20260606000035995|21.95551
20260606000136342|21.81918
20260606000236623|21.87369
20260606000336735|21.87369
20260606000436845|21.84647
20260606000536909|22.17365
20260606000636940|21.95551
20260606000737753|21.87369
20260606000837856|21.98276
20260606000937860|21.87369
20260606001037920|22.03726
20260606001137932|22.03726
20260606001238578|22.09183
20260606001338628|22.17365
20260606001438736|21.90097
20260606001538800|21.90097
20260606001638805|21.81918
20260606001738868|21.98276
20260606001838985|21.90097
20260606001939100|21.90097
20260606002039136|21.92822
20260606002139207|21.98276
20260606002239892|21.90097
20260606002339950|21.90097
20260606002439973|21.90097
20260606002540235|21.95551
20260606002640651|21.87369
20260606002740722|21.81918
20260606002840806|22.01001
20260606002940868|21.84647
20260606003040929|21.81918
20260606003140945|21.81918
20260606003241680|21.98276
20260606003341763|21.81918
20260606003441786|22.31006
20260606003541852|21.84647
20260606003641904|21.81918
20260606003741911|21.81918
20260606003841931|21.71021
20260606003941947|21.84647
20260606004042321|21.95551
20260606004142559|21.95551
20260606004242572|21.81918
20260606004342650|21.76468
20260606004442697|21.90097
20260606004542759|21.98276
20260606004642807|21.95551
20260606004742943|21.95551
20260606004843553|21.76468
20260606004943621|21.90097
20260606005043648|22.03726
20260606005143915|21.87369
20260606005243983|21.84647
20260606005344596|21.84647
20260606005444602|21.84647
20260606005544675|21.84647
20260606005644722|21.81918
20260606005744743|21.95551
20260606005844853|21.76468
20260606005944870|21.76468
20260606010044874|21.90097
20260606010144952|22.03726
20260606010245330|22.03726
20260606010345971|21.95551
20260606010446971|21.90097
20260606010547807|21.87369
20260606010647843|22.03726
20260606010747988|21.95551
20260606010848687|21.84647
20260606010948757|21.71021
20260606011048792|21.84647
20260606011148923|21.95551
20260606011249362|21.95551
20260606011349482|21.90097
20260606011449523|21.90097
20260606011549538|22.06454
20260606011649609|22.03726
20260606011749898|21.87369
20260606011849912|21.81918
20260606011949976|21.84647
20260606012049989|22.25549
20260606012150444|21.98276
20260606012250639|21.90097
20260606012350743|21.84647
20260606012450762|21.84647
20260606012550883|21.79196
20260606012650991|21.92822
20260606012751169|21.95551
20260606012851814|21.95551
20260606012951913|21.87369
20260606013051977|21.49231
20260606013152602|21.84647
20260606013252718|21.98276
20260606013352803|21.95551
20260606013452831|21.90097
20260606013552968|21.90097
20260606013650592|22.01001
20260606013750620|22.09183
20260606013850631|21.90097
20260606013950916|21.76468
20260606014050995|21.79196
20260606014151988|21.98276
20260606014252424|21.95551
20260606014352572|21.98276
20260606014452647|21.84647
20260606014552772|22.09183
20260606014652870|21.98276
20260606014752984|21.81918
20260606014853343|21.92822
20260606014953392|21.87369
20260606015053717|21.81918
20260606015153738|21.81918
20260606015253843|21.95551
20260606015353880|21.76468
20260606015453979|21.92822
20260606015554196|21.98276
20260606015654811|21.87369
20260606015754912|21.98276
20260606015854942|21.95551
20260606015955562|21.84647
20260606020055594|21.90097
20260606020155630|22.03726
20260606020255744|21.95551
20260606020355755|21.90097
20260606020455883|21.95551
20260606020555918|21.90097
20260606020655983|21.81918
20260606020756771|21.79196
20260606020856881|21.98276
20260606020957571|21.95551
20260606021057650|21.90097
20260606021157718|21.98276
20260606021257719|21.81918
20260606021357785|21.84647
20260606021457786|21.95551
20260606021557981|21.84647
20260606021658331|21.87369
20260606021758385|21.98276
20260606021858448|21.81918
20260606021958506|21.95551
20260606022059171|21.95551
20260606022159637|21.90097
20260606022259719|21.84647
