20260603000011858|21.4379
20260603000111974|21.38342
20260603000212193|21.49231
20260603000312262|21.30173
20260603000412517|21.30173
20260603000512520|21.27454
20260603000613464|21.41064
20260603000713480|21.46512
20260603000813602|21.30173
20260603000913657|21.24731
20260603001013916|21.13849
20260603001114369|21.35617
20260603001214391|21.30173
20260603001314394|21.27454
20260603001414817|21.27454
20260603001514935|21.4379
20260603001615352|21.27454
20260603001715396|21.32898
20260603001815794|21.30173
20260603001915903|21.35617
20260603002016266|21.46512
20260603002116280|21.27454
20260603002212586|21.24731
20260603002312653|25.55322
20260603002412669|21.30173
20260603002512730|21.16568
20260603002612767|21.41064
20260603002712851|21.35617
20260603002812893|21.41064
20260603002912905|21.4379
20260603003012910|21.35617
20260603003112925|21.35617
20260603003212950|21.27454
20260603003313384|21.35617
20260603003413622|21.60123
20260603003513731|21.35617
20260603003613774|21.41064
20260603003713802|21.41064
20260603003813869|21.41064
20260603003913889|21.35617
20260603004013979|21.32898
20260603004114947|21.32898
20260603004214995|21.35617
20260603004315934|21.32898
20260603004415999|21.41064
20260603004516608|21.27454
20260603004616722|21.41064
20260603004716749|21.19293
20260603004816847|21.4379
20260603004916875|21.35617
20260603005016963|21.35617
20260603005116972|21.27454
20260603005217612|21.32898
20260603005317932|21.4379
20260603005417998|21.38342
20260603005518900|21.30173
20260603005618995|21.32898
20260603005719527|21.49231
20260603005819633|21.4379
20260603005919657|21.35617
20260603010019659|21.32898
20260603010119717|21.32898
20260603010219937|21.35617
20260603010320403|21.62848
20260603010420904|21.30173
20260603010521274|21.30173
20260603010621376|21.38342
20260603010721485|21.46512
20260603010821803|21.27454
20260603010921824|20.89368
20260603011021898|21.35617
20260603011122560|21.35617
20260603011222763|21.30173
20260603011322856|21.32898
20260603011423182|21.30173
20260603011523650|21.4379
20260603011623762|22.36469
20260603011723777|21.35617
20260603011824975|21.22012
20260603011925939|21.24731
20260603012025980|21.41064
20260603012126599|21.4379
20260603012227938|21.30173
20260603012328422|21.30173
20260603012428670|21.27454
20260603012528778|21.30173
20260603012628896|21.35617
20260603012728938|20.89368
20260603012829273|21.35617
20260603012929552|21.35617
20260603013029765|21.27454
20260603013129783|21.41064
20260603013229817|21.35617
20260603013329890|21.38342
20260603013430559|21.35617
20260603013530868|21.35617
20260603013630927|21.22012
20260603013730934|21.41064
20260603013831116|21.41064
20260603013931894|21.38342
20260603014031994|21.54678
20260603014132103|21.35617
20260603014232151|21.35617
20260603014332605|21.30173
20260603014432651|21.35617
20260603014532678|21.41064
20260603014633170|21.27454
20260603014733751|21.35617
20260603014833856|21.35617
20260603014933926|21.30173
20260603015034196|21.24731
20260603015134251|21.24731
20260603015234700|21.35617
20260603015334734|21.30173
20260603015434854|21.16568
20260603015534898|21.35617
20260603015635748|21.35617
20260603015735778|21.4379
20260603015835847|21.27454
20260603015935945|21.41064
20260603020036873|21.71021
20260603020136917|21.24731
20260603020237399|21.24731
20260603020337994|21.27454
20260603020438605|21.35617
20260603020538922|21.16568
20260603020638991|21.27454
20260603020739100|21.30173
20260603020839260|21.30173
20260603020939359|21.22012
20260603021039566|21.27454
20260603021139601|21.30173
20260603021240853|21.35617
20260603021340913|21.22012
20260603021441227|21.27454
20260603021541519|21.32898
20260603021641596|21.27454
20260603021741600|21.35617
20260603021841787|21.24731
20260603021941886|21.35617
20260603022042321|21.32898
20260603022142379|21.16568
20260603022229586|21.27454
20260603022329942|21.30173
20260603022429985|21.60123
20260603022530480|21.41064
20260603022630525|21.27454
20260603022731175|21.27454
20260603022831310|21.32898
20260603022931682|21.30173
20260603023031768|21.35617
20260603023132185|21.22012
20260603023232921|21.41064
20260603023332933|21.24731
20260603023432954|21.73746
20260603023533173|21.30173
20260603023633824|21.24731
20260603023733867|21.30173
20260603023833964|21.27454
20260603023934239|21.49231
20260603024034869|21.27454
20260603024134988|21.32898
20260603024235297|21.22012
20260603024335365|21.22012
20260603024435391|21.27454
20260603024535753|21.27454
20260603024635756|21.30173
20260603024736355|21.32898
20260603024836620|21.32898
20260603024936856|21.30173
20260603025036975|21.22012
20260603025137377|21.27454
20260603025237490|21.35617
20260603025337916|21.30173
20260603025437985|21.19293
20260603025538577|21.27454
20260603025638672|21.24731
20260603025738841|21.35617
20260603025838861|21.30173
