20260605000050255|21.68295
20260605000150349|21.71021
20260605000250392|21.68295
20260605000350420|21.71021
20260605000450480|21.73746
20260605000550549|21.73746
20260605000650616|21.68295
20260605000750855|21.95551
20260605000850895|21.71021
20260605000950917|21.62848
20260605001050921|21.73746
20260605001151304|21.71021
20260605001251360|21.68295
20260605001351365|21.79196
20260605001451391|21.71021
20260605001551407|21.71021
20260605001651470|21.71021
20260605001751607|21.71021
20260605001851668|21.57401
20260605001952610|21.71021
20260605002052670|21.68295
20260605002152773|21.73746
20260605002252894|21.54678
20260605002352965|21.60123
20260605002452983|21.76468
20260605002553519|21.76468
20260605002653595|21.62848
20260605002753976|21.62848
20260605002854510|21.76468
20260605002954567|22.17365
20260605003054829|21.68295
20260605003154901|21.71021
20260605003254936|21.79196
20260605003354998|21.73746
20260605003455149|21.68295
20260605003555260|21.68295
20260605003655892|21.51953
20260605003755951|21.71021
20260605003856159|21.76468
20260605003956180|21.76468
20260605004056212|21.76468
20260605004156702|21.71021
20260605004256869|21.68295
20260605004356948|21.62848
20260605004457402|21.73746
20260605004557604|21.73746
20260605004657645|21.76468
20260605004757752|21.46512
20260605004857760|21.68295
20260605004957798|21.68295
20260605005057817|21.79196
20260605005157874|21.71021
20260605005257907|21.71021
20260605005358297|21.68295
20260605005458365|21.71021
20260605005558371|21.62848
20260605005658730|21.60123
20260605005758804|21.68295
20260605005858818|21.76468
20260605005958875|21.73746
20260605010058888|21.76468
20260605010158900|21.71021
20260605010258966|21.79196
20260605010359743|21.54678
20260605010459808|21.49231
20260605010559925|21.57401
20260605010659993|21.71021
20260605010800518|21.71021
20260605010900544|21.49231
20260605011000619|21.62848
20260605011100878|21.68295
20260605011200993|21.62848
20260605011301375|21.84647
20260605011401387|21.32898
20260605011501847|21.68295
20260605011601981|21.6557
20260605011702365|21.98276
20260605011802692|21.68295
20260605011902857|21.6557
20260605012002924|21.62848
20260605012103319|21.60123
20260605012203358|21.27454
20260605012303821|21.60123
20260605012403941|21.57401
20260605012504281|21.68295
20260605012604430|21.62848
20260605012704815|21.51953
20260605012804896|21.6557
20260605012905322|21.54678
20260605013005453|21.68295
20260605013105827|21.68295
20260605013205896|21.60123
20260605013304604|21.57401
20260605013404605|21.57401
20260605013504667|21.51953
20260605013604754|21.57401
20260605013704812|21.60123
20260605013804899|21.68295
20260605013904947|21.51953
20260605014005119|21.35617
20260605014105990|21.32898
20260605014206129|21.62848
20260605014306659|21.60123
20260605014406662|21.54678
20260605014506891|21.73746
20260605014606929|21.57401
20260605014707283|21.51953
20260605014807481|21.54678
20260605014907587|21.57401
20260605015007891|21.79196
20260605015107938|21.57401
20260605015208115|21.71021
20260605015308771|21.81918
20260605015408792|21.54678
20260605015508854|21.71021
20260605015608952|21.49231
20260605015709178|21.4379
20260605015809648|21.62848
20260605015909675|21.68295
20260605020009999|21.54678
20260605020110868|21.60123
20260605020210906|21.62848
20260605020310966|21.60123
20260605020411886|21.60123
20260605020511912|21.54678
20260605020612336|21.62848
20260605020712860|21.54678
20260605020812909|21.62848
20260605020913278|21.54678
20260605021013348|21.51953
20260605021113405|21.71021
20260605021213449|21.54678
20260605021313947|21.68295
20260605021413959|21.54678
20260605021514444|21.51953
20260605021614489|21.57401
20260605021714610|21.54678
20260605021814649|21.54678
20260605021914764|21.54678
20260605022014998|21.68295
20260605022115261|21.57401
20260605022215319|21.46512
20260605022315397|21.60123
20260605022415494|21.71021
20260605022515565|21.62848
20260605022615629|21.62848
20260605022716243|21.62848
20260605022816761|21.60123
20260605022917866|21.54678
20260605023017869|21.54678
20260605023117946|21.57401
20260605023218413|21.62848
20260605023318528|21.57401
20260605023418820|21.62848
20260605023518939|21.60123
20260605023618966|21.54678
20260605023719382|21.62848
20260605023819525|21.62848
20260605023919600|21.54678
20260605024019915|21.71021
20260605024119950|21.4379
20260605024220299|21.71021
20260605024320389|21.6557
20260605024420392|21.57401
20260605024520402|21.51953
20260605024620405|21.51953
20260605024720923|21.57401
20260605024820945|21.54678
20260605024920973|21.57401
20260605025021369|21.57401
20260605025121394|21.57401
20260605025221492|21.54678
20260605025321613|21.71021
20260605025421628|21.68295
20260605025521825|21.57401
20260605025621983|21.54678
20260605025722241|21.57401
20260605025822391|21.68295
20260605025922597|21.71021
