20260604000008648|21.57401
20260604000108727|21.54678
20260604000209891|21.54678
20260604000309985|21.49231
20260604000410710|21.54678
20260604000510752|21.41064
20260604000610863|21.54678
20260604000710876|21.62848
20260604000810939|21.71021
20260604000911388|21.54678
20260604001011988|21.51953
20260604001112627|21.79196
20260604001212895|21.51953
20260604001313460|21.62848
20260604001413521|21.60123
20260604001513657|21.60123
20260604001613686|21.60123
20260604001713735|21.68295
20260604001813743|21.62848
20260604001913840|21.54678
20260604002013909|21.57401
20260604002113935|21.6557
20260604002213957|21.49231
20260604002314135|21.90097
20260604002414247|21.6557
20260604002514687|21.54678
20260604002614696|21.49231
20260604002714966|21.49231
20260604002815650|21.60123
20260604002915675|21.57401
20260604003015855|21.57401
20260604003115973|21.46512
20260604003216144|21.54678
20260604003316795|21.49231
20260604003416812|21.4379
20260604003516907|21.57401
20260604003617251|21.54678
20260604003717516|21.54678
20260604003817619|21.49231
20260604003917641|21.57401
20260604004017661|21.54678
20260604004117744|21.51953
20260604004217785|21.54678
20260604004317859|21.49231
20260604004417883|21.54678
20260604004517909|21.57401
20260604004617968|21.62848
20260604004718561|21.46512
20260604004818670|20.48593
20260604004918781|21.54678
20260604005018937|21.46512
20260604005119387|21.54678
20260604005219607|21.4379
20260604005319657|21.51953
20260604005419674|21.35617
20260604005519684|21.49231
20260604005619714|21.60123
20260604005719774|21.62848
20260604005819862|21.46512
20260604005919896|21.54678
20260604010019941|21.73746
20260604010120268|21.57401
20260604010220580|21.35617
20260604010320769|21.49231
20260604010420786|21.62848
20260604010521322|21.54678
20260604010621400|21.68295
20260604010721815|21.54678
20260604010821903|21.54678
20260604010922316|21.57401
20260604011022843|21.54678
20260604011122928|21.4379
20260604011222983|21.51953
20260604011323365|21.6557
20260604011423941|21.46512
20260604011523996|21.49231
20260604011624549|21.51953
20260604011724579|21.57401
20260604011824607|21.62848
20260604011924816|21.57401
20260604012024843|21.49231
20260604012125310|21.4379
20260604012225890|21.84647
20260604012325999|21.46512
20260604012426118|21.49231
20260604012526439|21.46512
20260604012626543|21.54678
20260604012726964|21.46512
20260604012827143|21.4379
20260604012920594|21.57401
20260604013020651|21.57401
20260604013120815|21.57401
20260604013220920|21.54678
20260604013320982|21.54678
20260604013421625|21.60123
20260604013521630|21.49231
20260604013621725|21.68295
20260604013721831|21.46512
20260604013821852|21.49231
20260604013921916|21.60123
20260604014022919|21.60123
20260604014122924|21.73746
20260604014223207|21.54678
20260604014323234|21.54678
20260604014423440|21.54678
20260604014523530|21.49231
20260604014623614|21.49231
20260604014723646|21.49231
20260604014823669|21.54678
20260604014923673|21.4379
20260604015023745|21.62848
20260604015123759|21.57401
20260604015223934|21.49231
20260604015324113|21.08408
20260604015424123|21.57401
20260604015524592|21.49231
20260604015624640|21.54678
20260604015725125|21.60123
20260604015825220|21.46512
20260604015925653|21.57401
20260604020025720|21.49231
20260604020126148|21.57401
20260604020226244|21.38342
20260604020326670|21.60123
20260604020426774|22.22821
20260604020527173|21.76468
20260604020627947|21.62848
20260604020728630|21.49231
20260604020828958|21.51953
20260604020928989|21.51953
20260604021029824|21.54678
20260604021129859|21.60123
20260604021229905|21.54678
20260604021330209|21.49231
20260604021430267|21.57401
20260604021530843|21.41064
20260604021630888|21.46512
20260604021730956|21.54678
20260604021831363|21.4379
20260604021931770|21.41064
20260604022031776|21.54678
20260604022131827|21.73746
20260604022231965|21.62848
20260604022331987|21.46512
20260604022432156|21.35617
20260604022532362|21.62848
20260604022632405|21.49231
20260604022733191|21.57401
20260604022833980|21.4379
20260604022933981|21.71021
20260604023034742|21.62848
20260604023134820|21.81918
20260604023234939|21.57401
20260604023335339|21.57401
20260604023435435|21.57401
20260604023535877|21.49231
20260604023635969|21.54678
20260604023735982|21.60123
20260604023836540|21.46512
20260604023936583|21.11127
20260604024036681|21.54678
20260604024136772|21.4379
20260604024236781|21.49231
20260604024336957|21.54678
20260604024436997|21.54678
20260604024537122|21.62848
20260604024637908|21.46512
20260604024737992|21.71021
20260604024838629|21.54678
20260604024938786|21.62848
20260604025038850|21.46512
20260604025138934|21.76468
20260604025238965|21.54678
20260604025339335|21.54678
20260604025439691|21.49231
20260604025539814|21.54678
20260604025639909|21.41064
20260604025739920|21.51953
20260604025840135|21.62848