20260603025938983|21.22012
20260603030039258|21.27454
20260603030139790|21.32898
20260603030239793|21.19293
20260603030339868|21.24731
20260603030439972|21.16568
20260603030539988|20.51309
20260603030640749|21.30173
20260603030740750|21.27454
20260603030840834|21.35617
20260603030940843|21.30173
20260603031040975|21.27454
20260603031141337|21.30173
20260603031241487|21.19293
20260603031341603|21.19293
20260603031441613|21.19293
20260603031541614|21.32898
20260603031641822|21.22012
20260603031741854|21.32898
20260603031841931|21.24731
20260603031942497|21.30173
20260603032042840|21.22012
20260603032142865|21.13849
20260603032242930|21.08408
20260603032342999|21.16568
20260603032443902|21.22012
20260603032543993|21.19293
20260603032644879|21.38342
20260603032744977|21.16568
20260603032845498|21.38342
20260603032945525|21.27454
20260603033045626|21.08408
20260603033145742|21.27454
20260603033245796|21.27454
20260603033345841|21.16568
20260603033445929|21.02966
20260603033545941|21.13849
20260603033646236|21.22012
20260603033746258|21.16568
20260603033846268|21.16568
20260603033946946|21.22012
20260603034046990|21.13849
20260603034147652|21.13849
20260603034247968|21.13849
20260603034347992|21.30173
20260603034448470|21.16568
20260603034548708|21.22012
20260603034648790|21.19293
20260603034748793|21.27454
20260603034848814|21.22012
20260603034948926|21.98276
20260603035048949|21.19293
20260603035149443|21.27454
20260603035249711|21.24731
20260603035349791|21.30173
20260603035449885|21.16568
20260603035549909|21.22012
20260603035650185|21.16568
20260603035750586|21.27454
20260603035850593|21.16568
20260603035950639|21.22012
20260603040050856|21.27454
20260603040150878|21.22012
20260603040251377|21.27454
20260603040351403|21.27454
20260603040451909|21.27454
20260603040551982|21.22012
20260603040652502|21.30173
20260603040752715|21.32898
20260603040853312|21.35617
20260603040953358|21.35617
20260603041053502|21.27454
20260603041153538|21.35617
20260603041254506|21.24731
20260603041354595|21.27454
20260603041454708|21.16568
20260603041554752|21.27454
20260603041655178|21.16568
20260603041755236|21.27454
20260603041855705|21.16568
20260603041955720|21.35617
20260603042056256|21.16568
20260603042156629|21.35617
20260603042247643|21.16568
20260603042347670|21.19293
20260603042447723|21.32898
20260603042547743|21.19293
20260603042647796|21.46512
20260603042747870|21.24731
20260603042847976|21.73746
20260603042948561|21.22012
20260603043048732|21.24731
20260603043148895|21.19293
20260603043248922|21.08408
20260603043349254|21.13849
20260603043449621|21.16568
20260603043549669|21.62848
20260603043649743|21.02966
20260603043749802|21.54678
20260603043849909|21.08408
20260603043949965|21.13849
20260603044049993|21.16568
20260603044150620|21.13849
20260603044250735|21.27454
20260603044350760|21.35617
20260603044450799|21.13849
20260603044550906|21.16568
20260603044651921|21.16568
20260603044751944|21.08408
20260603044852620|21.22012
20260603044952859|21.02966
20260603045052913|21.19293
20260603045152956|20.35007
20260603045252972|21.02966
20260603045353156|21.08408
20260603045453352|20.97531
20260603045553582|21.00247
20260603045653664|21.05685
20260603045754802|21.08408
20260603045854863|21.08408
20260603045954984|21.05685
20260603050054989|21.08408
20260603050155976|21.02966
20260603050255988|21.08408
20260603050356510|21.08408
20260603050456534|21.08408
20260603050556628|21.24731
20260603050656725|21.02966
20260603050756728|21.16568
20260603050856791|21.13849
20260603050956807|21.16568
20260603051056814|21.13849
20260603051157263|21.16568
20260603051257268|21.05685
20260603051357690|21.08408
20260603051457817|21.13849
20260603051557858|21.02966
20260603051657896|21.13849
20260603051758676|21.13849
20260603051858734|21.02966
20260603051959106|21.08408
20260603052059984|21.13849
20260603052200422|21.08408
20260603052300574|21.22012
20260603052400615|21.08408
20260603052500628|21.16568
20260603052600632|21.13849
20260603052700923|21.41064
20260603052800969|21.13849
20260603052900991|21.19293
20260603053001578|21.19293
20260603053101996|21.16568
20260603053202542|21.16568
20260603053302826|21.02966
20260603053402962|21.02966
20260603053503412|21.13849
20260603053603525|21.68295
20260603053703615|21.05685
20260603053803646|21.08408
20260603053903676|21.22012
20260603054003741|21.02966
20260603054103758|21.16568
20260603054203842|21.22012
20260603054303866|21.13849
20260603054403881|21.54678
20260603054503988|20.54028
20260603054604861|21.19293
20260603054704915|21.22012
20260603054804926|21.16568
20260603054904979|21.46512
20260603055005439|21.08408
20260603055105605|21.27454
20260603055205618|21.08408
20260603055305635|21.13849
20260603055405753|21.08408
20260603055505860|21.13849
20260603055605881|21.13849
20260603055705993|21.16568
20260603055806194|21.13849