20260605030022648|21.68295
20260605030122767|21.62848
20260605030222856|21.62848
20260605030322951|21.57401
20260605030422980|21.54678
20260605030523429|21.57401
20260605030623579|21.54678
20260605030723993|21.49231
20260605030824106|21.19293
20260605030924110|21.60123
20260605031024601|21.68295
20260605031124843|21.68295
20260605031224892|21.51953
20260605031324918|21.51953
20260605031424929|21.60123
20260605031524986|21.60123
20260605031625949|21.51953
20260605031726153|21.54678
20260605031826959|21.54678
20260605031926969|21.54678
20260605032027515|21.54678
20260605032127551|21.57401
20260605032227960|21.62848
20260605032328777|21.4379
20260605032428791|21.54678
20260605032528866|21.54678
20260605032628899|21.54678
20260605032728948|21.87369
20260605032829345|21.49231
20260605032929489|21.46512
20260605033029495|21.41064
20260605033129676|21.57401
20260605033229763|21.54678
20260605033322589|21.62848
20260605033423333|21.41064
20260605033523403|21.62848
20260605033623494|21.60123
20260605033723511|21.68295
20260605033824342|21.54678
20260605033924379|21.54678
20260605034024519|21.54678
20260605034124951|21.49231
20260605034225141|21.57401
20260605034325298|21.54678
20260605034425491|21.57401
20260605034525520|21.57401
20260605034626107|21.57401
20260605034726955|21.08408
20260605034827119|21.49231
20260605034927237|21.57401
20260605035027306|21.54678
20260605035127342|21.57401
20260605035227709|21.49231
20260605035327750|21.62848
20260605035427891|21.49231
20260605035527997|21.68295
20260605035628715|21.51953
20260605035728771|21.62848
20260605035828983|21.54678
20260605035929640|21.49231
20260605040029868|21.57401
20260605040129976|21.4379
20260605040230433|21.54678
20260605040330474|21.49231
20260605040430973|21.54678
20260605040531252|21.54678
20260605040631573|21.60123
20260605040731926|21.54678
20260605040832176|21.51953
20260605040932262|21.62848
20260605041032696|21.57401
20260605041132742|21.57401
20260605041233243|21.51953
20260605041333477|21.49231
20260605041433798|21.68295
20260605041533870|21.60123
20260605041634418|21.76468
20260605041734637|21.51953
20260605041835691|21.57401
20260605041935845|21.54678
20260605042036807|21.6557
20260605042136846|21.54678
20260605042237326|21.57401
20260605042337347|21.41064
20260605042437814|21.60123
20260605042537848|21.62848
20260605042638380|21.57401
20260605042738478|21.60123
20260605042838896|21.49231
20260605042938993|20.81213
20260605043039403|21.60123
20260605043139629|21.49231
20260605043239950|21.51953
20260605043340483|21.49231
20260605043440965|21.54678
20260605043541579|21.51953
20260605043641604|21.35617
20260605043741843|21.60123
20260605043841856|21.49231
20260605043941920|21.60123
20260605044042193|21.60123
20260605044142795|21.54678
20260605044242895|21.71021
20260605044342940|21.57401
20260605044442993|21.51953
20260605044543896|21.35617
20260605044644212|21.54678
20260605044744939|21.38342
20260605044845197|21.35617
20260605044945542|21.4379
20260605045045656|21.90097
20260605045145863|21.54678
20260605045245927|21.30173
20260605045345983|21.51953
20260605045446756|21.4379
20260605045546772|21.54678
20260605045646777|21.4379
20260605045746847|21.51953
20260605045846852|21.57401
20260605045946861|21.62848
20260605050046933|21.54678
20260605050146948|21.81918
20260605050247333|21.49231
20260605050347491|21.62848
20260605050447550|21.62848
20260605050547628|21.54678
20260605050647649|21.57401
20260605050747668|21.4379
20260605050847728|21.4379
20260605050947737|21.49231
20260605051047811|21.38342
20260605051147861|21.4379
20260605051247964|21.57401
20260605051348431|21.49231
20260605051448532|21.57401
20260605051548619|21.49231
20260605051648620|21.51953
20260605051748635|21.57401
20260605051848757|21.46512
20260605051948859|21.22012
20260605052048923|21.51953
20260605052148939|21.4379
20260605052248944|21.54678
20260605052349252|21.51953
20260605052449373|21.4379
20260605052549374|21.49231
20260605052649401|21.51953
20260605052749426|21.60123
20260605052849483|21.54678
20260605052949912|21.6557
20260605053049986|21.4379
20260605053150384|21.46512
20260605053250406|21.54678
20260605053341591|21.54678
20260605053441596|21.46512
20260605053541617|21.4379
20260605053641619|21.57401
20260605053741729|21.4379
20260605053841769|21.68295
20260605053941852|21.62848
20260605054041900|21.49231
20260605054141986|22.01001
20260605054242462|21.54678
20260605054342890|21.27454
20260605054442921|21.54678
20260605054542946|21.4379
20260605054642950|21.46512
20260605054743103|21.54678
20260605054843590|21.38342
20260605054943658|21.57401
20260605055043911|21.49231
20260605055144341|21.4379
20260605055244854|21.54678
20260605055344857|21.68295
20260605055444871|21.49231
20260605055544893|21.30173
20260605055644989|21.57401
20260605055745358|21.08408
20260605055845777|21.41064
20260605055945780|21.68295