20260606022359803|21.95551
20260606022500236|21.90097
20260606022600239|21.95551
20260606022700829|21.71021
20260606022800872|21.98276
20260606022901373|21.90097
20260606023001882|20.21423
20260606023101950|21.95551
20260606023201972|21.76468
20260606023302305|21.84647
20260606023402711|21.90097
20260606023502843|21.84647
20260606023602922|21.84647
20260606023703244|22.03726
20260606023803351|21.98276
20260606023903363|22.03726
20260606024003400|21.71021
20260606024103967|21.81918
20260606024204218|21.79196
20260606024304999|21.84647
20260606024405833|21.90097
20260606024505889|21.84647
20260606024605996|21.81918
20260606024706344|21.81918
20260606024806723|21.84647
20260606024906770|21.90097
20260606025006810|21.90097
20260606025106880|21.84647
20260606025206932|21.90097
20260606025306972|21.98276
20260606025407667|21.98276
20260606025507985|21.90097
20260606025608730|21.84647
20260606025708979|21.95551
20260606025808995|21.76468
20260606025909860|21.81918
20260606030009869|21.90097
20260606030109987|21.98276
20260606030210992|21.90097
20260606030312246|21.84647
20260606030412871|21.76468
20260606030512994|21.98276
20260606030613764|21.87369
20260606030713868|21.79196
20260606030813888|21.84647
20260606030914798|21.76468
20260606031014908|21.84647
20260606031115230|22.09183
20260606031215349|21.98276
20260606031315723|21.95551
20260606031415764|21.84647
20260606031516146|21.95551
20260606031616426|21.90097
20260606031716612|21.84647
20260606031816735|21.92822
20260606031917554|21.81918
20260606032017719|21.76468
20260606032117827|21.87369
20260606032217879|21.90097
20260606032318211|21.98276
20260606032418819|22.33737
20260606032518849|21.76468
20260606032618856|21.76468
20260606032718916|22.03726
20260606032818922|21.81918
20260606032919355|21.81918
20260606033019954|21.76468
20260606033119991|21.76468
20260606033220439|21.90097
20260606033320553|21.95551
20260606033420744|22.06454
20260606033520768|21.81918
20260606033620772|21.90097
20260606033709896|21.84647
20260606033810778|21.84647
20260606033910809|21.84647
20260606034011278|21.81918
20260606034111363|21.84647
20260606034211809|21.87369
20260606034311891|21.87369
20260606034412278|21.81918
20260606034512355|21.79196
20260606034612776|21.81918
20260606034712784|21.84647
20260606034813293|21.76468
20260606034913631|21.81918
20260606035013772|21.87369
20260606035113807|21.76468
20260606035214355|21.84647
20260606035314867|21.81918
20260606035414874|21.98276
20260606035514965|21.90097
20260606035615369|21.76468
20260606035715457|21.98276
20260606035815898|21.90097
20260606035915928|21.90097
20260606040016421|21.92822
20260606040116979|21.84647
20260606040217555|21.41064
20260606040317922|21.90097
20260606040417982|21.71021
20260606040518817|21.81918
20260606040618893|21.79196
20260606040718935|21.62848
20260606040819486|21.76468
20260606040919878|21.73746
20260606041019995|22.17365
20260606041120882|21.84647
20260606041220888|21.81918
20260606041320987|21.81918
20260606041421395|21.84647
20260606041521851|21.95551
20260606041621936|21.95551
20260606041721996|21.81918
20260606041822119|21.90097
20260606041922468|21.84647
20260606042022476|21.92822
20260606042122810|21.90097
20260606042222911|21.87369
20260606042323801|21.79196
20260606042423812|21.71021
20260606042523865|21.76468
20260606042623973|21.71021
20260606042724362|21.71021
20260606042824429|21.73746
20260606042924482|21.81918
20260606043024672|21.81918
20260606043124773|21.71021
20260606043225231|21.81918
20260606043325241|21.76468
20260606043425780|21.81918
20260606043525886|21.90097
20260606043626362|21.76468
20260606043726770|21.84647
20260606043826811|21.90097
20260606043926896|21.4379
20260606044026951|21.71021
20260606044127645|21.76468
20260606044227745|21.73746
20260606044327875|21.81918
20260606044427911|21.98276
20260606044527916|21.79196
