|21.13849
20260602020554527|21.35617
20260602020654709|21.13849
20260602020755147|21.30173
20260602020855258|21.22012
20260602020955695|21.32898
20260602021055741|21.19293
20260602021156286|21.08408
20260602021256969|21.13849
20260602021357947|21.13849
20260602021458657|21.13849
20260602021558776|21.13849
20260602021658802|21.27454
20260602021759226|21.16568
20260602021852581|21.11127
20260602021953129|21.16568
20260602022053750|21.00247
20260602022153798|21.13849
20260602022253978|21.13849
20260602022354127|21.19293
20260602022454209|21.13849
20260602022554699|21.13849
20260602022654704|21.35617
20260602022754731|21.27454
20260602022854753|21.13849
20260602022955727|21.11127
20260602023055845|21.08408
20260602023156150|21.22012
20260602023256239|21.13849
20260602023356620|20.89368
20260602023456664|21.02966
20260602023557392|21.30173
20260602023657737|21.38342
20260602023757829|21.13849
20260602023857846|21.16568
20260602023957918|21.30173
20260602024057920|21.13849
20260602024158381|21.16568
20260602024258431|21.13849
20260602024358916|21.22012
20260602024458977|20.97531
20260602024559361|21.24731
20260602024659744|21.02966
20260602024759844|21.08408
20260602024859860|21.22012
20260602025000288|21.13849
20260602025100363|20.94806
20260602025200736|21.11127
20260602025300753|21.13849
20260602025401250|21.08408
20260602025501886|21.13849
20260602025601992|22.63779
20260602025702112|21.05685
20260602025802221|21.13849
20260602025902232|21.16568
20260602030002689|21.08408
20260602030102802|21.11127
20260602030202843|21.13849
20260602030302902|20.37726
20260602030403666|21.08408
20260602030503776|21.13849
20260602030604180|21.16568
20260602030704497|21.13849
20260602030804660|21.41064
20260602030904678|21.19293
20260602031005139|21.13849
20260602031105147|21.11127
20260602031205667|21.16568
20260602031305749|21.24731
20260602031406175|21.22012
20260602031506245|21.22012
20260602031606674|21.13849
20260602031706874|21.22012
20260602031807179|21.24731
20260602031907365|21.16568
20260602032007476|21.16568
20260602032107508|21.16568
20260602032207537|21.22012
20260602032307630|21.30173
20260602032407677|21.08408
20260602032507743|21.16568
20260602032607848|21.38342
20260602032707878|21.08408
20260602032807984|21.08408
20260602032908709|21.16568
20260602033008719|21.16568
20260602033108775|21.16568
20260602033208846|21.13849
20260602033308934|21.13849
20260602033408942|21.11127
20260602033508991|21.13849
20260602033609845|21.08408
20260602033709852|21.05685
20260602033809937|21.02966
20260602033909971|21.11127
20260602034010429|21.02966
20260602034110481|20.97531
20260602034210925|21.00247
20260602034310974|21.19293
20260602034411149|21.11127
20260602034511654|21.13849
20260602034611760|21.05685
20260602034711876|21.08408
20260602034811892|21.16568
20260602034911988|21.13849
20260602035012281|21.05685
20260602035112386|21.19293
20260602035212511|21.16568
20260602035312535|21.16568
20260602035412887|21.08408
20260602035512889|21.16568
20260602035612999|21.02966
20260602035713727|21.13849
20260602035813763|21.05685
20260602035913875|21.02966
20260602040013941|21.16568
20260602040114631|21.24731
20260602040214908|21.57401
20260602040315180|21.16568
20260602040415326|21.16568
20260602040515357|21.16568
20260602040615843|21.19293
20260602040716850|21.16568
20260602040816878|20.86652
20260602040916881|21.16568
20260602041017891|21.24731
20260602041117954|21.22012
20260602041218780|21.08408
20260602041318890|21.22012
20260602041418977|21.19293
20260602041519122|21.27454
20260602041619236|21.13849
20260602041719384|21.32898
20260602041819431|21.16568
20260602041908590|21.00247
20260602042008633|21.16568
20260602042108653|21.11127
20260602042208660|21.22012
20260602042308678|21.22012
20260602042408732|21.00247
20260602042508825|21.08408
20260602042608950|21.08408
20260602042708966|21.13849
20260602042809309|21.22012
20260602042909898|21.13849
20260602043009902|21.16568
20260602043109980|21.22012
20260602043210897|21.16568
20260602043310981|21.05685
20260602043411317|21.16568
20260602043511373|21.02966
20260602043611477|21.08408
20260602043711507|21.08408
20260602043811543|21.27454
20260602043911621|21.13849
20260602044011918|21.13849
20260602044112615|21.08408
20260602044212730|21.13849
20260602044312771|21.02966
20260602044412796|21.49231
20260602044512803|21.16568
20260602044612857|21.22012
20260602044712973|20.86652
20260602044813323|21.16568