20260605060045817|21.54678
20260605060145924|21.49231
20260605060245985|21.49231
20260605060346520|21.41064
20260605060446640|21.49231
20260605060546660|22.33737
20260605060646667|21.51953
20260605060746717|21.51953
20260605060846750|21.46512
20260605060946887|21.4379
20260605061046991|21.54678
20260605061147567|21.54678
20260605061247748|21.62848
20260605061347790|21.54678
20260605061448277|21.24731
20260605061548363|21.41064
20260605061648418|21.71021
20260605061748484|21.54678
20260605061848487|21.57401
20260605061948492|21.60123
20260605062048517|21.68295
20260605062148543|21.49231
20260605062248604|21.49231
20260605062348642|21.54678
20260605062448794|21.49231
20260605062548852|21.57401
20260605062648996|21.54678
20260605062749718|21.46512
20260605062849804|21.73746
20260605062949902|21.54678
20260605063049930|21.62848
20260605063149949|21.57401
20260605063250566|21.4379
20260605063350718|21.51953
20260605063450823|21.49231
20260605063550846|21.57401
20260605063650895|21.54678
20260605063751751|21.46512
20260605063851872|21.4379
20260605063951985|21.4379
20260605064052113|21.57401
20260605064152720|21.4379
20260605064252781|21.62848
20260605064352885|21.57401
20260605064452985|21.54678
20260605064553958|21.57401
20260605064654205|21.41064
20260605064754210|21.54678
20260605064854496|21.54678
20260605064954593|21.49231
20260605065054897|21.4379
20260605065155601|21.49231
20260605065255725|21.4379
20260605065355764|21.49231
20260605065455769|21.60123
20260605065555881|21.60123
20260605065655910|21.46512
20260605065756281|21.51953
20260605065856482|21.46512
20260605065956573|21.46512
20260605070056612|21.81918
20260605070156852|21.54678
20260605070256946|21.35617
20260605070357358|21.54678
20260605070457387|21.4379
20260605070557876|20.86652
20260605070657935|21.51953
20260605070758417|21.19293
20260605070858989|21.49231
20260605070959381|21.51953
20260605071059389|21.62848
20260605071159565|21.84647
20260605071259620|21.51953
20260605071400124|21.49231
20260605071500483|21.46512
20260605071600660|21.49231
20260605071700720|21.30173
20260605071801291|21.54678
20260605071901391|21.4379
20260605072001809|21.57401
20260605072101920|21.35617
20260605072202418|21.49231
20260605072302564|21.46512
20260605072402889|21.41064
20260605072503887|21.54678
20260605072603934|21.68295
20260605072703955|21.57401
20260605072803996|21.51953
20260605072904518|21.46512
20260605073004559|21.62848
20260605073104640|21.57401
20260605073204799|21.4379
20260605073304845|21.4379
20260605073359602|21.49231
20260605073459611|21.51953
20260605073559720|21.49231
20260605073659795|21.35617
20260605073759816|21.62848
20260605073859848|21.46512
20260605073959910|21.4379
20260605074059923|21.54678
20260605074200573|21.4379
20260605074300654|21.51953
20260605074400775|21.35617
20260605074500884|21.35617
20260605074600914|21.46512
20260605074701799|21.60123
20260605074801911|21.4379
20260605074901943|21.35617
20260605075002249|21.57401
20260605075102599|21.38342
20260605075202628|21.54678
20260605075302669|21.49231
20260605075402768|21.49231
20260605075502780|21.60123
20260605075602800|21.46512
20260605075702908|21.54678
20260605075802941|21.49231
20260605075902981|21.4379
20260605080003739|21.46512
20260605080103863|21.49231
20260605080203898|21.51953
20260605080303910|21.54678
20260605080403939|21.4379
20260605080504322|21.54678
20260605080604646|21.46512
20260605080704676|21.4379
20260605080804953|21.6557
20260605080904996|21.22012
20260605081005864|21.49231
20260605081105962|21.57401
20260605081205998|21.49231
20260605081306404|20.26859
20260605081406534|21.57401
20260605081506869|21.51953
20260605081606985|21.13849
20260605081707367|21.57401
20260605081807656|21.38342
20260605081907827|21.46512
20260605082007883|21.95551
20260605082108272|21.60123
20260605082208395|21.60123
20260605082308721|21.41064
20260605082408977|21.57401
20260605082509166|21.54678
20260605082609377|21.54678
20260605082709658|21.49231
20260605082809732|21.54678
20260605082910110|21.54678
20260605083010504|21.57401
20260605083110560|21.54678
20260605083210805|21.57401
20260605083311427|21.51953
20260605083411942|21.57401
20260605083512392|21.4379
20260605083612445|21.51953
20260605083712707|21.62848
20260605083812792|21.57401
20260605083912808|21.62848
20260605084012841|21.54678
20260605084112908|21.4379
20260605084212930|21.46512
20260605084313149|21.24731
20260605084413399|21.62848
20260605084513592|21.57401
20260605084613656|21.54678
20260605084713678|21.62848
20260605084813779|21.54678
20260605084913786|21.4379
20260605085013815|21.51953
20260605085113915|21.79196
20260605085213938|21.49231
20260605085314274|21.4379
20260605085414601|21.49231
20260605085514662|21.57401
20260605085614667|21.46512
20260605085714832|21.46512
20260605085814918|21.60123
20260605085914932|21.51953
20260605090015124|21.57401