20260603055906529|21.05685
20260603060006633|21.13849
20260603060106755|21.08408
20260603060206806|21.11127
20260603060306917|21.00247
20260603060406930|21.16568
20260603060507333|21.16568
20260603060607484|21.19293
20260603060707869|21.08408
20260603060807904|21.11127
20260603060907930|21.08408
20260603061008422|21.16568
20260603061108870|21.22012
20260603061208983|21.19293
20260603061309101|21.13849
20260603061409363|21.35617
20260603061509387|21.08408
20260603061609403|21.02966
20260603061709460|21.13849
20260603061809529|21.02966
20260603061909952|21.13849
20260603062010262|21.13849
20260603062110459|21.00247
20260603062210486|21.00247
20260603062306588|21.19293
20260603062406665|21.13849
20260603062506718|21.08408
20260603062606841|21.11127
20260603062706867|21.08408
20260603062806911|21.71021
20260603062906948|21.00247
20260603063007206|20.83936
20260603063107506|21.00247
20260603063207674|21.13849
20260603063307733|21.13849
20260603063407847|21.00247
20260603063507902|21.05685
20260603063607906|21.05685
20260603063707985|21.13849
20260603063808275|21.11127
20260603063908393|21.76468
20260603064008712|21.08408
20260603064108799|21.02966
20260603064208904|21.08408
20260603064308971|21.00247
20260603064409855|21.00247
20260603064509858|21.02966
20260603064610330|21.08408
20260603064710954|21.08408
20260603064811173|21.11127
20260603064911928|21.05685
20260603065012283|21.19293
20260603065112904|21.00247
20260603065213937|21.16568
20260603065314162|21.00247
20260603065414227|21.30173
20260603065514234|21.05685
20260603065614309|21.08408
20260603065714358|21.11127
20260603065814846|20.94806
20260603065914910|21.00247
20260603070014949|21.08408
20260603070114951|21.02966
20260603070215640|21.08408
20260603070315927|21.05685
20260603070416439|21.08408
20260603070516523|21.16568
20260603070616660|21.19293
20260603070716778|21.00247
20260603070816803|21.22012
20260603070916805|21.19293
20260603071016851|21.00247
20260603071116898|21.13849
20260603071217525|21.00247
20260603071317648|21.00247
20260603071417758|20.94806
20260603071517791|21.02966
20260603071618849|20.94806
20260603071718907|20.94806
20260603071818959|20.94806
20260603071919485|20.94806
20260603072019529|21.00247
20260603072119564|21.16568
20260603072219648|21.02966
20260603072319789|21.08408
20260603072419861|21.02966
20260603072519887|21.35617
20260603072619895|21.22012
20260603072719973|21.19293
20260603072819987|21.08408
20260603072920793|21.05685
20260603073020873|21.30173
20260603073120942|20.86652
20260603073221157|21.08408
20260603073321490|21.16568
20260603073421563|21.00247
20260603073521641|21.22012
20260603073621666|21.00247
20260603073721993|21.13849
20260603073822408|21.16568
20260603073922483|21.13849
20260603074022595|21.08408
20260603074122620|21.08408
20260603074222646|21.08408
20260603074322914|21.27454
20260603074422996|21.08408
20260603074523540|21.27454
20260603074623702|20.89368
20260603074723765|21.02966
20260603074823783|21.22012
20260603074923810|21.11127
20260603075023914|21.08408
20260603075123929|21.02966
20260603075224123|21.16568
20260603075324630|21.02966
20260603075424725|21.13849
20260603075524775|21.11127
20260603075624786|21.22012
20260603075724859|21.08408
20260603075824895|21.16568
20260603075924934|21.24731
20260603080025298|21.13849
20260603080125534|21.05685
20260603080225682|21.13849
20260603080325792|21.05685
20260603080425842|21.02966
20260603080525919|21.13849
20260603080625939|21.13849
20260603080725998|21.16568
20260603080826667|21.02966
20260603080926727|21.22012
20260603081026751|21.02966
20260603081126985|21.22012
20260603081227535|21.22012
20260603081327640|21.08408
20260603081427665|21.22012
20260603081528251|21.13849
20260603081628530|21.16568
20260603081728588|21.19293
20260603081828772|21.13849
20260603081929105|21.46512
20260603082029564|21.08408
20260603082129592|21.16568
20260603082229637|21.30173
20260603082341729|21.00247
20260603082441798|21.13849
20260603082541822|21.00247
20260603082641935|21.24731
20260603082741998|21.22012
20260603082842649|21.16568
20260603082942726|21.22012
20260603083042767|21.13849
20260603083142859|21.24731
20260603083242901|21.00247
20260603083342944|21.16568
20260603083443475|21.00247
20260603083543637|21.00247
20260603083643671|21.27454
20260603083743841|21.27454
20260603083843957|21.02966
20260603083943959|20.94806
20260603084044775|21.08408
20260603084144856|20.94806
20260603084244864|21.00247
20260603084344981|21.08408
20260603084445738|16.90018
20260603084545964|21.13849
20260603084645970|21.00247
20260603084745999|21.05685
20260603084846326|21.08408
20260603084946347|21.08408
20260603085046392|20.97531
20260603085146771|21.13849
20260603085246862|21.22012
20260603085346888|21.08408
20260603085446982|21.02966
20260603085546990|21.13849
20260603085647330|21.19293
20260603085747351|21.30173