20260606044628324|21.81918
20260606044728362|21.84647
20260606044828622|21.73746
20260606044928910|21.76468
20260606045029256|21.84647
20260606045129405|21.79196
20260606045229510|21.73746
20260606045329613|21.76468
20260606045429674|21.87369
20260606045529775|21.76468
20260606045629808|21.76468
20260606045729984|21.90097
20260606045830106|21.76468
20260606045930887|21.84647
20260606050030977|21.90097
20260606050131677|21.98276
20260606050231779|21.84647
20260606050331882|21.87369
20260606050431932|21.79196
20260606050532368|21.81918
20260606050632824|21.76468
20260606050732830|17.4985
20260606050832940|21.81918
20260606050933327|21.46512
20260606051033931|21.84647
20260606051134298|21.84647
20260606051234396|21.76468
20260606051334465|21.95551
20260606051434890|21.95551
20260606051534997|21.76468
20260606051635831|21.68295
20260606051735877|21.76468
20260606051835981|22.09183
20260606051936491|21.76468
20260606052036604|21.62848
20260606052136651|21.68295
20260606052236724|21.73746
20260606052336726|21.84647
20260606052436763|21.84647
20260606052536885|21.84647
20260606052636910|21.62848
20260606052736977|21.84647
20260606052836982|21.95551
20260606052937429|21.92822
20260606053037453|21.95551
20260606053137568|21.84647
20260606053237632|21.81918
20260606053337881|21.76468
20260606053437932|21.6557
20260606053538324|21.95551
20260606053638954|21.90097
20260606053726587|21.81918
20260606053826669|21.81918
20260606053926741|21.87369
20260606054026759|22.09183
20260606054126767|21.81918
20260606054226791|21.84647
20260606054326875|21.76468
20260606054426909|21.76468
20260606054526985|21.95551
20260606054627271|21.95551
20260606054727469|21.87369
20260606054827847|21.73746
20260606054927925|21.81918
20260606055028136|21.90097
20260606055128350|21.79196
20260606055228847|21.73746
20260606055328907|21.76468
20260606055428933|21.90097
20260606055528995|21.76468
20260606055629964|21.90097
20260606055729992|21.84647
20260606055830494|21.62848
20260606055930790|21.98276
20260606060030910|21.81918
20260606060130951|21.87369
20260606060230972|21.98276
20260606060331649|21.84647
20260606060431890|21.92822
20260606060531906|22.01001
20260606060631952|22.01001
20260606060731970|21.95551
20260606060832624|21.68295
20260606060932628|21.87369
20260606061032856|21.98276
20260606061132912|21.90097
20260606061232936|21.92822
20260606061333548|21.51953
20260606061433611|21.71021
20260606061533631|21.87369
20260606061633730|21.95551
20260606061733773|21.79196
20260606061833872|22.03726
20260606061933913|22.09183
20260606062033986|21.84647
20260606062134877|22.03726
20260606062234887|22.01001
20260606062334965|21.92822
20260606062435157|21.98276
20260606062535512|22.09183
20260606062635540|21.90097
20260606062735603|21.81918
20260606062835716|21.81918
20260606062935778|21.71021
20260606063035828|21.90097
20260606063135932|21.92822
20260606063236363|22.09183
20260606063336933|21.98276
20260606063437185|21.98276
20260606063537674|21.84647
20260606063637698|21.90097
20260606063737737|21.95551
20260606063837857|21.95551
20260606063937970|21.76468
20260606064038331|21.84647
20260606064138390|22.03726
20260606064238833|21.81918
20260606064338866|22.09183
20260606064438884|21.87369
20260606064538944|21.98276
20260606064638951|21.95551
20260606064739214|21.98276
20260606064839706|22.03726
20260606064939742|21.79196
20260606065039752|21.90097
20260606065139866|21.98276
20260606065239909|22.03726
20260606065340117|22.17365
20260606065440497|21.98276
20260606065540708|21.41064
20260606065640793|22.03726
20260606065740998|21.81918
20260606065841111|21.71021
20260606065941817|21.84647
20260606070041842|21.81918
20260606070141854|22.17365
20260606070241886|21.76468
20260606070341942|21.81918
20260606070442304|21.87369
20260606070542430|22.01001
20260606070642881|22.36469
20260606070742900|21.84647
20260606070842951|22.03726