20260605090115871|21.54678
20260605090215982|21.81918
20260605090316475|21.49231
20260605090416768|21.54678
20260605090516805|21.54678
20260605090616896|21.38342
20260605090716916|21.32898
20260605090817191|21.49231
20260605090917314|21.46512
20260605091017643|21.51953
20260605091117654|21.49231
20260605091217806|21.54678
20260605091317823|21.54678
20260605091417840|21.98276
20260605091517889|21.57401
20260605091618140|21.41064
20260605091718344|21.54678
20260605091818444|21.32898
20260605091918449|21.51953
20260605092018708|21.46512
20260605092118786|21.4379
20260605092219243|21.54678
20260605092319736|21.41064
20260605092419802|21.46512
20260605092519815|21.41064
20260605092620294|21.62848
20260605092720356|21.46512
20260605092820907|21.49231
20260605092921106|21.51953
20260605093021444|21.57401
20260605093121538|21.46512
20260605093221944|21.60123
20260605093321979|21.54678
20260605093420590|21.81918
20260605093520595|21.57401
20260605093620657|21.57401
20260605093720934|21.4379
20260605093821155|21.54678
20260605093921890|21.57401
20260605094021939|21.54678
20260605094122119|21.60123
20260605094222354|21.13849
20260605094322747|21.54678
20260605094422775|21.08408
20260605094522889|21.4379
20260605094622945|21.54678
20260605094722984|21.4379
20260605094823250|21.4379
20260605094923305|21.35617
20260605095023351|21.46512
20260605095123397|21.35617
20260605095223478|21.46512
20260605095323943|21.4379
20260605095424205|21.54678
20260605095524232|21.41064
20260605095624937|21.57401
20260605095724957|21.49231
20260605095824990|21.54678
20260605095925388|21.54678
20260605100025479|21.54678
20260605100125530|21.60123
20260605100225612|21.60123
20260605100325650|21.51953
20260605100425689|21.90097
20260605100525783|22.06454
20260605100625785|21.4379
20260605100726353|21.60123
20260605100826935|21.4379
20260605100926977|21.57401
20260605101027242|21.51953
20260605101127276|21.57401
20260605101227441|21.51953
20260605101327721|21.41064
20260605101427883|21.46512
20260605101528126|21.4379
20260605101628595|21.49231
20260605101728658|21.46512
20260605101828721|21.4379
20260605101929109|21.60123
20260605102029429|21.41064
20260605102129550|21.41064
20260605102229672|21.38342
20260605102329996|21.54678
20260605102430100|21.4379
20260605102530410|21.4379
20260605102630527|21.62848
20260605102730931|21.49231
20260605102830999|21.79196
20260605102931380|21.51953
20260605103031616|21.4379
20260605103131815|21.54678
20260605103231934|21.49231
20260605103332262|21.54678
20260605103432350|21.62848
20260605103532991|21.49231
20260605103633112|21.35617
20260605103733119|21.49231
20260605103833223|21.4379
20260605103933235|21.4379
20260605104033840|21.54678
20260605104133946|21.46512
20260605104233967|21.49231
20260605104334395|21.4379
20260605104434531|21.57401
20260605104534801|21.54678
20260605104634891|21.38342
20260605104734905|21.54678
20260605104834974|21.41064
20260605104934991|21.60123
20260605105035102|21.41064
20260605105135781|21.46512
20260605105235849|21.32898
20260605105335906|21.57401
20260605105435935|21.4379
20260605105535954|21.46512
20260605105636481|21.54678
20260605105736678|21.62848
20260605105836763|21.62848
20260605105936775|21.71021
20260605110036808|21.41064
20260605110136880|21.49231
20260605110236917|21.30173
20260605110336998|21.62848
20260605110437366|21.57401
20260605110537478|21.35617
20260605110637881|21.4379
20260605110737952|21.51953
20260605110837973|21.51953
20260605110938803|21.57401
20260605111038915|21.54678
20260605111138996|21.57401
20260605111239503|21.54678
20260605111339957|21.73746
20260605111440648|21.49231
20260605111540980|21.49231
20260605111641617|21.49231
20260605111741729|21.68295
20260605111841766|21.38342
20260605111941992|21.62848
20260605112042178|21.54678
20260605112142223|21.51953
20260605112242875|21.38342
20260605112342919|21.62848
20260605112443284|21.13849
20260605112543625|21.30173
20260605112643673|21.62848
20260605112743969|21.51953
20260605112843998|21.38342
20260605112944808|21.49231
20260605113044886|21.46512
20260605113144989|21.57401
20260605113245516|21.54678
20260605113345601|21.57401
20260605113437613|21.71021
20260605113537762|21.49231
20260605113637764|21.32898
20260605113737766|21.54678
20260605113837881|21.54678
20260605113937891|21.62848
20260605114037987|21.60123
20260605114138592|21.49231
20260605114238666|21.49231
20260605114338939|21.62848
20260605114439274|21.76468
20260605114539393|21.84647
20260605114639836|21.68295
20260605114739935|21.68295
20260605114839990|21.49231
20260605114940656|21.49231
20260605115040666|21.6557
20260605115140996|21.54678
20260605115241961|21.71021
20260605115342343|21.54678
20260605115442931|21.71021
20260605115542947|21.71021
20260605115643311|21.57401
20260605115743397|21.68295
20260605115843905|21.54678
20260605115943941|21.68295
20260605120043944|21.49231