20260602044913870|21.13849
20260602045013936|21.35617
20260602045113987|21.30173
20260602045214105|21.19293
20260602045314369|21.08408
20260602045414380|21.08408
20260602045514848|21.13849
20260602045614964|21.08408
20260602045715880|21.05685
20260602045815927|21.08408
20260602045915934|21.02966
20260602050016136|21.05685
20260602050116214|21.13849
20260602050216363|21.11127
20260602050316475|21.19293
20260602050416516|21.11127
20260602050516759|21.00247
20260602050616836|21.16568
20260602050716846|21.13849
20260602050816929|21.16568
20260602050917448|20.86652
20260602051017507|20.75775
20260602051117971|21.00247
20260602051218337|21.00247
20260602051318829|21.16568
20260602051418873|21.22012
20260602051518949|21.02966
20260602051618988|20.94806
20260602051719504|20.24142
20260602051819598|21.16568
20260602051919618|20.94806
20260602052019652|20.89368
20260602052119727|21.30173
20260602052219742|21.16568
20260602052319843|21.71021
20260602052419969|21.30173
20260602052520658|21.22012
20260602052620720|21.22012
20260602052720757|21.08408
20260602052820935|21.05685
20260602052921130|21.13849
20260602053021189|21.08408
20260602053121225|21.08408
20260602053221245|21.08408
20260602053321370|21.05685
20260602053421397|21.02966
20260602053521809|21.22012
20260602053621885|21.13849
20260602053721939|21.13849
20260602053822182|21.13849
20260602053922535|21.16568
20260602054022841|21.16568
20260602054122929|21.00247
20260602054222983|21.13849
20260602054323797|21.13849
20260602054423924|21.08408
20260602054524191|21.16568
20260602054624274|21.24731
20260602054724804|21.11127
20260602054824811|21.16568
20260602054924940|21.13849
20260602055024984|21.22012
20260602055125859|21.08408
20260602055225982|20.81213
20260602055326893|21.16568
20260602055426987|21.16568
20260602055527309|21.02966
20260602055627380|21.16568
20260602055727920|21.22012
20260602055827980|21.16568
20260602055928836|21.08408
20260602060028845|21.24731
20260602060128927|21.08408
20260602060229458|21.08408
20260602060329553|21.11127
20260602060429611|21.13849
20260602060529727|21.13849
20260602060629787|21.08408
20260602060729797|21.08408
20260602060829901|20.64899
20260602060929970|21.16568
20260602061030783|21.16568
20260602061130954|21.22012
20260602061230977|21.11127
20260602061330990|21.16568
20260602061431649|21.13849
20260602061531967|21.13849
20260602061631999|21.13849
20260602061732513|21.16568
20260602061832654|21.19293
20260602061928596|21.08408
20260602062028657|21.13849
20260602062128707|21.22012
20260602062228789|21.22012
20260602062328904|21.11127
20260602062428995|21.11127
20260602062529633|21.08408
20260602062629999|21.08408
20260602062730567|21.16568
20260602062830605|21.11127
20260602062930638|21.08408
20260602063030732|21.05685
20260602063130758|21.19293
20260602063230852|21.13849
20260602063330941|21.22012
20260602063431343|21.16568
20260602063531383|21.11127
20260602063631446|21.13849
20260602063731515|21.08408
20260602063831805|21.30173
20260602063931859|21.05685
20260602064031964|21.13849
20260602064131984|21.13849
20260602064232937|21.08408
20260602064333417|20.97531
20260602064433441|21.57401
20260602064533509|21.13849
20260602064633623|21.08408
20260602064733674|21.35617
20260602064833725|21.05685
20260602064933759|21.05685
20260602065033852|21.08408
20260602065133895|21.13849
20260602065233964|21.00247
20260602065334669|21.30173
20260602065434744|21.11127
20260602065534841|21.16568
20260602065634917|21.13849
20260602065734946|21.08408
20260602065835592|21.16568
20260602065935597|21.11127
20260602070035718|21.16568
20260602070135751|21.05685
20260602070235812|21.13849
20260602070335928|21.08408
20260602070435976|21.08408
20260602070536647|21.08408
20260602070636735|21.05685
20260602070736781|21.08408
20260602070836900|21.08408
20260602070936944|21.13849
20260602071037444|21.08408
20260602071137482|21.16568
20260602071238384|21.08408
20260602071338557|21.13849
20260602071438610|21.16568
20260602071538729|21.08408
20260602071639177|21.05685
20260602071739247|21.11127
20260602071839749|21.00247
20260602071939805|21.02966
20260602072039879|20.89368
20260602072139906|21.19293
20260602072239930|20.94806
20260602072340956|21.08408
20260602072441236|21.27454
20260602072541775|21.02966
20260602072641790|21.19293
20260602072741841|21.13849
20260602072841930|21.13849
20260602072941940|21.08408
20260602073041972|21.13849
20260602073142949|21.08408
20260602073242980|20.89368