20260606070943166|21.95551
20260606071043598|21.90097
20260606071143667|21.90097
20260606071243682|21.81918
20260606071344230|21.84647
20260606071444948|22.03726
20260606071545854|21.95551
20260606071645910|21.95551
20260606071746176|21.84647
20260606071846745|21.90097
20260606071946806|22.01001
20260606072046901|21.92822
20260606072146906|21.95551
20260606072246991|21.95551
20260606072347868|21.81918
20260606072447983|21.79196
20260606072548830|21.98276
20260606072648889|21.95551
20260606072748953|21.90097
20260606072849566|21.84647
20260606072949620|21.90097
20260606073049730|21.90097
20260606073149962|22.31006
20260606073250889|22.01001
20260606073350988|21.81918
20260606073451317|21.84647
20260606073551397|21.81918
20260606073651405|21.81918
20260606073746578|21.87369
20260606073846663|21.92822
20260606073946664|21.87369
20260606074046778|21.71021
20260606074146789|21.6557
20260606074246800|21.84647
20260606074346891|21.84647
20260606074446914|21.71021
20260606074546984|21.87369
20260606074647107|21.76468
20260606074747967|21.79196
20260606074848805|21.4379
20260606074948820|21.87369
20260606075048924|21.81918
20260606075148944|21.84647
20260606075248972|21.68295
20260606075349249|21.84647
20260606075449596|21.92822
20260606075549600|21.95551
20260606075649629|21.84647
20260606075749650|21.87369
20260606075849722|21.87369
20260606075949745|21.41064
20260606080049752|21.95551
20260606080149970|21.71021
20260606080249992|21.79196
20260606080350640|22.06454
20260606080450826|22.01001
20260606080550911|21.62848
20260606080650947|22.22821
20260606080751692|21.92822
20260606080851776|21.73746
20260606080951847|22.09183
20260606081051966|21.92822
20260606081152374|21.95551
20260606081252797|21.81918
20260606081352902|21.76468
20260606081452947|21.79196
20260606081552978|21.76468
20260606081653667|21.87369
20260606081753901|21.81918
20260606081853924|21.87369
20260606081953951|21.84647
20260606082053982|21.79196
20260606082154617|21.87369
20260606082254726|21.71021
20260606082354785|21.71021
20260606082454854|21.79196
20260606082554889|21.81918
20260606082655856|21.76468
20260606082755913|22.25549
20260606082855991|21.68295
20260606082955998|22.11908
20260606083056469|21.68295
20260606083156486|22.11908
20260606083256528|21.81918
20260606083356635|21.84647
20260606083456803|21.81918
20260606083556865|21.46512
20260606083656985|21.73746
20260606083757409|21.84647
20260606083857503|21.79196
20260606083957845|21.95551
20260606084057899|21.81918
20260606084158840|21.71021
20260606084258916|21.90097
20260606084358999|21.73746
20260606084459965|21.71021
20260606084600165|21.05685
20260606084700203|21.84647
20260606084800238|21.73746
20260606084900443|21.84647
20260606085000536|21.81918
20260606085100609|21.90097
20260606085200752|21.71021
20260606085300754|21.71021
20260606085400850|21.73746
20260606085500923|21.73746
20260606085600948|21.90097
20260606085701398|21.73746
20260606085801908|21.84647
20260606085901982|21.81918
20260606090002855|21.79196
20260606090102951|21.87369
20260606090203446|21.84647
20260606090303755|21.81918
20260606090403843|21.81918
20260606090503900|21.71021
20260606090603946|21.87369
20260606090704306|21.90097
20260606090804609|21.71021
20260606090904814|21.81918
20260606091004815|21.81918
20260606091104888|21.71021
20260606091204945|21.79196
20260606091305179|21.79196
20260606091405754|21.68295
20260606091505816|21.68295
20260606091605845|21.68295
20260606091705889|21.84647
20260606091806145|21.73746
20260606091906216|21.87369
20260606092006235|21.73746
20260606092106358|21.51953
20260606092206393|21.84647
20260606092306485|21.68295
20260606092406552|21.79196
20260606092506635|21.79196
20260606092606667|21.68295
20260606092706833|21.76468
20260606092807183|21.87369
20260606092907785|21.71021
20260606093007794|21.90097
20260606093107818|21.76468