20260605120143971|21.60123
20260605120244677|21.71021
20260605120344971|21.49231
20260605120444993|21.60123
20260605120545102|21.62848
20260605120645115|21.57401
20260605120745861|21.6557
20260605120845983|21.76468
20260605120946193|21.73746
20260605121046232|21.62848
20260605121146423|21.68295
20260605121246589|21.60123
20260605121346669|21.22012
20260605121446841|21.51953
20260605121546854|21.73746
20260605121646972|21.62848
20260605121747954|21.62848
20260605121847993|21.51953
20260605121947998|21.54678
20260605122048532|21.51953
20260605122148764|21.62848
20260605122248807|21.6557
20260605122348927|21.68295
20260605122448988|21.68295
20260605122549448|21.62848
20260605122649521|21.76468
20260605122749526|21.68295
20260605122849883|21.68295
20260605122949967|21.6557
20260605123050114|21.68295
20260605123150120|21.73746
20260605123250242|21.68295
20260605123350651|21.62848
20260605123450755|21.54678
20260605123550869|21.57401
20260605123650992|21.4379
20260605123750993|21.51953
20260605123851778|21.54678
20260605123951915|21.62848
20260605124051969|21.62848
20260605124152330|21.54678
20260605124252599|21.57401
20260605124352609|21.51953
20260605124452620|21.57401
20260605124552741|21.46512
20260605124652964|21.62848
20260605124753763|21.60123
20260605124853773|21.68295
20260605124953780|21.57401
20260605125053801|21.6557
20260605125153874|21.54678
20260605125253878|21.68295
20260605125353956|21.68295
20260605125453986|21.62848
20260605125554108|21.54678
20260605125654683|21.71021
20260605125754886|21.60123
20260605125854915|21.76468
20260605125954923|21.57401
20260605130054967|21.62848
20260605130155327|21.57401
20260605130255683|21.62848
20260605130355774|21.62848
20260605130455966|21.46512
20260605130555975|21.30173
20260605130656514|21.54678
20260605130756605|21.19293
20260605130856852|21.73746
20260605130956853|21.49231
20260605131056897|21.60123
20260605131156985|21.95551
20260605131257121|21.49231
20260605131357421|21.57401
20260605131457526|21.57401
20260605131557547|21.49231
20260605131657621|21.24731
20260605131757643|21.54678
20260605131857679|21.51953
20260605131957771|21.49231
20260605132057803|21.49231
20260605132157904|21.51953
20260605132257941|21.68295
20260605132357978|21.51953
20260605132458751|21.27454
20260605132558854|21.41064
20260605132658919|20.86652
20260605132758957|21.4379
20260605132858994|21.54678
20260605132959918|21.54678
20260605133100649|21.51953
20260605133200779|21.57401
20260605133300849|21.30173
20260605133400897|21.95551
20260605133455663|21.71021
20260605133555729|21.57401
20260605133655795|21.49231
20260605133755805|21.57401
20260605133855940|21.54678
20260605133956883|21.54678
20260605134056941|21.38342
20260605134157241|21.54678
20260605134257964|20.86652
20260605134358626|22.66507
20260605134458730|21.54678
20260605134558842|21.57401
20260605134658893|21.54678
20260605134759182|21.4379
20260605134859486|21.62848
20260605134959876|21.57401
20260605135059930|21.57401
20260605135159994|21.54678
20260605135300889|21.57401
20260605135401103|21.71021
20260605135501562|21.73746
20260605135601647|21.90097
20260605135701655|21.62848
20260605135801768|21.81918
20260605135901792|21.62848
20260605140001802|21.49231
20260605140101868|21.84647
20260605140201905|21.6557
20260605140301990|21.76468
20260605140402257|21.71021
20260605140502596|21.68295
20260605140602648|21.60123
20260605140702656|21.71021
20260605140802755|21.54678
20260605140902793|21.57401
20260605141002817|21.46512
20260605141102899|21.68295
20260605141203443|21.68295
20260605141303535|21.73746
20260605141403653|21.68295
20260605141503759|21.79196
20260605141604341|21.73746
20260605141704737|21.81918
20260605141804833|21.68295
20260605141904892|21.60123
20260605142005553|21.62848
20260605142105619|21.71021
20260605142205643|21.68295
20260605142305670|21.68295
20260605142406201|21.57401
20260605142506383|21.57401
20260605142606501|21.68295
20260605142706543|21.57401
20260605142807932|21.62848
20260605142908481|21.57401
20260605143008596|21.60123
20260605143108794|21.73746
20260605143208868|21.68295
20260605143308907|21.71021
20260605143409245|21.73746
20260605143509258|21.68295
20260605143609264|21.68295
20260605143709601|21.68295
20260605143809610|21.81918
20260605143909633|21.95551
20260605144009656|21.73746
20260605144109759|21.76468
20260605144209878|21.62848
20260605144309979|21.68295
20260605144410346|21.68295
20260605144510484|21.71021
20260605144610522|21.79196
20260605144710599|21.73746
20260605144810601|21.68295
20260605144910662|21.57401
20260605145010787|21.6557
20260605145110805|21.90097
20260605145210895|21.71021
20260605145310908|21.49231
20260605145410985|21.71021
20260605145511600|21.71021
20260605145611619|21.68295
20260605145711817|21.57401
20260605145811861|21.76468
20260605145911881|21.62848
20260605150011944|21.76468