20260604025940388|21.57401
20260604030040830|21.49231
20260604030140909|21.54678
20260604030240951|21.54678
20260604030341939|21.73746
20260604030442257|21.62848
20260604030542271|21.51953
20260604030642960|21.49231
20260604030742970|21.49231
20260604030843123|21.60123
20260604030943606|21.51953
20260604031043723|21.46512
20260604031143805|21.60123
20260604031243961|21.08408
20260604031343988|21.54678
20260604031444836|21.49231
20260604031544868|22.14636
20260604031644971|20.86652
20260604031745376|22.91116
20260604031845458|21.60123
20260604031945489|21.57401
20260604032045521|21.54678
20260604032145621|21.54678
20260604032245673|21.49231
20260604032345722|21.38342
20260604032445798|21.62848
20260604032545897|21.51953
20260604032645924|21.49231
20260604032745950|21.4379
20260604032846249|21.19293
20260604032941606|21.27454
20260604033042388|21.4379
20260604033142510|21.54678
20260604033242892|21.51953
20260604033342933|21.6557
20260604033443484|21.35617
20260604033543962|21.49231
20260604033644234|21.22012
20260604033744454|21.57401
20260604033844555|21.41064
20260604033944605|21.41064
20260604034044645|21.41064
20260604034144989|21.38342
20260604034245340|21.57401
20260604034345530|21.54678
20260604034445542|21.4379
20260604034545642|21.49231
20260604034645662|21.54678
20260604034745766|21.57401
20260604034845793|21.35617
20260604034945806|21.49231
20260604035045865|21.46512
20260604035145899|21.4379
20260604035245969|21.38342
20260604035345999|21.41064
20260604035446556|21.4379
20260604035546643|21.08408
20260604035646671|21.38342
20260604035746762|21.32898
20260604035846780|21.49231
20260604035946811|21.32898
20260604040046881|21.57401
20260604040146935|21.51953
20260604040247419|21.41064
20260604040347768|21.49231
20260604040447847|21.32898
20260604040547963|21.4379
20260604040647986|21.4379
20260604040748818|21.41064
20260604040848840|21.41064
20260604040948882|21.54678
20260604041048998|21.41064
20260604041149121|21.49231
20260604041249234|21.41064
20260604041349625|21.46512
20260604041449678|21.54678
20260604041549775|21.49231
20260604041649810|21.4379
20260604041749859|21.27454
20260604041849921|21.4379
20260604041950257|21.57401
20260604042050347|21.79196
20260604042150538|20.86652
20260604042250593|21.57401
20260604042350601|21.4379
20260604042450640|21.4379
20260604042551120|21.41064
20260604042651180|21.49231
20260604042751685|21.49231
20260604042851767|21.38342
20260604042951797|21.46512
20260604043051916|21.49231
20260604043151975|21.49231
20260604043252433|21.60123
20260604043352518|21.4379
20260604043452835|21.4379
20260604043552921|21.49231
20260604043652979|21.49231
20260604043753321|21.19293
20260604043853342|21.41064
20260604043953926|21.60123
20260604044053966|21.41064
20260604044154239|21.4379
20260604044254691|21.54678
20260604044354776|21.35617
20260604044454994|21.6557
20260604044555108|21.62848
20260604044655133|21.41064
20260604044755811|21.35617
20260604044855859|21.62848
20260604044955877|21.49231
20260604045055937|21.49231
20260604045155943|21.57401
20260604045256187|21.41064
20260604045356276|21.41064
20260604045456582|21.38342
20260604045556754|21.71021
20260604045656809|21.4379
20260604045756837|21.38342
20260604045856926|21.4379
20260604045956940|21.49231
20260604050056962|21.41064
20260604050157466|21.4379
20260604050257932|21.4379
20260604050358132|21.46512
20260604050458554|21.51953
20260604050558827|21.51953
20260604050658916|21.49231
20260604050758929|21.35617
20260604050858995|21.41064
20260604050959190|21.51953
20260604051059301|21.35617
20260604051159908|21.49231
20260604051259989|21.54678
20260604051400629|21.62848
20260604051500877|21.41064
20260604051600986|21.49231
20260604051701102|21.35617
20260604051801231|21.46512
20260604051901456|21.60123
20260604052001480|21.4379
20260604052101532|21.57401
20260604052201710|21.35617
20260604052301903|21.54678
20260604052401929|21.49231
20260604052502429|21.54678
20260604052602907|21.38342
20260604052702925|21.54678
20260604052802947|21.57401
20260604052903486|21.35617
20260604052958596|21.41064
20260604053058612|21.54678
20260604053158661|21.41064
20260604053258757|21.41064
20260604053358784|21.49231
20260604053458851|21.51953
20260604053558895|20.94806
20260604053658908|21.4379
20260604053759120|21.51953
20260604053859752|21.49231
20260604053959866|21.4379
20260604054059917|21.35617
20260604054159938|21.49231
20260604054300770|21.41064
20260604054400880|21.30173
20260604054500918|21.49231
20260604054600973|21.60123
20260604054701689|21.16568
20260604054801707|21.57401
20260604054901719|21.57401
20260604055001730|21.4379
20260604055101804|21.51953
20260604055201921|21.49231
20260604055302406|21.4379
20260604055402411|21.38342
20260604055502690|21.51953
20260604055602766|20.81213
20260604055702773|21.57401
20260604055802861|21.41064
20260604055902887|21.57401