20260602073343797|20.94806
20260602073443908|21.08408
20260602073543987|21.16568
20260602073644610|21.05685
20260602073744921|22.41925
20260602073845266|21.00247
20260602073945464|21.02966
20260602074045755|21.11127
20260602074145782|21.13849
20260602074245805|21.16568
20260602074345891|21.02966
20260602074445907|20.97531
20260602074545969|21.02966
20260602074646739|21.02966
20260602074746860|21.16568
20260602074846930|20.94806
20260602074946977|21.05685
20260602075047144|21.13849
20260602075147228|21.00247
20260602075247272|20.51309
20260602075347382|21.05685
20260602075447386|21.02966
20260602075547800|20.78494
20260602075647915|21.11127
20260602075747928|21.02966
20260602075848372|21.05685
20260602075948977|21.13849
20260602080049906|21.11127
20260602080150280|21.02966
20260602080250382|20.62183
20260602080350495|21.13849
20260602080450789|21.08408
20260602080550852|21.13849
20260602080650910|21.08408
20260602080750926|21.08408
20260602080851451|21.02966
20260602080951914|21.00247
20260602081051990|21.13849
20260602081152182|21.02966
20260602081252245|21.08408
20260602081352268|21.05685
20260602081452757|21.02966
20260602081552995|21.00247
20260602081653348|21.00247
20260602081753631|21.13849
20260602081853769|20.97531
20260602081948596|21.08408
20260602082048758|20.86652
20260602082148889|21.05685
20260602082248907|21.08408
20260602082348909|21.08408
20260602082448928|21.00247
20260602082548987|20.94806
20260602082648994|21.16568
20260602082749397|21.13849
20260602082849523|21.08408
20260602082949627|21.05685
20260602083049635|21.02966
20260602083149757|21.05685
20260602083249860|21.08408
20260602083349873|21.05685
20260602083449892|20.67618
20260602083549982|21.02966
20260602083650180|21.11127
20260602083750896|21.27454
20260602083850988|21.13849
20260602083951153|21.05685
20260602084051235|21.49231
20260602084151249|21.02966
20260602084251957|21.05685
20260602084352961|21.05685
20260602084453511|21.08408
20260602084553627|21.16568
20260602084653782|21.08408
20260602084753793|20.94806
20260602084853924|21.08408
20260602084953988|21.05685
20260602085054923|21.05685
20260602085155239|21.08408
20260602085255509|21.13849
20260602085355533|21.13849
20260602085455745|21.16568
20260602085555796|21.11127
20260602085655847|21.60123
20260602085755892|21.13849
20260602085856791|21.05685
20260602085956904|21.08408
20260602090057239|21.11127
20260602090157575|21.08408
20260602090257605|21.19293
20260602090357800|21.02966
20260602090457892|21.02966
20260602090557980|21.16568
20260602090658340|21.11127
20260602090758701|20.75775
20260602090858803|21.08408
20260602090958850|21.22012
20260602091058853|21.13849
20260602091158928|21.19293
20260602091258989|21.32898
20260602091359841|21.08408
20260602091459925|21.13849
20260602091600175|21.27454
20260602091700803|21.08408
20260602091800892|21.00247
20260602091901144|21.02966
20260602092001529|21.02966
20260602092102543|21.05685
20260602092202615|21.24731
20260602092303173|21.00247
20260602092403324|21.13849
20260602092503715|21.02966
20260602092603756|21.13849
20260602092704257|20.94806
20260602092804710|20.97531
20260602092904840|21.05685
20260602093004895|21.00247
20260602093104952|21.11127
20260602093204996|21.19293
20260602093306190|19.15521
20260602093406701|21.00247
20260602093506807|21.08408
20260602093606814|21.13849
20260602093706915|21.08408
20260602093806943|20.97531
20260602093907327|21.00247
20260602094007957|21.13849
20260602094107973|21.00247
20260602094208799|21.00247
20260602094308809|21.08408
20260602094408904|21.00247
20260602094508918|21.02966
20260602094608976|20.97531
20260602094709521|21.02966
20260602094809610|20.94806
20260602094909668|21.00247
20260602095009674|21.08408
20260602095109795|20.94806
20260602095209803|21.00247
20260602095309859|21.27454
20260602095409973|21.11127
20260602095510414|21.00247
20260602095610570|21.00247
20260602095710584|21.08408
20260602095810613|21.00247
20260602095910733|21.02966
20260602100010794|21.08408
20260602100110897|20.89368
20260602100210911|21.08408
20260602100310973|21.08408
20260602100411500|21.13849
20260602100511602|20.97531
20260602100611665|21.05685
20260602100711671|21.00247
20260602100811772|21.02966
20260602100911894|21.02966
20260602101011905|21.00247
20260602101112112|21.35617
20260602101212161|21.00247
20260602101312840|21.02966
20260602101412846|21.05685
20260602101512849|21.02966
20260602101612907|21.00247