20260605150111952|21.73746
20260605150212337|21.68295
20260605150312508|21.73746
20260605150412607|21.73746
20260605150512627|21.76468
20260605150612659|21.71021
20260605150712747|21.81918
20260605150812774|21.84647
20260605150912870|21.84647
20260605151012980|21.71021
20260605151113762|21.71021
20260605151213849|21.81918
20260605151314235|21.68295
20260605151414639|21.81918
20260605151514719|21.84647
20260605151614732|21.76468
20260605151715176|21.84647
20260605151815791|21.68295
20260605151915831|21.73746
20260605152015903|21.76468
20260605152116165|21.84647
20260605152216236|23.45877
20260605152316639|21.81918
20260605152416664|21.79196
20260605152517119|21.81918
20260605152617940|21.76468
20260605152717963|21.76468
20260605152817992|21.68295
20260605152918143|21.84647
20260605153018242|21.76468
20260605153118642|21.76468
20260605153218718|21.71021
20260605153319112|21.79196
20260605153419283|21.81918
20260605153515596|21.76468
20260605153615672|21.62848
20260605153715761|21.71021
20260605153815889|21.76468
20260605153915999|21.4379
20260605154016245|21.6557
20260605154116347|21.71021
20260605154216356|21.41064
20260605154316359|21.71021
20260605154416398|21.68295
20260605154516488|21.27454
20260605154616962|21.81918
20260605154716998|21.81918
20260605154817898|21.76468
20260605154917991|21.76468
20260605155018259|21.79196
20260605155118368|21.87369
20260605155218381|21.71021
20260605155318816|21.76468
20260605155418859|21.68295
20260605155518864|21.81918
20260605155618945|21.87369
20260605155719679|21.90097
20260605155819771|21.81918
20260605155919896|21.81918
20260605160019908|21.81918
20260605160119963|21.90097
20260605160219989|21.71021
20260605160320613|21.76468
20260605160420770|22.22821
20260605160520781|21.87369
20260605160620820|21.81918
20260605160720961|21.73746
20260605160821467|21.73746
20260605160921574|21.79196
20260605161021592|21.76468
20260605161121664|21.73746
20260605161221833|21.81918
20260605161321861|21.84647
20260605161422328|21.79196
20260605161522366|21.76468
20260605161622821|22.09183
20260605161722849|21.84647
20260605161823374|21.76468
20260605161923812|21.76468
20260605162023864|21.81918
20260605162123949|21.81918
20260605162224330|21.90097
20260605162324352|21.76468
20260605162424816|21.87369
20260605162524847|21.81918
20260605162624880|21.84647
20260605162724948|21.87369
20260605162825972|21.79196
20260605162926674|21.79196
20260605163026706|21.90097
20260605163126784|21.81918
20260605163226941|21.73746
20260605163326989|21.73746
20260605163426991|21.81918
20260605163527106|21.84647
20260605163627226|22.22821
20260605163727270|21.90097
20260605163827477|21.71021
20260605163927527|21.79196
20260605164027594|21.90097
20260605164127828|21.87369
20260605164227869|21.87369
20260605164327918|21.84647
20260605164428424|21.76468
20260605164528993|21.81918
20260605164629175|21.76468
20260605164729259|21.95551
20260605164829312|21.84647
20260605164929390|21.92822
20260605165029569|21.95551
20260605165129602|22.03726
20260605165229765|21.84647
20260605165329880|21.90097
20260605165429890|21.81918
20260605165529934|21.62848
20260605165629986|22.01001
20260605165730975|21.95551
20260605165831267|21.84647
20260605165931388|21.92822
20260605170031485|21.95551
20260605170131508|21.95551
20260605170231615|21.81918
20260605170331661|21.84647
20260605170431664|21.90097
20260605170531736|21.95551
20260605170631787|21.81918
20260605170732179|21.92822
20260605170832228|21.87369
20260605170932788|21.95551
20260605171032808|22.25549
20260605171133350|22.09183
20260605171233616|22.01001
20260605171333836|21.95551
20260605171433951|21.98276
20260605171534286|21.81918
20260605171634688|22.36469
20260605171734769|21.95551
20260605171834779|21.92822
20260605171935292|21.92822
20260605172035363|22.03726
20260605172135766|21.87369
20260605172235883|21.95551
20260605172336239|22.03726
20260605172436358|21.90097
20260605172536701|21.92822
20260605172636724|21.92822
20260605172737183|21.98276
20260605172837661|21.76468
20260605172937728|22.03726
20260605173037810|22.03726
20260605173138202|22.17365
20260605173238326|22.01001
20260605173338702|22.06454
20260605173438728|22.03726
20260605173535582|22.06454
20260605173635649|22.03726
20260605173735680|22.11908
20260605173835765|21.71021
20260605173935782|21.90097
20260605174035948|22.09183
20260605174136361|22.09183
20260605174236751|22.17365
20260605174336786|22.01001
20260605174436944|21.98276
20260605174536977|21.95551
20260605174637836|21.95551
20260605174737923|22.01001
20260605174837973|21.95551
20260605174938968|22.09183
20260605175038978|22.11908
20260605175139344|21.98276
20260605175239574|22.17365
20260605175339615|22.09183
20260605175439622|22.01001
20260605175539649|22.11908
20260605175639746|21.60123
20260605175739900|21.95551
20260605175840134|21.76468
20260605175940187|21.98276
20260605180040263|21.92822