20260603085847889|21.22012
20260603085947976|21.02966
20260603090048361|21.13849
20260603090148366|21.19293
20260603090248825|21.02966
20260603090348848|21.13849
20260603090449325|21.00247
20260603090549381|21.16568
20260603090649922|21.27454
20260603090750182|21.02966
20260603090850427|20.94806
20260603090950505|21.19293
20260603091050912|21.13849
20260603091150921|21.02966
20260603091251407|21.22012
20260603091351542|21.22012
20260603091451863|21.08408
20260603091551881|21.27454
20260603091652412|21.16568
20260603091752494|21.13849
20260603091852910|21.00247
20260603091953111|21.13849
20260603092053436|21.16568
20260603092153470|20.67618
20260603092253955|20.94806
20260603092354438|21.08408
20260603092454946|21.00247
20260603092555567|21.08408
20260603092655864|20.67618
20260603092755935|21.11127
20260603092855984|21.22012
20260603092956280|21.22012
20260603093056355|21.16568
20260603093156406|21.30173
20260603093256511|21.08408
20260603093356597|21.02966
20260603093456629|21.00247
20260603093556745|21.16568
20260603093656788|21.13849
20260603093756891|21.13849
20260603093856933|21.00247
20260603093957382|21.13849
20260603094057489|21.19293
20260603094157540|21.08408
20260603094257637|21.11127
20260603094357944|21.16568
20260603094458228|21.11127
20260603094558409|21.13849
20260603094658422|21.00247
20260603094758508|21.02966
20260603094858514|21.08408
20260603094958538|21.16568
20260603095058613|21.11127
20260603095158620|21.05685
20260603095258809|21.11127
20260603095358853|21.19293
20260603095458873|21.16568
20260603095558947|21.16568
20260603095658955|21.24731
20260603095759371|20.78494
20260603095859760|21.27454
20260603095959847|21.22012
20260603100059913|21.19293
20260603100159944|21.19293
20260603100300333|21.22012
20260603100400374|21.22012
20260603100500379|21.30173
20260603100600723|21.13849
20260603100700739|21.16568
20260603100801265|21.30173
20260603100901352|21.08408
20260603101001782|21.22012
20260603101101869|21.02966
20260603101202268|21.08408
20260603101302402|21.13849
20260603101402754|21.27454
20260603101502768|21.27454
20260603101603244|21.27454
20260603101703418|21.16568
20260603101803822|21.13849
20260603101903923|21.24731
20260603102004340|21.13849
20260603102104656|21.22012
20260603102204851|21.13849
20260603102304889|21.22012
20260603102358590|21.13849
20260603102458663|21.19293
20260603102558675|21.13849
20260603102658768|21.13849
20260603102758778|21.16568
20260603102858853|21.24731
20260603102958938|21.32898
20260603103058941|21.35617
20260603103158977|21.27454
20260603103259314|20.73056
20260603103359762|21.27454
20260603103459798|21.16568
20260603103559800|21.27454
20260603103659858|21.24731
20260603103759981|21.11127
20260603103859987|21.05685
20260603104000407|21.16568
20260603104100466|21.27454
20260603104200926|21.16568
20260603104300973|21.13849
20260603104401219|21.24731
20260603104501633|21.13849
20260603104601910|21.16568
20260603104701919|21.00247
20260603104801935|21.22012
20260603104901988|21.16568
20260603105002544|21.16568
20260603105102784|21.13849
20260603105202876|21.22012
20260603105302937|21.30173
20260603105402951|21.30173
20260603105503242|21.24731
20260603105603468|21.16568
20260603105703493|22.03726
20260603105803623|21.22012
20260603105904122|21.16568
20260603110004715|21.02966
20260603110104835|21.22012
20260603110204908|21.19293
20260603110304924|21.19293
20260603110404948|21.13849
20260603110504980|21.22012
20260603110605368|21.16568
20260603110705943|21.11127
20260603110806107|21.22012
20260603110906391|21.22012
20260603111006726|21.11127
20260603111106897|21.27454
20260603111206938|21.08408
20260603111307398|21.19293
20260603111407564|21.27454
20260603111507881|21.24731
20260603111607901|21.35617
20260603111708435|21.24731
20260603111808513|21.4379
20260603111908931|21.22012
20260603112009187|21.05685
20260603112109475|21.22012
20260603112209489|21.13849
20260603112309966|21.30173
20260603112410450|21.19293
20260603112510516|21.16568
20260603112610743|21.27454
20260603112710842|21.22012
20260603112810890|21.08408
20260603112910943|21.19293
20260603113010972|21.16568
20260603113111146|21.13849
20260603113211434|21.16568
20260603113311519|21.22012
20260603113411588|21.19293
20260603113511599|21.16568
20260603113611799|21.00247
20260603113711875|21.11127
20260603113811982|21.22012
20260603113912573|21.13849
20260603114012974|21.16568
20260603114113577|21.27454
20260603114213947|21.11127
20260603114314648|21.19293
20260603114414725|21.32898
20260603114514777|21.16568
20260603114614780|21.22012
20260603114714861|21.13849
20260603114814973|21.19293
20260603114915355|21.30173
20260603115015839|21.27454
20260603115115914|21.16568
20260603115215973|21.16568
20260603115316816|21.16568
20260603115416881|21.16568
20260603115516925|21.05685
20260603115616947|21.19293
20260603115716978|21.13849