20260606093208224|21.84647
20260606093308675|21.79196
20260606093408710|21.6557
20260606093508816|21.73746
20260606093609227|21.81918
20260606093709427|21.71021
20260606093804600|21.98276
20260606093904759|21.81918
20260606094004854|21.51953
20260606094104865|21.71021
20260606094204870|21.81918
20260606094304905|21.73746
20260606094405121|21.73746
20260606094505228|21.71021
20260606094605776|21.62848
20260606094705806|21.68295
20260606094805809|21.73746
20260606094905877|21.81918
20260606095005989|21.90097
20260606095106573|21.81918
20260606095206660|21.71021
20260606095306673|21.71021
20260606095406744|21.81918
20260606095506768|21.71021
20260606095606848|21.76468
20260606095706868|21.49231
20260606095806869|21.71021
20260606095906942|21.76468
20260606100006966|21.71021
20260606100107489|21.84647
20260606100207575|21.92822
20260606100307899|21.81918
20260606100408184|21.79196
20260606100508331|21.76468
20260606100608938|21.79196
20260606100708992|21.73746
20260606100809384|21.71021
20260606100909837|21.76468
20260606101009842|21.90097
20260606101109869|21.79196
20260606101209932|21.84647
20260606101309981|21.81918
20260606101410636|21.84647
20260606101510716|21.87369
20260606101610729|21.98276
20260606101710784|21.87369
20260606101810988|21.81918
20260606101911520|21.76468
20260606102011700|21.95551
20260606102111780|21.95551
20260606102211854|22.01001
20260606102311891|21.95551
20260606102411992|21.84647
20260606102511998|21.81918
20260606102612118|21.76468
20260606102712332|21.84647
20260606102812372|21.90097
20260606102912859|21.95551
20260606103012887|21.84647
20260606103113436|21.95551
20260606103213512|21.95551
20260606103313950|21.81918
20260606103414390|21.76468
20260606103514470|21.81918
20260606103614515|21.79196
20260606103715558|21.90097
20260606103815647|21.73746
20260606103915728|21.81918
20260606104015781|21.98276
20260606104115800|21.87369
20260606104215913|21.90097
20260606104315937|21.71021
20260606104416505|21.90097
20260606104516820|21.84647
20260606104616877|21.84647
20260606104716949|21.81918
20260606104816954|21.87369
20260606104916961|21.84647
20260606105017315|21.84647
20260606105117317|21.87369
20260606105217855|21.92822
20260606105317974|21.79196
20260606105418975|21.84647
20260606105519146|21.95551
20260606105619532|21.92822
20260606105719616|21.79196
20260606105819648|21.81918
20260606105919769|21.81918
20260606110019851|21.95551
20260606110119970|22.09183
20260606110220474|22.03726
20260606110320589|21.81918
20260606110420817|21.76468
20260606110520892|21.84647
20260606110620895|21.76468
20260606110720976|21.90097
20260606110820991|21.13849
20260606110921292|21.84647
20260606111021941|21.87369
20260606111121979|21.95551
20260606111222735|21.87369
20260606111322911|22.03726
20260606111422990|21.95551
20260606111523743|21.92822
20260606111623888|21.76468
20260606111723988|21.90097
20260606111824944|21.92822
20260606111924980|21.98276
20260606112025587|22.14636
20260606112125599|22.25549
20260606112225914|22.09183
20260606112325950|21.95551
20260606112426195|21.76468
20260606112526313|21.92822
20260606112626347|21.54678
20260606112726418|21.79196
20260606112826533|21.84647
20260606112926755|21.95551
20260606113026801|21.84647
20260606113126822|21.90097
20260606113226880|21.81918
20260606113326954|21.84647
20260606113427234|21.81918
20260606113527991|21.81918
20260606113628954|21.98276
20260606113729337|21.90097
20260606113823600|21.84647
20260606113923677|21.84647
20260606114023717|21.84647
20260606114123746|21.84647
20260606114223780|21.98276
20260606114323845|21.95551
20260606114423937|21.84647
20260606114523986|21.90097
20260606114624888|22.41925
20260606114724920|21.95551
20260606114824976|21.90097
20260606114925781|21.84647
20260606115025858|21.87369
20260606115125975|22.03726
20260606115226115|21.92822
20260606115326826|22.09183
20260606115426927|21.95551