20260604060002904|21.05685
20260604060103349|21.87369
20260604060203370|21.6557
20260604060303828|21.46512
20260604060403961|21.13849
20260604060504334|21.30173
20260604060604385|21.51953
20260604060704795|21.4379
20260604060804811|21.46512
20260604060905271|21.4379
20260604061005376|21.32898
20260604061105739|21.38342
20260604061205761|21.4379
20260604061306265|21.57401
20260604061406390|21.4379
20260604061506770|21.35617
20260604061606845|21.35617
20260604061707254|21.41064
20260604061807284|21.49231
20260604061907736|21.49231
20260604062007755|21.51953
20260604062108237|21.57401
20260604062208267|21.41064
20260604062308790|21.30173
20260604062408878|21.46512
20260604062509310|21.41064
20260604062609392|21.32898
20260604062709799|21.49231
20260604062809901|21.35617
20260604062910378|21.46512
20260604063010400|21.4379
20260604063110510|21.41064
20260604063210837|21.35617
20260604063310856|21.51953
20260604063410963|21.49231
20260604063511189|21.38342
20260604063611542|21.41064
20260604063711654|21.4379
20260604063811725|21.49231
20260604063911922|21.49231
20260604064011999|21.38342
20260604064112484|21.41064
20260604064212543|21.41064
20260604064312867|21.35617
20260604064412932|21.35617
20260604064512988|21.46512
20260604064613521|21.54678
20260604064713537|21.30173
20260604064813618|21.35617
20260604064913936|21.54678
20260604065014214|21.30173
20260604065114724|21.32898
20260604065214860|21.32898
20260604065314901|21.54678
20260604065415164|21.4379
20260604065515566|21.41064
20260604065615600|21.41064
20260604065715836|21.32898
20260604065815906|21.41064
20260604065915998|21.46512
20260604070016860|21.49231
20260604070116872|21.4379
20260604070216987|21.41064
20260604070317528|21.30173
20260604070417538|21.4379
20260604070517619|21.27454
20260604070617805|21.35617
20260604070717842|21.41064
20260604070817928|21.46512
20260604070918897|21.24731
20260604071018969|21.24731
20260604071119342|21.19293
20260604071219401|21.24731
20260604071319916|21.38342
20260604071420163|21.27454
20260604071520482|21.41064
20260604071620734|21.24731
20260604071720804|21.30173
20260604071820898|21.32898
20260604071920941|21.32898
20260604072020949|21.41064
20260604072121157|21.41064
20260604072221347|21.4379
20260604072321357|21.27454
20260604072421872|21.38342
20260604072521985|21.22012
20260604072622384|21.27454
20260604072722490|21.24731
20260604072822927|21.35617
20260604072922956|21.49231
20260604073018592|21.35617
20260604073118602|21.54678
20260604073218610|21.41064
20260604073318806|21.35617
20260604073418830|21.49231
20260604073518978|21.49231
20260604073619292|21.41064
20260604073719364|21.49231
20260604073819399|21.16568
20260604073919518|21.27454
20260604074019616|21.35617
20260604074119810|21.46512
20260604074219816|21.27454
20260604074319915|21.4379
20260604074420136|21.27454
20260604074520281|21.24731
20260604074620928|21.30173
20260604074720945|21.30173
20260604074821368|21.35617
20260604074921437|21.54678
20260604075021534|21.38342
20260604075121610|21.46512
20260604075221727|21.30173
20260604075321798|21.30173
20260604075421908|21.32898
20260604075521931|21.46512
20260604075621993|21.41064
20260604075722313|21.35617
20260604075822708|21.27454
20260604075922802|21.38342
20260604080022810|21.38342
20260604080122847|21.27454
20260604080222866|21.41064
20260604080322880|21.41064
20260604080422945|21.46512
20260604080522971|21.27454
20260604080623532|21.35617
20260604080723590|21.22012
20260604080823889|21.41064
20260604080923909|21.62848
20260604081023927|21.35617
20260604081124344|21.35617
20260604081224384|21.41064
20260604081324514|21.4379
20260604081424877|21.30173
20260604081524894|21.35617
20260604081624920|21.4379
20260604081724978|21.35617
20260604081825125|21.30173
20260604081925857|21.41064
20260604082025945|21.38342
20260604082126522|21.27454
20260604082226789|20.9209
20260604082326856|21.27454
20260604082426935|21.38342
20260604082526992|21.4379
20260604082627530|21.22012
20260604082727823|21.13849
20260604082827864|21.32898
20260604082927962|21.49231
20260604083028280|21.4379
20260604083128372|21.41064
20260604083228383|21.46512
20260604083328657|21.32898
20260604083428778|21.41064
20260604083528804|21.35617
20260604083628916|21.35617
20260604083728949|21.49231
20260604083829673|21.35617
20260604083929721|21.46512
20260604084029775|21.30173
20260604084129816|21.35617
20260604084229920|21.41064
20260604084329954|21.57401
20260604084430665|21.38342
20260604084530993|21.41064
20260604084631552|21.24731
20260604084731639|21.41064
20260604084831744|21.30173
20260604084931842|21.57401
20260604085031908|21.46512
20260604085131968|21.54678
20260604085232749|21.46512
20260604085332852|21.35617
20260604085432963|21.30173
20260604085533166|21.54678
20260604085633654|21.60123
20260604085733662|21.38342
20260604085833729|21.38342
20260604085933884|21.35617