20260602101712915|20.89368
20260602101812987|20.97531
20260602101913718|21.02966
20260602102008601|21.02966
20260602102108721|21.02966
20260602102208966|21.00247
20260602102309254|21.13849
20260602102409494|21.00247
20260602102509567|21.13849
20260602102609605|21.05685
20260602102709641|21.08408
20260602102809795|21.02966
20260602102909841|21.00247
20260602103009860|21.05685
20260602103109908|21.05685
20260602103209971|20.94806
20260602103310314|20.70337
20260602103410654|21.13849
20260602103510793|20.83936
20260602103610892|21.00247
20260602103710907|20.94806
20260602103810987|21.02966
20260602103911136|20.94806
20260602104011346|21.11127
20260602104111481|21.08408
20260602104211532|20.9209
20260602104311610|20.89368
20260602104411645|21.02966
20260602104511675|21.08408
20260602104611756|20.9209
20260602104711783|21.00247
20260602104811855|21.16568
20260602104911872|21.02966
20260602105011882|20.9209
20260602105111991|20.81213
20260602105212984|21.08408
20260602105312987|21.13849
20260602105413937|20.97531
20260602105514175|21.05685
20260602105614224|21.27454
20260602105714419|21.08408
20260602105814534|21.02966
20260602105914537|21.05685
20260602110014541|21.08408
20260602110114643|21.08408
20260602110214665|21.08408
20260602110314713|21.00247
20260602110414808|21.02966
20260602110515225|21.19293
20260602110615695|21.02966
20260602110715739|21.13849
20260602110815784|21.08408
20260602110916251|21.19293
20260602111016316|20.94806
20260602111116770|21.08408
20260602111216804|21.02966
20260602111317349|21.00247
20260602111417350|21.16568
20260602111517929|21.00247
20260602111618485|21.08408
20260602111718486|21.22012
20260602111818536|21.16568
20260602111919322|21.05685
20260602112019669|21.08408
20260602112119681|21.22012
20260602112219732|21.27454
20260602112319780|21.02966
20260602112419784|21.13849
20260602112519895|21.13849
20260602112619933|21.16568
20260602112719993|21.11127
20260602112820621|21.13849
20260602112920655|21.13849
20260602113020732|21.08408
20260602113120804|21.05685
20260602113220913|21.00247
20260602113320991|21.00247
20260602113421214|21.08408
20260602113521811|20.97531
20260602113621889|21.02966
20260602113722153|21.22012
20260602113822943|21.08408
20260602113923629|21.08408
20260602114023630|21.11127
20260602114123713|21.19293
20260602114223744|21.16568
20260602114323853|20.83936
20260602114423875|21.02966
20260602114523939|21.22012
20260602114624224|21.19293
20260602114724709|21.05685
20260602114824789|21.11127
20260602114924888|21.13849
20260602115024925|21.13849
20260602115124943|21.13849
20260602115225301|21.08408
20260602115325353|21.13849
20260602115425821|21.16568
20260602115525866|21.08408
20260602115626406|21.13849
20260602115726486|21.22012
20260602115826900|21.16568
20260602115926985|21.22012
20260602120027419|21.16568
20260602120127751|21.19293
20260602120227920|21.16568
20260602120327969|21.16568
20260602120428514|21.08408
20260602120528608|21.08408
20260602120629153|21.22012
20260602120729234|21.22012
20260602120829543|20.83936
20260602120929658|21.08408
20260602121030525|21.05685
20260602121130749|21.05685
20260602121230815|21.02966
20260602121330891|21.08408
20260602121431167|20.9209
20260602121531901|21.00247
20260602121631959|21.19293
20260602121732237|21.16568
20260602121832568|21.05685
20260602121932660|21.13849
20260602122025594|21.13849
20260602122125733|21.02966
20260602122225826|21.11127
20260602122325892|21.16568
20260602122425900|21.11127
20260602122525925|21.16568
20260602122625996|21.13849
20260602122726116|21.13849
20260602122826873|21.00247
20260602122926967|21.05685
20260602123026986|21.00247
20260602123127582|20.89368
20260602123227714|21.11127
20260602123327769|21.16568
20260602123427788|21.08408
20260602123527804|21.02966
20260602123627851|21.16568
20260602123727858|21.16568
20260602123827933|21.08408
20260602123927986|21.02966
20260602124028100|21.16568
20260602124128119|21.16568
20260602124228222|21.13849
20260602124328235|21.13849
20260602124428738|21.08408
20260602124528797|21.16568
20260602124628883|21.16568
20260602124728909|21.13849
20260602124828988|20.94806
20260602124929443|21.41064
20260602125029463|21.22012
20260602125129518|21.11127
20260602125229520|21.08408
20260602125329608|21.16568
20260602125429629|21.11127
20260602125529909|21.02966
20260602125630144|21.27454
20260602125730419|21.00247
20260602125830728|20.97531
20260602125930890|21.16568
20260602130030909|21.24731