20260606115526984|21.90097
20260606115626995|21.98276
20260606115727740|21.92822
20260606115827849|21.98276
20260606115927965|21.90097
20260606120028283|21.90097
20260606120128395|21.92822
20260606120228785|21.76468
20260606120328880|21.84647
20260606120428984|21.95551
20260606120529674|21.84647
20260606120629783|21.81918
20260606120729857|21.90097
20260606120829935|21.90097
20260606120930432|21.76468
20260606121030918|21.87369
20260606121131180|21.57401
20260606121231198|21.98276
20260606121331261|21.90097
20260606121431367|22.03726
20260606121531391|21.68295
20260606121631473|21.90097
20260606121731542|21.92822
20260606121831708|21.98276
20260606121931770|21.87369
20260606122031778|21.81918
20260606122131802|21.90097
20260606122231861|21.90097
20260606122331886|22.17365
20260606122431953|21.81918
20260606122531962|21.76468
20260606122631972|21.76468
20260606122732296|22.20093
20260606122832772|21.90097
20260606122932781|21.92822
20260606123032786|21.90097
20260606123132839|21.79196
20260606123232911|21.84647
20260606123333805|22.03726
20260606123433880|21.95551
20260606123534289|21.60123
20260606123634523|21.84647
20260606123734743|21.90097
20260606123834952|21.84647
20260606123935390|21.79196
20260606124035851|21.90097
20260606124135868|21.81918
20260606124235943|21.87369
20260606124335944|22.03726
20260606124435993|21.90097
20260606124536227|22.01001
20260606124636259|21.90097
20260606124736607|21.90097
20260606124836675|21.84647
20260606124936799|21.76468
20260606125036867|21.87369
20260606125136871|21.90097
20260606125236946|21.84647
20260606125337618|21.90097
20260606125437677|21.87369
20260606125537754|21.92822
20260606125637789|21.71021
20260606125737934|22.01001
20260606125837966|21.95551
20260606125938874|21.73746
20260606130038904|21.71021
20260606130138921|21.98276
20260606130239381|21.95551
20260606130339458|21.90097
20260606130439626|21.76468
20260606130539627|21.81918
20260606130639644|21.76468
20260606130739859|21.87369
20260606130839877|21.68295
20260606130939987|21.95551
20260606131040676|21.84647
20260606131140678|21.84647
20260606131240744|22.01001
20260606131340865|21.92822
20260606131440895|21.49231
20260606131540965|21.90097
20260606131640975|21.84647
20260606131741324|21.95551
20260606131841432|21.95551
20260606131941531|21.98276
20260606132041632|21.92822
20260606132141640|21.95551
20260606132241904|21.90097
20260606132341965|21.98276
20260606132442370|21.90097
20260606132542509|22.28281
20260606132642812|21.90097
20260606132742925|21.84647
20260606132843265|21.90097
20260606132943389|21.41064
20260606133043710|22.01001
20260606133143724|21.95551
20260606133244245|21.98276
20260606133344822|21.90097
20260606133444866|21.92822
20260606133544960|21.95551
20260606133645216|21.90097
20260606133745243|22.01001
20260606133840709|22.03726
20260606133940935|22.03726
20260606134040997|21.84647
20260606134141109|21.98276
20260606134241518|21.84647
20260606134341907|21.76468
20260606134441927|21.87369
20260606134541978|21.95551
20260606134641990|21.84647
20260606134742104|21.81918
20260606134842416|21.90097
20260606134942484|21.95551
20260606135042492|21.95551
20260606135142597|21.92822
20260606135242640|21.84647
20260606135342907|21.95551
20260606135442942|21.84647
20260606135542988|21.95551
20260606135643108|21.92822
20260606135743180|21.98276
20260606135843731|22.22821
20260606135943779|21.95551
20260606140043954|21.84647
20260606140143959|22.28281
20260606140244245|21.84647
20260606140344987|21.90097
20260606140445587|21.90097
20260606140545604|21.81918
20260606140645749|21.71021
20260606140745760|21.90097
20260606140845798|21.90097
20260606140945912|21.90097
20260606141045959|21.92822
20260606141146774|21.81918
20260606141246851|21.68295
20260606141346918|21.81918
20260606141447584|21.81918
20260606141547779|21.95551
20260606141647864|22.03726