20260604090033999|21.49231
20260604090134470|21.30173
20260604090234525|21.35617
20260604090334753|21.22012
20260604090434806|21.30173
20260604090534847|21.41064
20260604090634966|21.49231
20260604090735120|21.35617
20260604090835642|21.19293
20260604090935751|21.32898
20260604091035859|21.41064
20260604091135891|21.35617
20260604091236113|21.49231
20260604091336755|21.41064
20260604091436950|21.41064
20260604091536991|21.4379
20260604091637782|21.4379
20260604091737790|21.30173
20260604091837860|21.49231
20260604091937932|21.11127
20260604092037958|21.49231
20260604092138138|21.35617
20260604092238240|21.49231
20260604092338448|21.35617
20260604092438857|21.35617
20260604092538904|20.94806
20260604092638983|21.22012
20260604092739974|21.27454
20260604092841843|21.41064
20260604092941966|21.41064
20260604093035602|21.30173
20260604093135720|21.41064
20260604093235741|21.41064
20260604093335864|21.35617
20260604093435903|21.32898
20260604093535927|21.51953
20260604093636329|21.35617
20260604093736843|21.41064
20260604093836901|21.49231
20260604093936923|21.49231
20260604094036986|18.88376
20260604094137107|21.4379
20260604094237253|21.35617
20260604094337361|21.32898
20260604094437722|21.46512
20260604094537736|21.19293
20260604094637848|21.35617
20260604094737904|21.19293
20260604094837944|21.73746
20260604094937981|24.31027
20260604095038925|21.57401
20260604095139211|21.4379
20260604095239338|21.49231
20260604095339357|21.32898
20260604095439480|21.35617
20260604095539482|21.62848
20260604095639702|21.24731
20260604095739944|21.4379
20260604095840204|21.30173
20260604095940551|21.16568
20260604100040567|21.35617
20260604100140629|21.41064
20260604100240655|21.4379
20260604100340733|21.30173
20260604100440737|21.22012
20260604100540858|21.02966
20260604100640990|21.32898
20260604100741984|20.64899
20260604100842106|21.38342
20260604100942537|21.38342
20260604101042864|21.49231
20260604101142907|21.35617
20260604101242915|21.27454
20260604101342922|21.4379
20260604101443178|21.19293
20260604101543430|21.13849
20260604101643864|21.32898
20260604101743915|21.49231
20260604101843934|21.46512
20260604101944397|21.4379
20260604102044501|21.4379
20260604102144507|20.70337
20260604102244540|21.35617
20260604102344563|21.30173
20260604102444650|21.41064
20260604102545556|21.32898
20260604102645634|21.27454
20260604102745669|21.38342
20260604102845877|21.41064
20260604102946549|21.35617
20260604103046594|21.51953
20260604103146856|21.41064
20260604103246859|21.13849
20260604103346876|21.49231
20260604103446966|21.49231
20260604103546973|21.41064
20260604103647731|21.30173
20260604103747921|21.41064
20260604103847989|21.32898
20260604103948799|21.38342
20260604104048999|21.27454
20260604104149105|21.16568
20260604104249838|21.41064
20260604104349859|21.35617
20260604104449966|21.4379
20260604104549990|21.6557
20260604104650318|21.30173
20260604104750363|21.4379
20260604104850395|21.32898
20260604104950490|21.46512
20260604105050517|21.30173
20260604105150716|21.30173
20260604105250741|21.38342
20260604105350849|21.41064
20260604105450940|21.35617
20260604105550976|21.32898
20260604105651345|21.41064
20260604105751385|21.24731
20260604105851704|21.24731
20260604105951794|21.16568
20260604110051849|21.41064
20260604110151878|21.46512
20260604110251879|21.35617
20260604110351939|21.41064
20260604110452624|21.4379
20260604110552916|21.41064
20260604110652996|21.38342
20260604110753972|21.27454
20260604110854153|21.35617
20260604110954437|21.38342
20260604111054520|21.30173
20260604111154611|21.41064
20260604111254627|21.22012
20260604111354716|21.30173
20260604111454787|21.4379
20260604111554885|21.30173
20260604111654975|21.35617
20260604111754977|21.27454
20260604111855396|21.16568
20260604111955832|21.46512
20260604112056403|21.32898
20260604112156776|21.27454
20260604112256919|21.30173
20260604112357360|21.51953
20260604112457454|21.32898
20260604112557528|21.4379
20260604112657937|21.41064
20260604112758225|21.4379
20260604112858421|21.32898
20260604112958933|21.35617
20260604113052590|21.38342
20260604113152667|21.46512
20260604113252738|21.38342
20260604113352885|21.54678
20260604113452978|21.27454
20260604113553363|21.41064
20260604113653478|21.30173
20260604113753538|21.32898
20260604113853633|21.4379
20260604113953717|21.49231
20260604114053764|21.35617
20260604114153877|22.22821
20260604114253934|21.27454
20260604114354547|21.41064
20260604114454696|21.19293
20260604114554721|21.32898
20260604114654885|21.46512
20260604114754992|21.4379
20260604114855707|21.27454
20260604114955831|21.30173
20260604115055877|21.35617
20260604115155979|26.69434
20260604115256393|21.35617
20260604115356408|21.27454
20260604115456864|21.49231
20260604115556880|21.32898
20260604115656966|21.4379
20260604115757398|21.38342
20260604115857965|21.84647
20260604115958359|21.27454