20260602130131384|21.11127
20260602130231393|21.13849
20260602130331917|21.16568
20260602130432221|21.13849
20260602130532409|21.22012
20260602130632492|21.19293
20260602130732908|21.22012
20260602130832934|21.13849
20260602130933408|21.19293
20260602131033549|21.13849
20260602131133893|21.22012
20260602131233924|20.48593
20260602131334455|21.16568
20260602131434731|21.19293
20260602131534977|21.32898
20260602131635336|21.08408
20260602131735439|21.02966
20260602131835474|21.22012
20260602131935941|21.19293
20260602132035995|21.08408
20260602132136893|21.13849
20260602132236994|21.00247
20260602132337464|21.05685
20260602132437932|21.11127
20260602132537935|21.16568
20260602132638545|20.97531
20260602132738696|21.19293
20260602132838739|21.13849
20260602132938990|20.83936
20260602133039161|21.32898
20260602133139611|21.46512
20260602133239669|21.16568
20260602133339937|21.02966
20260602133439947|21.02966
20260602133540120|21.13849
20260602133640716|21.16568
20260602133740783|21.22012
20260602133840842|21.41064
20260602133940962|21.22012
20260602134041231|21.22012
20260602134141715|21.16568
20260602134241802|21.22012
20260602134341848|21.13849
20260602134441942|19.9426
20260602134541978|20.86652
20260602134641988|21.13849
20260602134742711|21.13849
20260602134842938|21.22012
20260602134943342|21.16568
20260602135043648|21.16568
20260602135143699|21.19293
20260602135243765|21.27454
20260602135343777|21.16568
20260602135443870|21.51953
20260602135543895|21.38342
20260602135643932|21.13849
20260602135744332|21.13849
20260602135844487|21.16568
20260602135944777|21.16568
20260602140044798|21.22012
20260602140144812|21.19293
20260602140244918|21.22012
20260602140344952|21.05685
20260602140445410|21.22012
20260602140545497|21.16568
20260602140645884|21.22012
20260602140745927|21.19293
20260602140845988|21.19293
20260602140946745|20.9209
20260602141046959|21.16568
20260602141146987|21.19293
20260602141247912|21.22012
20260602141347985|21.30173
20260602141448268|21.22012
20260602141548349|21.00247
20260602141648381|21.22012
20260602141748994|21.16568
20260602141849204|21.24731
20260602141949637|21.22012
20260602142042842|21.22012
20260602142142891|21.16568
20260602142242964|21.22012
20260602142343693|21.22012
20260602142443731|21.41064
20260602142543776|21.08408
20260602142643869|21.16568
20260602142743937|21.16568
20260602142843947|21.19293
20260602142944435|21.27454
20260602143044575|21.27454
20260602143144624|21.13849
20260602143244717|21.13849
20260602143344736|21.24731
20260602143444757|21.16568
20260602143544804|21.22012
20260602143644897|21.13849
20260602143744950|21.24731
20260602143844956|21.24731
20260602143945653|21.30173
20260602144045679|21.27454
20260602144145756|21.22012
20260602144245878|21.11127
20260602144345973|21.08408
20260602144446894|21.08408
20260602144546975|21.35617
20260602144647447|21.35617
20260602144747860|21.30173
20260602144847915|21.27454
20260602144947951|21.24731
20260602145048621|21.49231
20260602145148646|21.22012
20260602145248672|21.27454
20260602145348678|21.22012
20260602145448768|21.32898
20260602145548788|21.35617
20260602145648853|21.19293
20260602145748878|21.16568
20260602145848911|21.24731
20260602145949248|21.35617
20260602150049272|21.32898
20260602150149360|21.35617
20260602150249393|21.4379
20260602150349679|21.24731
20260602150449764|21.22012
20260602150550153|21.13849
20260602150650242|21.24731
20260602150750642|21.22012
20260602150850681|21.30173
20260602150951146|21.22012
20260602151051255|21.24731
20260602151151597|21.27454
20260602151251892|21.19293
20260602151352160|21.22012
20260602151452227|21.22012
20260602151552668|21.22012
20260602151652757|21.19293
20260602151753164|21.13849
20260602151853539|21.30173
20260602151953653|21.24731
20260602152053732|21.71021
20260602152153850|21.35617
20260602152253866|21.27454
20260602152353893|21.35617
20260602152453995|21.16568
20260602152554225|21.41064
20260602152654539|21.30173
20260602152754658|21.27454
20260602152854837|21.30173
20260602152954924|21.30173
20260602153054958|21.24731
20260602153155710|21.35617
20260602153255732|21.19293
20260602153355765|21.19293
20260602153455887|21.24731
20260602153555904|21.02966
20260602153655939|21.16568
20260602153756297|21.22012
20260602153856426|21.22012
20260602153956471|21.27454
20260602154056478|21.13849
20260602154156987|21.24731
20260602154257222|21.22012
20260602154357434|21.90097
20260602154457773|21.32898