20260606141747876|21.90097
20260606141847937|22.01001
20260606141948496|22.01001
20260606142048985|22.01001
20260606142149100|21.90097
20260606142249787|21.81918
20260606142349817|21.90097
20260606142449934|21.90097
20260606142550164|21.90097
20260606142650512|21.87369
20260606142750543|21.98276
20260606142850619|22.01001
20260606142950740|21.84647
20260606143050803|21.98276
20260606143150871|21.98276
20260606143250981|22.01001
20260606143351431|21.35617
20260606143451509|21.81918
20260606143551998|22.03726
20260606143652629|21.84647
20260606143753740|21.84647
20260606143853869|21.98276
20260606143953876|21.90097
20260606144053884|21.92822
20260606144153987|21.87369
20260606144254530|21.98276
20260606144354653|21.90097
20260606144454837|21.92822
20260606144554907|21.90097
20260606144654918|21.90097
20260606144754974|21.92822
20260606144854976|21.84647
20260606144955838|22.22821
20260606145055897|21.90097
20260606145155996|21.98276
20260606145256452|21.98276
20260606145356531|21.95551
20260606145456539|22.06454
20260606145556847|21.98276
20260606145656870|21.87369
20260606145756897|21.13849
20260606145856912|22.06454
20260606145957101|21.98276
20260606150057719|21.90097
20260606150157809|21.95551
20260606150257885|22.03726
20260606150357886|21.98276
20260606150457907|21.84647
20260606150557963|22.11908
20260606150657967|22.01001
20260606150758504|22.06454
20260606150858519|22.09183
20260606150958535|22.09183
20260606151058602|22.09183
20260606151158609|21.81918
20260606151258673|22.31006
20260606151358786|21.90097
20260606151458909|21.95551
20260606151558989|22.03726
20260606151659124|21.95551
20260606151759134|22.01001
20260606151859802|21.95551
20260606151959810|22.01001
20260606152059864|21.95551
20260606152159883|21.90097
20260606152300598|21.90097
20260606152400809|21.84647
20260606152500834|21.68295
20260606152600898|22.03726
20260606152700916|21.84647
20260606152800926|21.84647
20260606152901282|21.95551
20260606153001571|21.98276
20260606153101612|22.03726
20260606153201642|21.90097
20260606153301693|22.01001
20260606153401769|22.03726
20260606153502163|21.87369
20260606153602227|21.90097
20260606153702626|21.98276
20260606153802636|21.98276
20260606153858591|22.11908
20260606153958929|21.95551
20260606154058973|21.98276
20260606154159525|21.87369
20260606154259692|22.06454
20260606154359906|22.06454
20260606154500115|21.98276
20260606154600673|21.95551
20260606154700776|22.01001
20260606154800798|21.98276
20260606154900949|21.98276
20260606155001510|22.03726
20260606155101753|22.03726
20260606155201790|22.03726
20260606155301906|22.03726
20260606155402555|21.98276
20260606155502602|22.09183
20260606155602642|22.17365
20260606155702719|22.17365
20260606155802771|22.03726
20260606155902804|22.11908
20260606160002887|22.17365
20260606160102915|22.03726
20260606160203307|21.98276
20260606160303350|22.17365
20260606160403466|22.06454
20260606160503535|22.14636
20260606160603801|22.01001
20260606160703918|22.06454
20260606160803972|22.09183
20260606160904284|22.17365
20260606161004318|22.03726
20260606161104624|22.11908
20260606161204740|21.84647
20260606161304999|21.81918
20260606161405188|22.09183
20260606161505239|22.06454
20260606161605718|22.09183
20260606161705759|22.17365
20260606161805869|22.25549
20260606161905932|22.14636
20260606162006468|22.20093
20260606162106941|22.25549
20260606162207136|22.25549
20260606162307760|22.17365
20260606162407813|22.09183
20260606162507913|22.17365
20260606162607987|22.14636
20260606162708285|22.39197
20260606162808531|22.06454
20260606162908602|22.41925
20260606163008725|22.14636
20260606163108788|22.11908
20260606163208843|22.25549
20260606163308935|22.22821
20260606163408986|22.22821
20260606163509573|22.14636
20260606163609785|22.17365
20260606163709845|22.11908
20260606163809920|22.09183
20260606163910349|22.5285
20260606164010353|22.03726