20260604120058848|21.35617
20260604120158942|21.30173
20260604120258970|21.41064
20260604120359348|21.32898
20260604120459384|21.95551
20260604120559501|21.30173
20260604120659511|21.57401
20260604120759837|21.32898
20260604120859867|21.32898
20260604120959983|21.41064
20260604121100188|21.35617
20260604121200269|21.38342
20260604121300403|21.27454
20260604121400715|21.4379
20260604121500802|21.46512
20260604121601265|21.35617
20260604121701713|21.35617
20260604121801835|21.41064
20260604121901859|21.35617
20260604122002172|21.27454
20260604122102579|21.4379
20260604122202629|21.30173
20260604122302742|20.75775
20260604122403168|21.41064
20260604122503969|21.27454
20260604122603970|21.24731
20260604122704237|21.27454
20260604122804464|21.49231
20260604122904534|21.35617
20260604123004608|21.38342
20260604123104637|21.41064
20260604123204683|21.62848
20260604123304735|21.46512
20260604123404770|21.49231
20260604123504862|21.38342
20260604123604865|21.32898
20260604123704957|21.41064
20260604123804976|21.32898
20260604123905165|21.35617
20260604124005875|21.35617
20260604124105879|21.35617
20260604124205905|21.49231
20260604124305988|21.32898
20260604124406159|21.35617
20260604124506233|21.35617
20260604124606272|21.4379
20260604124706868|21.27454
20260604124806924|21.49231
20260604124906964|21.41064
20260604125007435|21.4379
20260604125107954|21.35617
20260604125207986|21.35617
20260604125308854|21.27454
20260604125408866|21.4379
20260604125508971|21.4379
20260604125608987|21.30173
20260604125709242|21.27454
20260604125809348|21.41064
20260604125909384|21.32898
20260604130009743|21.41064
20260604130109762|21.41064
20260604130209854|21.41064
20260604130309932|21.35617
20260604130409979|21.35617
20260604130510926|21.4379
20260604130610990|21.22012
20260604130711183|21.22012
20260604130811263|21.41064
20260604130911901|21.35617
20260604131011990|21.32898
20260604131112897|21.38342
20260604131212981|21.32898
20260604131313856|21.30173
20260604131413892|21.27454
20260604131513933|21.38342
20260604131614101|21.35617
20260604131714346|21.41064
20260604131814885|21.51953
20260604131914983|21.41064
20260604132014987|21.49231
20260604132115758|21.27454
20260604132215808|21.68295
20260604132315894|21.24731
20260604132415930|21.49231
20260604132515958|21.32898
20260604132616363|21.35617
20260604132716401|21.51953
20260604132816936|21.35617
20260604132916967|21.46512
20260604133016977|21.4379
20260604133111585|21.38342
20260604133211610|21.30173
20260604133311616|21.41064
20260604133411928|21.35617
20260604133511989|21.41064
20260604133611991|21.46512
20260604133712781|21.46512
20260604133812844|21.46512
20260604133912928|21.32898
20260604134012963|21.4379
20260604134112988|21.08408
20260604134213743|21.32898
20260604134313814|21.4379
20260604134413931|21.46512
20260604134513946|21.49231
20260604134613985|21.84647
20260604134714827|21.62848
20260604134814864|21.30173
20260604134914939|21.4379
20260604135014976|21.41064
20260604135115728|21.35617
20260604135215761|21.35617
20260604135315773|21.41064
20260604135415866|21.41064
20260604135515893|21.46512
20260604135615944|21.4379
20260604135716261|21.27454
20260604135816537|21.41064
20260604135916642|21.35617
20260604140016681|21.4379
20260604140116739|21.49231
20260604140216744|21.41064
20260604140316776|21.54678
20260604140416780|21.49231
20260604140516818|21.92822
20260604140616876|21.4379
20260604140716979|21.51953
20260604140817421|21.49231
20260604140917785|21.49231
20260604141017827|21.49231
20260604141117874|21.4379
20260604141217976|21.54678
20260604141318237|21.57401
20260604141418330|21.46512
20260604141518398|21.49231
20260604141618818|21.54678
20260604141718911|21.22012
20260604141819342|21.60123
20260604141919991|21.60123
20260604142020229|21.4379
20260604142120867|21.57401
20260604142220956|21.68295
20260604142321435|21.95551
20260604142421759|21.68295
20260604142521794|21.54678
20260604142621843|21.54678
20260604142721943|21.57401
20260604142822140|21.51953
20260604142922740|21.57401
20260604143022806|21.54678
20260604143122907|21.57401
20260604143222997|21.57401
20260604143323561|21.57401
20260604143423955|21.51953
20260604143523966|21.49231
20260604143624151|21.54678
20260604143724275|21.4379
20260604143824820|21.54678
20260604143924888|21.51953
20260604144024993|21.49231
20260604144125479|21.49231
20260604144225533|21.49231
20260604144325609|21.57401
20260604144425654|21.4379
20260604144525664|21.49231
20260604144625787|21.62848
20260604144725954|21.46512
20260604144826489|21.54678
20260604144926594|21.60123
20260604145026659|21.60123
20260604145126682|21.49231
20260604145226842|21.51953
20260604145326916|21.4379
20260604145427380|21.4379
20260604145527397|21.62848
20260604145627403|21.62848
20260604145727675|21.68295
20260604145827758|21.54678
20260604145927798|21.62848
20260604150027881|21.51953