20260605180140716|21.98276
20260605180240815|21.98276
20260605180340892|22.06454
20260605180440919|21.95551
20260605180540940|21.95551
20260605180641346|21.95551
20260605180741380|22.03726
20260605180841483|22.09183
20260605180941628|22.03726
20260605181041637|22.03726
20260605181141824|22.22821
20260605181241854|21.98276
20260605181341870|21.98276
20260605181442320|22.41925
20260605181542825|22.09183
20260605181642898|22.06454
20260605181742905|22.09183
20260605181843288|22.11908
20260605181943354|22.09183
20260605182043728|22.17365
20260605182143787|22.03726
20260605182244199|22.17365
20260605182344925|22.09183
20260605182445367|21.98276
20260605182545484|22.41925
20260605182645520|22.25549
20260605182745626|21.19293
20260605182845700|21.92822
20260605182945773|22.17365
20260605183046185|21.95551
20260605183146237|21.84647
20260605183246629|21.98276
20260605183346639|21.81918
20260605183447113|22.09183
20260605183547617|22.01001
20260605183647647|22.06454
20260605183747692|21.98276
20260605183847847|21.60123
20260605183947935|21.95551
20260605184047970|22.01001
20260605184148635|21.84647
20260605184248722|21.95551
20260605184348763|21.87369
20260605184448845|21.84647
20260605184548858|21.98276
20260605184648909|21.84647
20260605184748995|22.03726
20260605184849331|21.90097
20260605184949358|21.87369
20260605185049393|21.81918
20260605185149592|21.90097
20260605185249617|21.90097
20260605185349690|22.03726
20260605185449764|22.01001
20260605185549802|22.01001
20260605185649856|21.90097
20260605185749965|21.98276
20260605185850126|21.98276
20260605185950413|21.76468
20260605190050644|22.01001
20260605190150750|22.31006
20260605190250851|22.31006
20260605190350912|21.95551
20260605190451920|21.95551
20260605190551947|21.84647
20260605190652274|21.90097
20260605190752371|22.01001
20260605190852405|21.84647
20260605190952516|21.6557
20260605191052679|21.95551
20260605191152748|21.92822
20260605191252846|22.03726
20260605191352908|22.03726
20260605191453317|21.90097
20260605191553455|22.09183
20260605191653510|22.14636
20260605191753992|22.06454
20260605191854239|20.29575
20260605191954597|21.98276
20260605192054890|21.90097
20260605192155151|21.98276
20260605192255258|21.95551
20260605192355703|21.95551
20260605192455760|21.98276
20260605192555765|21.95551
20260605192655808|21.95551
20260605192755809|22.03726
20260605192855884|21.92822
20260605192955947|21.98276
20260605193055969|21.95551
20260605193156493|21.90097
20260605193256533|21.90097
20260605193356614|21.90097
20260605193456815|21.92822
20260605193555599|21.98276
20260605193655675|21.79196
20260605193755955|21.84647
20260605193856622|21.95551
20260605193956880|22.01001
20260605194056989|21.90097
20260605194157625|21.81918
20260605194257702|22.14636
20260605194357735|21.98276
20260605194457741|22.06454
20260605194557994|21.98276
20260605194658442|21.76468
20260605194758515|22.03726
20260605194858911|21.95551
20260605194958948|21.90097
20260605195058969|22.33737
20260605195159468|22.17365
20260605195259636|22.03726
20260605195359660|21.98276
20260605195459720|21.95551
20260605195559811|22.09183
20260605195659862|21.98276
20260605195759967|21.98276
20260605195900217|21.71021
20260605200000257|22.03726
20260605200100266|21.92822
20260605200200485|21.90097
20260605200300667|21.90097
20260605200400762|21.87369
20260605200500774|21.98276
20260605200600885|22.14636
20260605200700968|22.01001
20260605200801879|21.95551
20260605200901971|21.90097
20260605201002401|22.03726
20260605201102650|22.03726
20260605201202744|21.98276
20260605201302760|22.01001
20260605201402769|22.31006
20260605201502849|21.98276
20260605201602855|22.01001
20260605201702921|22.17365
20260605201802931|22.03726
20260605201902954|22.17365
20260605202003242|22.03726
20260605202103689|21.95551
20260605202203731|22.03726
20260605202303801|21.95551
20260605202403922|22.01001
20260605202503983|22.03726
20260605202604968|22.09183
20260605202705388|22.03726
20260605202805396|22.01001
20260605202905559|21.92822
20260605203005638|21.95551
20260605203105657|21.95551
20260605203205724|22.06454
20260605203305888|21.95551
20260605203405901|22.01001
20260605203506337|22.01001
20260605203606903|22.06454
20260605203706907|22.03726
20260605203806925|21.95551
20260605203906940|21.90097
20260605204007279|22.11908
20260605204107324|21.98276
20260605204207348|21.95551
20260605204307397|21.87369
20260605204407539|22.03726
20260605204507619|21.98276
20260605204607671|21.90097
20260605204707726|21.95551
20260605204807802|21.92822
20260605204907912|21.71021
20260605205008180|21.90097
20260605205108233|21.98276
20260605205208244|21.98276
20260605205308440|21.92822
20260605205408510|22.06454
20260605205508889|21.71021
20260605205608901|21.95551
20260605205708914|21.81918
20260605205809146|22.22821
20260605205909578|21.90097
20260605210009650|21.57401