20260602154557795|21.49231
20260602154657819|21.27454
20260602154757890|21.32898
20260602154857905|21.13849
20260602154957958|21.22012
20260602155057976|21.27454
20260602155158970|21.30173
20260602155259600|21.22012
20260602155359801|21.32898
20260602155459906|21.35617
20260602155600279|21.30173
20260602155700367|21.27454
20260602155800916|21.22012
20260602155900984|21.22012
20260602160001635|21.22012
20260602160101990|21.19293
20260602160202134|21.30173
20260602160302930|21.4379
20260602160402965|21.22012
20260602160502996|21.27454
20260602160603771|21.19293
20260602160703842|21.27454
20260602160803941|21.30173
20260602160903986|21.30173
20260602161004261|21.22012
20260602161104358|21.32898
20260602161204392|21.4379
20260602161304809|21.30173
20260602161404903|16.65518
20260602161504940|21.32898
20260602161605282|21.32898
20260602161705438|21.35617
20260602161805523|21.38342
20260602161905947|21.27454
20260602162006100|21.22012
20260602162100593|21.32898
20260602162200597|21.32898
20260602162300653|21.35617
20260602162400779|21.19293
20260602162500810|21.30173
20260602162600853|21.30173
20260602162700876|21.4379
20260602162800996|21.41064
20260602162901868|21.32898
20260602163001873|21.4379
20260602163101914|21.35617
20260602163201922|21.35617
20260602163301948|21.35617
20260602163402539|21.35617
20260602163502605|20.97531
20260602163602647|21.27454
20260602163702765|21.32898
20260602163802803|21.57401
20260602163902893|21.4379
20260602164002936|21.41064
20260602164102954|21.41064
20260602164202977|21.41064
20260602164302993|21.38342
20260602164403111|21.41064
20260602164503789|21.4379
20260602164603889|21.35617
20260602164704927|21.35617
20260602164805492|21.4379
20260602164905576|21.30173
20260602165005599|21.62848
20260602165105656|21.35617
20260602165205669|21.41064
20260602165305723|21.35617
20260602165405839|21.32898
20260602165505907|21.32898
20260602165605974|21.35617
20260602165706777|21.41064
20260602165806865|21.30173
20260602165906937|21.54678
20260602170006945|21.35617
20260602170106997|21.46512
20260602170207534|21.51953
20260602170307611|21.35617
20260602170408173|21.38342
20260602170508447|21.30173
20260602170608744|21.35617
20260602170708848|21.35617
20260602170809353|21.41064
20260602170909784|21.49231
20260602171009840|21.32898
20260602171109896|21.54678
20260602171210298|21.41064
20260602171310429|21.35617
20260602171410827|21.49231
20260602171510883|21.49231
20260602171611269|20.67618
20260602171711490|21.54678
20260602171811771|21.32898
20260602171911779|21.41064
20260602172012248|21.49231
20260602172112677|21.49231
20260602172212778|21.49231
20260602172312813|21.41064
20260602172412863|21.54678
20260602172512991|21.41064
20260602172613108|21.4379
20260602172713725|21.84647
20260602172813733|21.46512
20260602172913953|21.49231
20260602173014560|21.51953
20260602173114612|21.4379
20260602173214867|21.54678
20260602173314951|21.49231
20260602173415436|21.54678
20260602173515461|21.60123
20260602173615998|21.49231
20260602173716906|21.49231
20260602173817167|21.49231
20260602173917245|21.49231
20260602174017636|21.54678
20260602174117808|21.49231
20260602174217847|20.9209
20260602174317887|21.41064
20260602174417889|21.41064
20260602174517989|21.30173
20260602174618550|21.41064
20260602174718612|21.4379
20260602174818669|21.54678
20260602174918683|21.49231
20260602175018725|21.51953
20260602175118728|21.54678
20260602175218741|21.49231
20260602175318799|21.54678
20260602175418809|21.41064
20260602175518905|21.51953
20260602175618911|21.54678
20260602175719293|21.49231
20260602175819829|21.27454
20260602175919841|21.13849
20260602180019890|21.54678
20260602180119944|21.4379
20260602180219948|21.54678
20260602180320155|21.30173
20260602180420470|21.57401
20260602180520788|21.49231
20260602180620890|21.54678
20260602180720935|21.51953
20260602180820998|21.57401
20260602180921795|21.54678
20260602181021866|22.03726
20260602181121964|21.51953
20260602181222674|21.35617
20260602181322757|21.54678
20260602181422770|21.81918
20260602181522803|21.54678
20260602181622868|21.54678
20260602181722917|21.4379
20260602181822975|21.49231
20260602181923413|21.54678
20260602182023509|21.51953
20260602182120593|21.62848
20260602182220595|21.51953
20260602182320603|21.54678
20260602182420774|21.54678
20260602182520915|21.49231
20260602182620981|21.54678
20260602182721635|21.46512
20260602182821722|21.49231
20260602182921789|21.54678