20260604150127936|21.62848
20260604150227948|21.54678
20260604150328630|21.60123
20260604150428728|21.41064
20260604150528882|21.76468
20260604150628971|21.60123
20260604150729327|21.62848
20260604150829366|21.57401
20260604150929404|21.62848
20260604151029423|21.68295
20260604151129988|21.62848
20260604151230100|21.54678
20260604151330407|21.68295
20260604151430446|21.57401
20260604151530913|21.68295
20260604151630929|21.16568
20260604151731329|21.62848
20260604151831392|21.62848
20260604151931767|21.68295
20260604152031971|21.6557
20260604152132187|21.76468
20260604152232544|21.54678
20260604152332590|21.68295
20260604152432959|21.62848
20260604152533947|21.54678
20260604152634170|21.68295
20260604152734340|21.54678
20260604152834974|21.62848
20260604152935857|21.6557
20260604153035905|21.68295
20260604153130590|21.68295
20260604153230611|21.98276
20260604153330613|21.6557
20260604153430752|21.54678
20260604153530813|21.60123
20260604153630846|21.87369
20260604153730903|21.57401
20260604153830937|21.6557
20260604153931174|22.03726
20260604154031308|21.60123
20260604154131381|21.4379
20260604154231492|21.51953
20260604154331515|21.54678
20260604154431599|21.51953
20260604154531615|21.51953
20260604154631635|21.54678
20260604154731807|21.62848
20260604154831842|21.57401
20260604154931930|21.08408
20260604155031964|21.60123
20260604155132786|21.60123
20260604155232901|21.54678
20260604155332915|21.4379
20260604155433631|21.54678
20260604155533634|21.57401
20260604155633650|21.54678
20260604155733738|21.68295
20260604155833783|21.62848
20260604155933886|21.60123
20260604160033917|21.60123
20260604160133940|21.6557
20260604160234310|21.68295
20260604160334369|21.54678
20260604160434498|21.57401
20260604160534529|21.51953
20260604160635604|21.54678
20260604160735640|21.54678
20260604160835699|21.54678
20260604160935739|21.68295
20260604161036938|21.54678
20260604161137293|21.46512
20260604161237349|21.60123
20260604161337373|21.62848
20260604161437432|21.57401
20260604161537528|21.49231
20260604161637702|21.68295
20260604161737793|21.54678
20260604161837797|21.49231
20260604161937872|21.4379
20260604162038740|21.35617
20260604162138802|21.46512
20260604162239228|21.60123
20260604162339301|21.54678
20260604162439832|21.57401
20260604162539906|21.60123
20260604162640334|21.54678
20260604162740478|21.57401
20260604162840839|21.68295
20260604162940882|21.57401
20260604163041379|21.81918
20260604163141493|21.62848
20260604163241845|21.57401
20260604163341903|21.46512
20260604163441937|21.60123
20260604163542421|21.49231
20260604163642810|21.57401
20260604163742924|21.60123
20260604163842968|21.57401
20260604163943372|21.68295
20260604164043393|21.71021
20260604164143771|21.71021
20260604164243849|21.62848
20260604164343949|21.62848
20260604164444127|21.68295
20260604164544149|21.71021
20260604164644548|21.51953
20260604164744621|21.71021
20260604164844735|21.73746
20260604164944777|21.76468
20260604165044874|21.76468
20260604165144918|21.68295
20260604165244979|21.81918
20260604165344988|21.76468
20260604165445586|21.76468
20260604165545653|21.76468
20260604165645763|21.76468
20260604165745951|21.98276
20260604165846719|21.90097
20260604165946765|21.76468
20260604170046883|21.84647
20260604170146975|21.84647
20260604170247368|21.6557
20260604170347394|21.76468
20260604170447830|21.4379
20260604170547851|21.62848
20260604170647880|21.76468
20260604170748671|22.28281
20260604170848761|21.73746
20260604170949258|21.81918
20260604171049373|21.68295
20260604171149655|21.73746
20260604171249757|21.71021
20260604171350462|21.81918
20260604171450535|21.81918
20260604171550656|21.81918
20260604171650658|21.76468
20260604171750920|21.62848
20260604171850965|21.71021
20260604171951332|21.95551
20260604172051779|21.81918
20260604172151868|21.60123
20260604172251974|21.87369
20260604172352159|20.26859
20260604172452232|21.81918
20260604172552634|21.68295
20260604172652685|21.90097
20260604172753761|21.6557
20260604172853868|21.81918
20260604172953875|21.81918
20260604173053888|21.84647
20260604173149828|21.81918
20260604173249937|21.76468
20260604173350549|21.81918
20260604173450622|21.81918
20260604173550634|21.84647
20260604173650757|21.76468
20260604173750906|21.87369
20260604173850968|21.79196
20260604173951140|21.46512
20260604174051254|21.81918
20260604174151261|21.84647
20260604174251847|22.36469
20260604174351867|21.76468
20260604174451940|21.76468
20260604174552655|21.73746
20260604174652890|21.81918
20260604174752903|21.6557
20260604174852921|21.84647
20260604174952983|21.95551
20260604175053275|21.79196
20260604175153299|21.76468
20260604175253358|21.68295
20260604175353478|21.73746
20260604175453591|21.6557
20260604175553998|21.68295
20260604175654111|21.73746
20260604175754633|21.90097
20260604175854849|21.81918
20260604175954887|21.81918