20260603115817842|21.22012
20260603115917884|21.08408
20260603120017947|21.19293
20260603120117966|21.19293
20260603120218311|21.22012
20260603120318683|21.19293
20260603120418805|21.16568
20260603120518859|21.08408
20260603120618870|21.16568
20260603120718912|21.4379
20260603120818993|21.22012
20260603120918997|21.41064
20260603121019366|21.16568
20260603121119406|20.97531
20260603121219935|21.19293
20260603121319966|21.05685
20260603121420868|20.83936
20260603121520971|21.08408
20260603121621684|21.19293
20260603121721782|21.11127
20260603121821851|21.24731
20260603121921934|21.16568
20260603122021963|21.19293
20260603122122411|21.05685
20260603122222943|21.16568
20260603122322965|21.32898
20260603122415615|21.27454
20260603122515632|21.24731
20260603122615683|21.22012
20260603122715766|20.86652
20260603122815793|21.16568
20260603122915858|21.13849
20260603123015931|21.19293
20260603123115951|21.24731
20260603123215980|21.35617
20260603123316458|21.16568
20260603123416474|21.30173
20260603123516530|21.22012
20260603123616653|21.22012
20260603123716847|21.27454
20260603123816919|21.19293
20260603123917425|21.16568
20260603124017472|21.22012
20260603124117648|21.27454
20260603124217988|21.27454
20260603124318103|21.24731
20260603124418991|21.22012
20260603124519340|21.13849
20260603124619373|21.27454
20260603124719730|21.11127
20260603124819807|21.22012
20260603124919974|21.13849
20260603125020191|21.22012
20260603125120296|21.38342
20260603125220809|21.16568
20260603125320928|21.11127
20260603125420951|21.22012
20260603125521108|21.16568
20260603125621116|21.22012
20260603125721562|21.22012
20260603125821675|21.27454
20260603125921679|21.24731
20260603130021740|21.08408
20260603130121786|21.16568
20260603130221795|21.30173
20260603130321869|21.05685
20260603130421888|21.02966
20260603130522230|21.08408
20260603130622642|21.22012
20260603130722769|21.22012
20260603130822843|21.22012
20260603130923269|21.32898
20260603131023770|21.22012
20260603131123830|21.22012
20260603131223850|21.19293
20260603131324176|21.22012
20260603131424472|21.27454
20260603131524627|21.27454
20260603131624644|21.11127
20260603131725152|21.30173
20260603131825985|21.22012
20260603131926331|21.22012
20260603132026358|21.08408
20260603132126376|21.16568
20260603132226420|21.27454
20260603132326623|21.22012
20260603132426653|21.22012
20260603132526741|21.05685
20260603132626806|21.22012
20260603132726815|21.22012
20260603132826902|21.16568
20260603132926940|21.22012
20260603133027355|21.27454
20260603133127450|21.27454
20260603133227628|21.16568
20260603133327651|21.22012
20260603133427675|21.13849
20260603133527683|21.08408
20260603133627788|20.89368
20260603133727813|21.27454
20260603133827906|21.35617
20260603133927975|21.22012
20260603134028161|21.27454
20260603134128890|21.30173
20260603134229136|21.24731
20260603134329975|21.08408
20260603134430221|21.19293
20260603134530436|21.22012
20260603134630528|21.32898
20260603134730725|21.08408
20260603134830797|21.27454
20260603134930982|21.08408
20260603135031123|21.22012
20260603135131959|21.27454
20260603135232260|21.81918
20260603135332494|21.41064
20260603135432766|21.22012
20260603135532853|21.16568
20260603135632971|21.16568
20260603135733122|21.22012
20260603135833124|21.02966
20260603135933585|21.16568
20260603140033620|21.35617
20260603140133736|21.27454
20260603140233791|21.16568
20260603140333840|21.16568
20260603140433951|21.27454
20260603140534323|21.22012
20260603140634504|21.16568
20260603140734840|21.27454
20260603140834898|21.30173
20260603140935177|21.32898
20260603141035853|21.27454
20260603141135929|21.24731
20260603141235987|21.22012
20260603141336460|21.22012
20260603141436502|21.13849
20260603141536985|21.19293
20260603141637106|21.27454
20260603141737239|21.16568
20260603141837321|21.13849
20260603141937843|21.27454
20260603142037888|21.71021
20260603142137996|21.02966
20260603142238326|21.16568
20260603142338341|21.35617
20260603142436695|21.30173
20260603142536779|21.24731
20260603142636836|21.22012
20260603142736914|21.19293
20260603142836947|21.19293
20260603142937176|21.22012
20260603143037878|21.22012
20260603143137960|21.30173
20260603143238395|21.13849
20260603143338467|21.22012
20260603143438492|21.30173
20260603143538707|21.22012
20260603143638734|21.30173
20260603143738873|21.35617
20260603143838996|21.24731
20260603143939881|21.32898
20260603144039942|21.16568
20260603144140320|21.02966
20260603144240972|21.24731
20260603144341948|21.30173
20260603144441955|21.16568
20260603144541997|21.30173
20260603144642110|21.30173
20260603144742521|21.30173
20260603144842545|21.30173
20260603144942552|21.22012
20260603145042791|21.27454
20260603145142818|21.27454
20260603145242866|21.27454
20260603145342881|21.13849
20260603145443403|21.11127
20260603145543439|21.30173