20260602183021802|21.73746
20260602183121943|21.62848
20260602183221954|21.68295
20260602183321972|21.62848
20260602183422723|21.4379
20260602183522738|21.68295
20260602183622770|21.98276
20260602183722863|21.54678
20260602183822906|21.60123
20260602183923223|21.62848
20260602184023502|21.68295
20260602184123805|21.68295
20260602184223921|21.71021
20260602184323951|21.57401
20260602184424627|21.51953
20260602184524644|21.84647
20260602184624844|21.60123
20260602184724945|21.68295
20260602184824982|21.57401
20260602184925491|21.62848
20260602185025600|21.27454
20260602185125636|21.22012
20260602185225742|21.41064
20260602185325790|21.57401
20260602185425910|21.6557
20260602185525963|21.76468
20260602185626249|21.71021
20260602185726364|21.62848
20260602185826584|21.71021
20260602185926882|21.68295
20260602190026960|21.73746
20260602190127264|21.71021
20260602190227355|21.68295
20260602190327769|21.62848
20260602190427780|21.6557
20260602190527893|21.62848
20260602190627967|21.68295
20260602190728769|21.71021
20260602190828892|21.71021
20260602190928945|21.68295
20260602191029642|21.57401
20260602191129700|22.17365
20260602191229763|21.6557
20260602191329808|21.73746
20260602191430253|21.62848
20260602191530267|21.54678
20260602191630828|21.51953
20260602191730937|21.51953
20260602191831365|21.62848
20260602191931614|21.62848
20260602192031933|21.62848
20260602192132994|21.54678
20260602192233515|20.97531
20260602192333654|21.11127
20260602192433735|21.73746
20260602192533742|21.98276
20260602192633798|21.54678
20260602192733866|21.6557
20260602192833969|21.57401
20260602192933985|21.62848
20260602193034595|21.62848
20260602193134597|21.57401
20260602193234630|21.60123
20260602193334648|21.57401
20260602193434755|21.84647
20260602193534921|21.54678
20260602193634932|21.60123
20260602193735577|21.4379
20260602193835648|21.62848
20260602193935918|21.60123
20260602194036265|21.62848
20260602194136366|21.60123
20260602194236489|21.57401
20260602194336528|21.54678
20260602194436536|21.68295
20260602194536900|21.4379
20260602194636947|21.35617
20260602194736953|21.60123
20260602194836984|21.73746
20260602194937958|21.62848
20260602195038547|21.60123
20260602195138964|21.68295
20260602195239673|21.51953
20260602195339740|21.62848
20260602195439861|21.60123
20260602195539866|21.46512
20260602195639934|21.49231
20260602195740572|21.57401
20260602195840595|21.62848
20260602195940965|21.6557
20260602200040972|21.51953
20260602200141422|21.54678
20260602200241533|21.49231
20260602200341964|21.62848
20260602200442745|21.57401
20260602200542968|21.60123
20260602200643174|21.60123
20260602200743279|21.54678
20260602200843839|21.49231
20260602200943850|21.49231
20260602201043897|21.54678
20260602201143931|21.4379
20260602201244534|21.49231
20260602201344581|21.30173
20260602201444643|21.54678
20260602201544679|21.32898
20260602201644981|21.46512
20260602201744987|21.46512
20260602201844996|21.49231
20260602201945703|21.46512
20260602202045841|21.30173
20260602202136735|21.62848
20260602202236980|21.35617
20260602202336987|21.49231
20260602202437693|21.49231
20260602202537710|21.41064
20260602202637928|21.51953
20260602202738517|21.54678
20260602202838743|21.46512
20260602202938752|21.49231
20260602203038788|21.54678
20260602203138912|21.49231
20260602203238991|21.49231
20260602203339950|21.49231
20260602203439966|21.41064
20260602203539976|21.49231
20260602203639995|21.4379
20260602203740627|21.46512
20260602203840971|21.51953
20260602203941824|21.51953
20260602204041867|21.54678
20260602204141875|21.6557
20260602204241981|21.68295
20260602204342889|21.4379
20260602204442946|21.4379
20260602204542950|21.49231
20260602204643173|21.4379
20260602204743980|21.49231
20260602204843995|21.62848
20260602204944130|21.4379
20260602205044240|21.4379
20260602205144355|21.54678
20260602205244394|21.19293
20260602205344603|21.49231
20260602205444727|21.60123
20260602205544813|21.49231
20260602205644868|21.79196
20260602205744971|21.51953
20260602205845143|21.57401
20260602205945456|21.4379
20260602210045521|21.54678
20260602210145813|21.51953
20260602210245861|21.4379
20260602210345924|21.46512
20260602210445970|20.0784
20260602210546803|21.46512
20260602210646910|21.49231
20260602210747132|21.35617
20260602210847649|21.49231
20260602210947738|21.54678
20260602211047818|21.46512
20260602211147928|21.49231
20260602211247936|21.49231
20260602211347990|21.4379