20260604180054910|21.68295
20260604180154926|21.68295
20260604180255923|21.76468
20260604180356215|21.76468
20260604180456943|21.81918
20260604180557402|21.79196
20260604180657626|21.76468
20260604180757628|21.71021
20260604180857658|21.4379
20260604180957775|21.62848
20260604181057844|21.73746
20260604181157874|21.73746
20260604181257973|21.76468
20260604181357986|21.22012
20260604181458520|21.76468
20260604181558620|21.71021
20260604181658652|21.68295
20260604181758717|21.71021
20260604181858770|21.76468
20260604181958802|21.81918
20260604182058924|21.62848
20260604182158970|21.68295
20260604182259726|21.71021
20260604182359747|21.4379
20260604182459865|21.76468
20260604182559951|21.81918
20260604182659997|21.62848
20260604182800103|21.73746
20260604182900499|21.35617
20260604183000932|21.92822
20260604183101489|22.09183
20260604183201630|21.84647
20260604183302287|21.76468
20260604183402898|21.73746
20260604183503961|21.76468
20260604183604842|21.81918
20260604183704878|21.81918
20260604183804926|21.79196
20260604183905391|21.68295
20260604184005794|21.71021
20260604184105819|21.71021
20260604184205853|21.87369
20260604184305925|21.60123
20260604184406406|21.76468
20260604184506486|21.90097
20260604184606930|21.62848
20260604184707218|21.98276
20260604184807663|21.62848
20260604184907766|21.71021
20260604185007853|21.71021
20260604185107975|21.76468
20260604185208249|21.76468
20260604185308761|21.81918
20260604185408813|21.68295
20260604185508868|21.76468
20260604185608991|21.76468
20260604185709513|21.81918
20260604185809997|21.62848
20260604185910759|21.24731
20260604190010862|21.73746
20260604190110970|21.71021
20260604190211113|21.71021
20260604190311781|21.71021
20260604190411864|21.54678
20260604190512247|21.60123
20260604190612268|21.84647
20260604190712734|21.68295
20260604190812762|21.62848
20260604190913230|21.84647
20260604191013299|21.68295
20260604191113778|21.84647
20260604191213845|21.49231
20260604191314253|21.81918
20260604191414973|21.68295
20260604191515103|21.87369
20260604191615371|21.71021
20260604191715384|21.71021
20260604191815532|21.49231
20260604191915763|21.76468
20260604192015770|21.68295
20260604192116301|21.68295
20260604192216390|21.68295
20260604192316793|21.68295
20260604192416867|21.68295
20260604192517282|21.62848
20260604192617528|21.68295
20260604192717755|21.71021
20260604192817796|21.57401
20260604192918273|21.68295
20260604193018506|21.27454
20260604193118850|21.62848
20260604193207586|21.84647
20260604193307672|21.68295
20260604193407970|21.81918
20260604193508514|21.71021
20260604193608526|21.71021
20260604193708968|21.76468
20260604193809379|21.71021
20260604193909402|21.71021
20260604194009931|21.90097
20260604194109970|21.68295
20260604194210764|21.71021
20260604194310784|21.62848
20260604194410893|21.68295
20260604194510954|21.6557
20260604194610955|21.81918
20260604194710981|21.71021
20260604194811428|21.76468
20260604194911530|21.76468
20260604195011619|21.81918
20260604195111637|21.71021
20260604195211754|21.76468
20260604195311896|21.71021
20260604195411938|21.68295
20260604195512205|21.68295
20260604195612267|21.62848
20260604195712269|21.68295
20260604195812918|21.76468
20260604195912980|21.16568
20260604200013392|21.76468
20260604200113792|21.6557
20260604200213979|21.68295
20260604200314269|21.62848
20260604200414316|21.71021
20260604200514575|21.71021
20260604200614637|21.71021
20260604200714653|21.68295
20260604200814752|21.76468
20260604200914795|21.71021
20260604201014805|21.76468
20260604201114903|21.84647
20260604201214924|21.79196
20260604201315551|21.71021
20260604201415629|21.68295
20260604201515654|21.71021
20260604201615725|21.71021
20260604201715816|21.62848
20260604201815910|22.11908
20260604201915931|21.62848
20260604202015940|21.68295
20260604202115943|21.68295
20260604202215969|21.62848
20260604202316571|21.76468
20260604202416648|21.62848
20260604202516930|21.6557
20260604202617313|21.73746
20260604202717594|21.35617
20260604202817644|21.62848
20260604202917686|21.81918
20260604203017703|21.73746
20260604203117771|21.71021
20260604203217885|21.71021
20260604203317945|21.68295
20260604203417996|21.71021
20260604203518344|21.68295
20260604203618381|21.71021
20260604203718481|21.68295
20260604203818507|21.19293
20260604203918533|21.81918
20260604204018981|21.73746
20260604204119643|21.60123
20260604204219998|21.76468
20260604204320108|21.68295
20260604204420938|21.73746
20260604204520996|21.57401
20260604204621920|21.81918
20260604204721990|21.73746
20260604204822300|21.81918
20260604204922476|21.73746
20260604205022823|21.81918
20260604205122937|21.76468
20260604205222984|21.73746
20260604205323192|21.73746
20260604205423261|21.73746
20260604205523832|21.6557
20260604205623920|21.76468
20260604205724376|21.76468
20260604205824635|21.73746
20260604205924755|21.71021
20260604210024777|21.87369