20260603145643615|21.27454
20260603145743722|21.22012
20260603145843727|21.27454
20260603145944233|21.30173
20260603150044355|21.22012
20260603150144688|21.08408
20260603150244930|21.32898
20260603150345134|21.35617
20260603150445143|21.32898
20260603150545552|21.32898
20260603150645773|21.4379
20260603150746857|21.32898
20260603150846892|21.02966
20260603150946920|21.24731
20260603151047281|21.4379
20260603151147489|21.30173
20260603151247750|21.27454
20260603151347753|21.49231
20260603151447875|21.16568
20260603151547966|21.57401
20260603151647976|21.24731
20260603151748475|21.30173
20260603151848513|21.30173
20260603151948931|21.30173
20260603152048996|21.35617
20260603152149418|21.35617
20260603152249571|21.27454
20260603152349878|21.35617
20260603152449947|21.41064
20260603152550137|21.11127
20260603152650472|21.35617
20260603152750665|21.30173
20260603152850753|21.27454
20260603152950797|21.35617
20260603153050901|21.54678
20260603153150933|21.4379
20260603153251839|21.41064
20260603153351900|21.35617
20260603153451929|21.24731
20260603153552105|21.30173
20260603153652486|21.35617
20260603153752664|21.22012
20260603153852763|21.41064
20260603153952781|21.38342
20260603154053530|21.4379
20260603154153616|21.22012
20260603154253639|21.32898
20260603154353963|21.38342
20260603154454626|21.35617
20260603154554645|21.30173
20260603154654749|21.38342
20260603154754764|21.41064
20260603154855111|21.46512
20260603154955421|21.4379
20260603155055568|21.41064
20260603155155669|21.32898
20260603155256740|21.41064
20260603155356784|21.51953
20260603155456834|21.46512
20260603155556881|21.41064
20260603155657109|21.35617
20260603155757121|21.41064
20260603155857591|21.32898
20260603155957634|21.30173
20260603160058177|21.49231
20260603160158262|21.49231
20260603160258692|21.49231
20260603160358798|21.35617
20260603160459226|21.4379
20260603160559286|21.4379
20260603160659773|21.35617
20260603160759811|21.4379
20260603160900370|21.49231
20260603161000486|21.49231
20260603161100913|21.51953
20260603161201125|21.51953
20260603161301429|21.46512
20260603161401906|21.54678
20260603161501964|21.41064
20260603161602543|21.41064
20260603161702555|21.35617
20260603161802596|21.4379
20260603161903140|21.54678
20260603162003165|21.49231
20260603162103718|21.51953
20260603162203785|21.4379
20260603162303795|21.51953
20260603162403857|22.11908
20260603162452581|21.27454
20260603162552920|21.49231
20260603162653900|21.51953
20260603162754137|21.4379
20260603162854141|21.46512
20260603162954444|21.54678
20260603163054488|21.49231
20260603163154530|21.49231
20260603163254615|21.54678
20260603163354665|21.4379
20260603163454673|21.54678
20260603163554761|21.4379
20260603163654810|21.4379
20260603163754906|21.57401
20260603163854951|21.35617
20260603163954999|21.38342
20260603164055868|21.27454
20260603164155883|21.4379
20260603164255977|21.49231
20260603164356209|21.49231
20260603164456427|21.46512
20260603164556528|21.54678
20260603164656618|21.54678
20260603164756665|21.54678
20260603164856680|21.41064
20260603164956745|21.4379
20260603165056874|21.51953
20260603165156880|21.41064
20260603165256988|21.46512
20260603165357248|21.57401
20260603165457700|21.35617
20260603165557790|22.09183
20260603165657880|21.54678
20260603165757975|21.54678
20260603165858477|21.57401
20260603165958496|21.51953
20260603170058795|21.71021
20260603170158882|21.49231
20260603170258931|21.57401
20260603170359468|22.09183
20260603170459481|21.6557
20260603170559964|21.54678
20260603170700777|21.51953
20260603170800813|21.57401
20260603170900881|21.54678
20260603171000892|21.35617
20260603171100997|21.49231
20260603171201817|21.49231
20260603171301940|21.49231
20260603171402122|21.54678
20260603171502155|21.49231
20260603171602952|21.54678
20260603171702956|21.54678
20260603171802966|21.54678
20260603171903182|21.57401
20260603172003527|21.68295
20260603172103618|21.57401
20260603172203636|21.6557
20260603172303640|21.49231
20260603172403812|21.60123
20260603172503891|21.54678
20260603172603968|21.68295
20260603172704898|21.57401
20260603172804969|21.51953
20260603172905514|21.81918
20260603173005772|21.54678
20260603173105795|21.54678
20260603173205881|21.32898
20260603173305901|21.54678
20260603173405983|21.60123
20260603173505985|21.6557
20260603173606101|21.62848
20260603173706106|21.6557
20260603173806959|21.6557
20260603173907485|21.79196
20260603174007894|21.68295
20260603174107964|21.62848
20260603174208353|21.68295
20260603174308553|21.57401
20260603174408586|21.6557
20260603174508663|21.73746
20260603174608781|21.6557
20260603174708886|21.54678
20260603174808909|21.54678
20260603174908990|21.57401
20260603175009332|21.71021
20260603175109635|21.6557
20260603175209644|21.68295
20260603175309804|21.6557
20260603175409908|21.08408
20260603175509980|21.79196
20260603175609981|21.71021