20260605210109777|21.95551
20260605210209857|21.92822
20260605210309974|22.03726
20260605210410718|22.09183
20260605210510733|21.90097
20260605210610794|21.98276
20260605210710899|21.90097
20260605210810952|21.95551
20260605210910960|21.95551
20260605211011301|21.84647
20260605211111417|22.06454
20260605211211597|22.06454
20260605211311636|21.90097
20260605211412909|21.95551
20260605211513283|21.95551
20260605211613377|21.92822
20260605211713768|21.92822
20260605211813819|21.95551
20260605211913847|21.92822
20260605212013909|21.81918
20260605212114171|21.90097
20260605212214325|21.95551
20260605212314479|22.03726
20260605212414843|21.95551
20260605212514897|21.95551
20260605212615398|21.90097
20260605212715471|21.62848
20260605212815960|21.87369
20260605212916145|21.76468
20260605213016589|21.90097
20260605213116754|21.95551
20260605213217117|21.84647
20260605213317864|21.98276
20260605213417893|22.03726
20260605213517948|21.95551
20260605213615580|21.90097
20260605213715759|22.06454
20260605213815847|21.81918
20260605213915939|21.95551
20260605214015956|21.95551
20260605214115991|21.81918
20260605214216996|21.90097
20260605214317128|22.03726
20260605214417226|21.98276
20260605214517610|21.90097
20260605214617682|21.76468
20260605214717792|21.92822
20260605214817816|21.87369
20260605214917893|22.01001
20260605215017919|21.98276
20260605215117997|21.98276
20260605215218449|21.84647
20260605215318785|22.39197
20260605215418790|21.76468
20260605215518868|21.87369
20260605215618976|21.92822
20260605215719958|22.11908
20260605215820139|21.38342
20260605215920238|21.87369
20260605220020393|21.87369
20260605220120827|22.09183
20260605220220876|21.87369
20260605220320879|21.98276
20260605220420937|21.57401
20260605220520954|21.90097
20260605220621683|21.84647
20260605220721740|21.95551
20260605220821745|21.87369
20260605220921803|21.95551
20260605221021902|21.98276
20260605221121917|21.90097
20260605221222792|21.87369
20260605221322879|21.98276
20260605221422987|21.98276
20260605221523653|21.6557
20260605221623680|21.98276
20260605221723761|21.98276
20260605221823786|21.95551
20260605221923810|21.41064
20260605222023854|21.81918
20260605222123879|21.92822
20260605222223928|22.03726
20260605222324317|21.90097
20260605222424643|21.98276
20260605222524752|22.01001
20260605222624870|21.92822
20260605222725203|21.98276
20260605222825769|21.90097
20260605222925820|21.81918
20260605223025897|21.84647
20260605223126164|21.79196
20260605223226935|22.01001
20260605223326963|22.09183
20260605223426972|21.90097
20260605223527639|21.84647
20260605223627959|21.87369
20260605223728331|22.22821
20260605223828566|21.98276
20260605223928864|21.92822
20260605224028894|21.98276
20260605224128910|21.92822
20260605224228923|21.90097
20260605224328988|21.98276
20260605224428998|21.81918
20260605224529720|21.84647
20260605224629724|21.90097
20260605224729748|21.95551
20260605224829880|21.84647
20260605224929951|21.98276
20260605225030447|21.98276
20260605225130776|22.93848
20260605225230907|21.95551
20260605225330908|21.81918
20260605225430935|22.09183
20260605225531263|21.90097
20260605225631710|21.95551
20260605225731722|21.87369
20260605225831969|21.90097
20260605225931983|21.84647
20260605230032818|22.11908
20260605230132843|21.57401
20260605230232857|21.95551
20260605230332910|21.84647
20260605230432991|21.95551
20260605230533770|21.87369
20260605230633859|21.95551
20260605230733903|22.03726
20260605230833981|21.81918
20260605230933997|21.95551
20260605231034102|21.84647
20260605231134902|21.90097
20260605231234906|21.87369
20260605231334990|22.14636
20260605231435397|21.87369
20260605231535601|21.90097
20260605231635643|22.09183
20260605231735667|21.90097
20260605231835773|21.95551
20260605231935927|21.90097
20260605232035998|21.95551
20260605232136107|21.81918
20260605232236346|21.95551
20260605232336355|21.95551
20260605232436827|22.01001
20260605232536911|21.84647
20260605232636915|21.98276
20260605232736954|21.90097
20260605232837631|21.49231
20260605232937731|21.87369
20260605233037790|21.95551
20260605233137884|21.95551
20260605233237939|21.81918
20260605233338154|21.95551
20260605233438926|21.84647
20260605233538946|22.03726
20260605233631583|21.90097
20260605233731633|21.87369
20260605233831671|21.95551
20260605233931776|21.87369
20260605234031783|22.03726
20260605234131817|21.90097
20260605234231887|21.90097
20260605234331926|21.95551
20260605234432837|21.87369
20260605234532910|21.87369
20260605234632950|22.03726
20260605234733360|21.95551
20260605234833447|21.98276
20260605234933510|22.03726
20260605235033540|21.95551
20260605235133880|21.95551
20260605235233926|22.03726
20260605235333954|21.71021
20260605235434341|21.90097
20260605235534665|21.95551
20260605235634981|21.98276
20260605235735689|21.90097
20260605235835879|21.95551
20260605235935941|21.90097