20260604210124887|21.76468
20260604210224939|21.76468
20260604210324940|21.98276
20260604210425296|21.84647
20260604210525745|21.68295
20260604210625793|21.81918
20260604210725816|21.46512
20260604210825865|21.71021
20260604210925972|21.73746
20260604211026725|21.76468
20260604211126764|21.71021
20260604211226910|21.79196
20260604211326979|21.60123
20260604211426989|21.68295
20260604211527252|21.81918
20260604211627673|21.90097
20260604211727766|21.95551
20260604211827802|21.71021
20260604211927882|21.71021
20260604212027925|21.57401
20260604212127947|21.92822
20260604212228439|21.68295
20260604212328588|21.68295
20260604212428648|21.76468
20260604212528679|21.76468
20260604212628722|21.6557
20260604212728803|21.68295
20260604212828860|21.6557
20260604212928947|21.81918
20260604213029123|21.71021
20260604213129306|21.71021
20260604213226611|21.68295
20260604213326724|21.81918
20260604213426785|21.62848
20260604213526905|21.81918
20260604213626938|21.81918
20260604213726991|21.71021
20260604213827902|21.62848
20260604213927980|21.60123
20260604214028709|21.76468
20260604214128740|21.6557
20260604214228779|21.62848
20260604214328884|21.62848
20260604214428946|21.68295
20260604214529395|21.6557
20260604214629474|21.71021
20260604214729527|21.81918
20260604214829634|21.68295
20260604214929670|21.68295
20260604215029773|21.76468
20260604215129934|21.6557
20260604215229978|21.90097
20260604215330791|21.71021
20260604215430865|21.81918
20260604215530879|21.62848
20260604215630919|21.76468
20260604215730975|21.73746
20260604215831860|21.76468
20260604215931872|21.73746
20260604220031969|21.57401
20260604220132304|21.76468
20260604220232383|21.68295
20260604220332948|21.71021
20260604220432971|21.79196
20260604220533101|21.76468
20260604220633109|21.73746
20260604220733989|21.68295
20260604220834726|22.09183
20260604220934989|21.71021
20260604221035896|21.73746
20260604221135904|21.68295
20260604221235909|21.62848
20260604221335988|21.71021
20260604221436115|21.41064
20260604221536560|21.68295
20260604221636618|21.81918
20260604221736632|21.76468
20260604221836717|21.71021
20260604221936746|21.79196
20260604222036774|21.81918
20260604222136866|21.71021
20260604222236883|21.71021
20260604222336985|21.73746
20260604222436992|21.68295
20260604222537204|21.68295
20260604222637223|21.84647
20260604222737246|21.71021
20260604222837676|21.84647
20260604222937733|21.68295
20260604223037748|21.81918
20260604223137892|21.76468
20260604223237923|21.79196
20260604223337967|21.22012
20260604223438640|21.76468
20260604223538648|21.76468
20260604223638726|21.68295
20260604223738751|21.54678
20260604223838915|21.79196
20260604223939752|21.71021
20260604224039770|21.95551
20260604224139851|21.73746
20260604224239888|21.79196
20260604224339910|21.54678
20260604224439994|21.68295
20260604224540384|21.90097
20260604224640506|21.54678
20260604224740520|21.76468
20260604224840618|21.81918
20260604224940651|21.68295
20260604225040716|21.68295
20260604225140797|21.81918
20260604225240810|21.6557
20260604225340931|21.76468
20260604225440999|21.68295
20260604225541113|21.71021
20260604225641605|21.68295
20260604225741664|21.73746
20260604225841681|21.73746
20260604225941751|21.60123
20260604230041761|21.68295
20260604230141842|21.71021
20260604230241961|21.68295
20260604230342817|21.68295
20260604230442886|21.62848
20260604230542896|21.76468
20260604230642993|21.73746
20260604230743627|21.62848
20260604230843643|21.60123
20260604230943719|21.35617
20260604231043738|21.84647
20260604231143753|21.54678
20260604231243754|21.6557
20260604231343899|21.6557
20260604231444684|21.79196
20260604231544769|21.71021
20260604231644937|21.68295
20260604231745520|21.62848
20260604231845724|21.71021
20260604231945805|21.60123
20260604232046183|21.62848
20260604232146723|21.62848
20260604232246753|21.73746
20260604232346773|21.6557
20260604232447130|21.71021
20260604232547374|21.68295
20260604232647682|21.62848
20260604232747738|21.62848
20260604232848158|21.60123
20260604232948985|21.71021
20260604233049238|21.60123
20260604233149805|21.73746
20260604233244588|21.68295
20260604233344673|21.68295
20260604233444795|21.51953
20260604233544803|21.84647
20260604233644956|21.71021
20260604233744984|21.68295
20260604233845756|21.68295
20260604233945875|21.68295
20260604234045879|21.81918
20260604234145926|21.68295
20260604234245948|21.87369
20260604234346617|21.57401
20260604234446875|21.76468
20260604234546972|21.68295
20260604234646988|21.71021
20260604234747201|21.62848
20260604234847967|21.6557
20260604234948156|21.68295
20260604235048238|21.6557
20260604235148614|21.71021
20260604235248727|21.54678
20260604235348852|21.71021
20260604235448913|21.62848
20260604235549198|21.76468
20260604235649600|21.62848
20260604235749614|21.71021
20260604235849944|21.79196
20260604235950171|21.81918