20260603175710824|21.68295
20260603175810842|21.38342
20260603175910930|21.68295
20260603180010955|21.62848
20260603180110984|21.62848
20260603180211940|21.68295
20260603180312118|21.68295
20260603180412337|21.68295
20260603180512602|21.49231
20260603180612665|21.76468
20260603180712767|21.62848
20260603180812844|22.09183
20260603180912875|21.62848
20260603181012988|21.62848
20260603181113354|21.68295
20260603181213356|21.84647
20260603181313391|21.6557
20260603181413583|21.57401
20260603181513645|21.62848
20260603181613663|21.4379
20260603181713758|21.6557
20260603181813759|21.71021
20260603181913770|21.76468
20260603182013812|21.57401
20260603182113932|22.25549
20260603182213997|21.62848
20260603182314262|21.62848
20260603182414385|21.51953
20260603182508598|21.62848
20260603182608662|21.57401
20260603182708939|21.62848
20260603182809302|21.62848
20260603182909495|21.68295
20260603183009801|21.4379
20260603183109897|21.62848
20260603183209932|21.68295
20260603183310278|21.71021
20260603183410605|21.68295
20260603183510678|21.62848
20260603183610780|21.71021
20260603183710801|21.68295
20260603183810887|21.68295
20260603183910909|21.73746
20260603184010951|21.73746
20260603184111421|21.62848
20260603184211787|21.79196
20260603184311808|21.60123
20260603184411852|21.76468
20260603184511881|21.73746
20260603184611989|21.81918
20260603184712332|21.71021
20260603184812393|21.73746
20260603184912671|21.73746
20260603185012761|21.57401
20260603185112850|21.6557
20260603185212892|21.62848
20260603185312971|21.73746
20260603185413273|21.76468
20260603185513626|21.57401
20260603185613669|21.68295
20260603185713894|21.51953
20260603185813987|21.62848
20260603185914811|21.57401
20260603190014864|21.73746
20260603190114982|21.68295
20260603190215520|21.57401
20260603190315943|21.57401
20260603190415972|21.62848
20260603190516298|21.68295
20260603190616381|21.73746
20260603190716706|21.71021
20260603190816839|21.57401
20260603190916842|21.6557
20260603191016929|21.57401
20260603191117442|21.57401
20260603191217917|21.68295
20260603191317973|21.62848
20260603191418894|21.76468
20260603191518899|21.68295
20260603191618997|21.60123
20260603191719323|21.62848
20260603191819954|21.60123
20260603191920728|21.62848
20260603192020772|21.79196
20260603192120898|21.6557
20260603192220903|21.51953
20260603192320984|21.60123
20260603192420995|21.62848
20260603192521878|21.6557
20260603192622333|21.60123
20260603192722510|21.68295
20260603192822921|21.71021
20260603192923179|21.57401
20260603193023477|21.71021
20260603193123525|21.49231
20260603193224893|21.73746
20260603193324920|21.90097
20260603193424956|21.57401
20260603193524960|21.68295
20260603193625109|21.81918
20260603193725459|21.71021
20260603193825550|21.73746
20260603193925618|22.11908
20260603194026497|21.68295
20260603194126527|21.71021
20260603194226602|21.51953
20260603194326607|21.81918
20260603194426959|21.49231
20260603194526972|21.6557
20260603194627484|21.6557
20260603194727636|21.73746
20260603194827930|21.81918
20260603194928281|21.57401
20260603195028418|21.57401
20260603195128775|21.62848
20260603195228905|21.71021
20260603195328908|21.6557
20260603195429401|21.6557
20260603195529631|21.6557
20260603195629956|21.60123
20260603195730490|21.68295
20260603195830578|21.68295
20260603195930837|21.46512
20260603200030907|21.62848
20260603200130936|21.71021
20260603200231417|21.54678
20260603200331672|21.71021
20260603200431964|21.54678
20260603200532280|21.62848
20260603200632448|21.6557
20260603200732534|21.71021
20260603200832961|21.62848
20260603200932997|21.62848
20260603201033469|21.49231
20260603201133488|21.6557
20260603201233525|21.62848
20260603201333541|21.62848
20260603201433658|21.68295
20260603201533741|21.71021
20260603201633854|21.51953
20260603201733929|21.57401
20260603201834527|21.76468
20260603201934546|21.60123
20260603202034614|21.6557
20260603202134622|21.62848
20260603202234677|21.68295
20260603202334679|21.57401
20260603202434798|21.49231
20260603202525604|21.76468
20260603202625654|21.60123
20260603202725662|21.71021
20260603202825738|21.57401
20260603202925781|21.62848
20260603203025803|21.68295
20260603203125856|21.57401
20260603203225868|21.6557
20260603203325937|21.57401
20260603203425994|21.54678
20260603203526804|21.6557
20260603203626905|21.46512
20260603203726910|21.62848
20260603203826990|21.62848
20260603203927113|21.49231
20260603204027390|21.57401
20260603204127882|21.60123
20260603204227976|21.6557
20260603204328513|21.54678
20260603204428803|21.60123
20260603204528868|21.60123
20260603204628929|21.68295
20260603204728938|21.57401
20260603204829454|21.57401
20260603204929538|21.54678
20260603205029612|21.30173
20260603205129639|21.54678
20260603205229673|21.60123
20260603205329742|21.54678
20260603205429808|21.51953
20260603205529814|21.54678
20260603205629914|21.51953