20260602211448455|21.4379
20260602211548527|21.41064
20260602211648781|21.49231
20260602211748904|21.46512
20260602211849155|21.46512
20260602211949629|21.41064
20260602212049674|21.4379
20260602212149776|21.51953
20260602212250695|21.49231
20260602212350752|21.51953
20260602212450868|21.54678
20260602212550873|21.49231
20260602212650901|21.51953
20260602212750934|21.49231
20260602212851230|21.57401
20260602212951541|21.49231
20260602213051614|21.49231
20260602213151641|21.16568
20260602213251644|21.4379
20260602213351734|21.57401
20260602213451856|21.46512
20260602213551860|21.46512
20260602213651971|21.6557
20260602213751987|21.57401
20260602213852861|21.57401
20260602213952968|21.49231
20260602214053426|21.49231
20260602214153799|21.46512
20260602214253866|21.68295
20260602214353946|21.51953
20260602214453948|21.54678
20260602214554615|21.46512
20260602214654722|21.27454
20260602214754763|21.30173
20260602214854850|21.41064
20260602214954901|21.51953
20260602215054972|21.41064
20260602215155288|21.60123
20260602215255444|21.00247
20260602215355537|21.41064
20260602215455713|21.35617
20260602215555921|21.35617
20260602215656223|21.68295
20260602215756604|21.41064
20260602215856644|21.49231
20260602215956814|21.46512
20260602220056971|21.49231
20260602220157405|21.49231
20260602220257514|21.49231
20260602220357628|21.4379
20260602220457635|21.49231
20260602220557657|21.76468
20260602220657924|21.46512
20260602220757965|21.60123
20260602220858246|21.41064
20260602220958578|21.57401
20260602221058728|21.46512
20260602221158756|21.49231
20260602221258871|21.51953
20260602221358930|21.49231
20260602221459530|21.00247
20260602221559909|21.4379
20260602221700177|21.4379
20260602221800266|21.54678
20260602221900732|21.60123
20260602222000847|21.54678
20260602222100964|21.46512
20260602222154600|21.54678
20260602222254673|21.41064
20260602222354680|21.35617
20260602222454766|21.41064
20260602222554778|21.4379
20260602222654808|21.4379
20260602222754877|21.4379
20260602222854884|21.46512
20260602222954953|21.41064
20260602223054996|21.49231
20260602223155115|21.35617
20260602223255690|21.4379
20260602223355805|21.41064
20260602223455878|21.49231
20260602223555885|21.35617
20260602223655926|21.49231
20260602223755998|21.54678
20260602223856206|21.4379
20260602223956237|21.4379
20260602224056308|21.54678
20260602224156360|21.46512
20260602224256586|21.4379
20260602224356605|21.54678
20260602224456625|21.54678
20260602224556788|21.60123
20260602224656879|21.51953
20260602224756941|21.49231
20260602224856975|21.51953
20260602224957516|21.32898
20260602225057589|21.51953
20260602225157607|21.54678
20260602225257720|21.35617
20260602225357739|21.54678
20260602225457817|21.35617
20260602225557877|21.54678
20260602225658794|21.54678
20260602225758878|21.35617
20260602225859292|21.4379
20260602225959829|21.57401
20260602230059932|21.41064
20260602230159940|21.68295
20260602230300315|21.41064
20260602230400356|21.49231
20260602230500879|21.41064
20260602230600978|21.41064
20260602230701358|21.35617
20260602230801476|21.54678
20260602230901907|21.6557
20260602231001950|21.4379
20260602231102419|21.46512
20260602231202486|21.76468
20260602231302951|21.38342
20260602231402987|21.4379
20260602231503523|21.49231
20260602231603644|21.4379
20260602231704871|21.4379
20260602231804936|21.46512
20260602231904990|21.38342
20260602232005162|21.32898
20260602232105601|21.35617
20260602232205676|21.57401
20260602232305730|21.46512
20260602232405848|21.46512
20260602232505849|21.51953
20260602232605898|21.54678
20260602232705983|21.4379
20260602232806428|21.38342
20260602232906527|21.4379
20260602233006867|21.4379
20260602233106900|21.30173
20260602233206936|21.32898
20260602233306977|21.46512
20260602233407357|21.35617
20260602233507660|21.41064
20260602233607778|21.41064
20260602233707802|21.35617
20260602233807884|21.38342
20260602233907899|21.4379
20260602234007964|21.54678
20260602234108369|21.41064
20260602234208787|21.41064
20260602234308844|21.41064
20260602234408948|21.46512
20260602234508983|21.27454
20260602234609139|21.51953
20260602234709612|21.38342
20260602234809941|21.57401
20260602234910503|21.32898
20260602235010880|21.35617
20260602235110939|21.35617
20260602235210970|21.27454
20260602235311125|21.46512
20260602235411234|21.19293
20260602235511266|21.41064
20260602235611388|21.38342
20260602235711497|21.38342
20260602235811583|21.30173
20260602235911667|21.35617