20260603205729941|21.54678
20260603205830543|21.57401
20260603205930727|21.68295
20260603210030737|21.54678
20260603210130931|21.54678
20260603210230997|21.54678
20260603210331245|21.57401
20260603210431262|21.49231
20260603210531391|21.57401
20260603210631509|21.54678
20260603210731684|21.62848
20260603210831967|21.46512
20260603210932621|21.57401
20260603211032729|21.62848
20260603211132812|21.57401
20260603211232987|21.51953
20260603211333175|21.62848
20260603211433506|21.51953
20260603211533541|21.57401
20260603211634225|21.57401
20260603211734549|21.60123
20260603211834599|21.57401
20260603211934891|21.49231
20260603212035171|21.57401
20260603212135422|21.54678
20260603212235709|21.57401
20260603212335756|21.54678
20260603212436239|21.51953
20260603212536248|21.54678
20260603212636270|21.68295
20260603212736813|21.62848
20260603212836843|21.57401
20260603212936849|21.57401
20260603213036884|21.54678
20260603213137405|21.46512
20260603213237621|21.49231
20260603213337742|21.49231
20260603213437747|21.57401
20260603213537768|21.54678
20260603213637867|21.54678
20260603213737879|21.51953
20260603213837939|21.68295
20260603213938584|21.54678
20260603214038602|21.68295
20260603214138659|21.57401
20260603214238670|21.51953
20260603214338961|21.57401
20260603214439779|21.60123
20260603214539927|21.54678
20260603214640352|21.54678
20260603214740628|21.4379
20260603214840724|21.57401
20260603214940777|21.38342
20260603215040813|21.54678
20260603215140891|21.57401
20260603215240946|21.57401
20260603215341431|21.4379
20260603215441660|21.62848
20260603215541765|21.68295
20260603215641891|21.76468
20260603215741985|21.4379
20260603215842394|21.57401
20260603215942515|21.54678
20260603220042630|21.68295
20260603220142719|21.49231
20260603220242803|21.51953
20260603220342953|21.57401
20260603220443540|21.71021
20260603220543598|21.57401
20260603220643607|21.57401
20260603220743654|21.57401
20260603220843776|21.62848
20260603220943897|21.57401
20260603221043967|21.57401
20260603221143968|21.57401
20260603221244458|21.54678
20260603221344477|21.62848
20260603221444502|21.57401
20260603221544985|21.57401
20260603221645905|21.49231
20260603221746180|21.54678
20260603221846263|21.60123
20260603221946269|21.62848
20260603222046351|21.46512
20260603222146997|21.51953
20260603222247209|21.51953
20260603222347292|21.54678
20260603222447533|21.49231
20260603222546586|21.68295
20260603222646620|21.54678
20260603222746675|21.54678
20260603222846867|21.60123
20260603222946874|21.54678
20260603223046907|21.49231
20260603223146948|21.4379
20260603223246951|21.54678
20260603223346993|21.4379
20260603223447227|21.57401
20260603223547259|21.46512
20260603223647721|21.54678
20260603223747808|21.41064
20260603223847985|21.49231
20260603223947993|21.49231
20260603224048275|21.49231
20260603224148871|21.51953
20260603224248966|21.54678
20260603224349235|21.81918
20260603224449578|21.60123
20260603224549640|21.6557
20260603224649931|21.54678
20260603224750336|21.54678
20260603224850414|21.6557
20260603224950520|21.60123
20260603225050534|21.49231
20260603225150618|21.49231
20260603225250643|21.79196
20260603225350729|21.02966
20260603225450758|21.60123
20260603225550769|21.51953
20260603225650951|21.57401
20260603225750979|21.54678
20260603225851689|21.49231
20260603225951719|21.51953
20260603230051755|21.62848
20260603230151768|21.54678
20260603230251867|21.6557
20260603230351883|21.62848
20260603230451983|21.54678
20260603230552103|21.49231
20260603230652626|21.62848
20260603230752957|21.68295
20260603230852972|21.49231
20260603230953663|21.62848
20260603231053731|21.51953
20260603231153812|21.46512
20260603231253838|21.60123
20260603231353890|21.57401
20260603231453973|21.51953
20260603231554930|21.49231
20260603231654936|21.4379
20260603231754966|21.49231
20260603231855114|21.4379
20260603231955867|21.6557
20260603232055877|21.49231
20260603232155990|21.49231
20260603232256268|21.46512
20260603232356720|21.35617
20260603232456777|21.46512
20260603232902627|21.57401
20260603233002670|21.30173
20260603233102883|21.46512
20260603233202929|21.49231
20260603233302977|21.60123
20260603233403566|21.51953
20260603233503658|21.46512
20260603233603954|21.51953
20260603233703974|21.41064
20260603233804367|21.49231
20260603233904672|21.49231
20260603234004684|21.51953
20260603234104741|21.49231
20260603234204959|21.54678
20260603234305774|21.54678
20260603234405896|21.51953
20260603234505994|21.57401
20260603234606522|21.57401
20260603234706545|21.73746
20260603234806620|21.49231
20260603234906661|21.62848
20260603235006780|21.92822
20260603235106975|21.57401
20260603235207674|21.54678
20260603235307719|21.49231
20260603235407776|21.62848
20260603235507867|21.57401
20260603235607928|21.54678
20260603235708441|21.49231
20260603235808484|21.73746
20260603235908538|21.57401