20260606164110485|22.17365
20260606164210592|22.25549
20260606164310647|20.59467
20260606164410671|22.03726
20260606164510678|22.22821
20260606164610844|22.17365
20260606164710872|22.20093
20260606164810967|22.17365
20260606164911302|22.14636
20260606165011503|22.17365
20260606165111523|22.28281
20260606165211729|22.11908
20260606165311795|22.22821
20260606165411819|22.17365
20260606165511862|22.11908
20260606165611878|22.25549
20260606165711988|22.31006
20260606165812558|22.22821
20260606165912608|22.20093
20260606170012621|22.25549
20260606170112722|22.03726
20260606170212770|22.25549
20260606170313120|22.22821
20260606170413285|22.17365
20260606170513693|22.22821
20260606170613766|22.09183
20260606170714258|22.17365
20260606170814729|22.20093
20260606170914848|22.14636
20260606171014858|22.11908
20260606171115177|22.14636
20260606171215701|22.11908
20260606171315762|22.20093
20260606171415773|22.17365
20260606171516143|22.25549
20260606171616258|22.17365
20260606171716642|22.11908
20260606171816819|22.14636
20260606171917893|19.07376
20260606172017936|22.09183
20260606172118471|22.11908
20260606172218648|22.17365
20260606172318745|21.84647
20260606172418766|22.09183
20260606172518781|22.14636
20260606172618842|22.11908
20260606172718993|22.25549
20260606172819925|22.03726
20260606172920315|22.03726
20260606173020390|22.25549
20260606173120982|22.17365
20260606173221863|21.68295
20260606173321907|22.14636
20260606173422420|22.17365
20260606173522445|22.22821
20260606173622986|22.06454
20260606173722989|22.22821
20260606173823950|22.03726
20260606173915584|22.25549
20260606174015620|22.09183
20260606174115736|22.09183
20260606174215808|22.22821
20260606174315855|22.25549
20260606174415877|22.22821
20260606174515934|22.17365
20260606174615985|22.20093
20260606174716644|22.06454
20260606174816954|22.22821
20260606174916992|22.11908
20260606175017733|22.11908
20260606175117966|22.22821
20260606175218471|22.03726
20260606175318864|22.20093
20260606175418971|22.09183
20260606175519639|22.09183
20260606175619986|22.09183
20260606175720409|22.06454
20260606175820474|22.06454
20260606175920996|22.22821
20260606180021562|22.17365
20260606180121741|22.06454
20260606180221779|22.22821
20260606180321783|22.22821
20260606180421955|22.14636
20260606180522610|22.09183
20260606180622968|22.09183
20260606180723167|22.93848
20260606180823201|22.01001
20260606180923452|22.03726
20260606181023512|22.09183
20260606181123689|22.09183
20260606181223995|22.17365
20260606181324504|22.06454
20260606181424607|22.09183
20260606181524843|22.09183
20260606181624879|22.14636
20260606181724907|22.25549
20260606181825201|22.17365
20260606181925543|22.09183
20260606182025549|22.09183
20260606182125864|22.61044
20260606182225885|22.06454
20260606182325965|22.14636
20260606182426277|22.20093
20260606182526386|22.22821
20260606182626499|22.11908
20260606182726709|22.25549
20260606182826775|22.06454
20260606182926800|22.25549
20260606183026887|22.11908
20260606183126901|22.17365
20260606183226949|22.09183
20260606183327269|22.17365
20260606183427529|22.17365
20260606183527620|22.09183
20260606183627650|22.09183
20260606183727677|22.22821
20260606183827786|22.17365
20260606183927878|22.11908
20260606184027899|22.09183
20260606184127948|21.98276
20260606184227977|22.20093
20260606184327983|22.11908
20260606184428913|22.20093
20260606184528931|22.20093
20260606184629181|22.17365
20260606184729513|22.20093
20260606184829637|22.14636
20260606184929655|22.09183
20260606185029662|22.17365
20260606185129779|22.22821
20260606185229802|22.22821
20260606185329889|22.17365
20260606185429943|22.22821
20260606185529979|22.11908
20260606185630742|22.25549
20260606185730856|22.09183
20260606185830971|22.25549
20260606185930998|22.03726
20260606190031351|22.14636
20260606190131392|22.20093
20260606190231559|22.11908
20260606190331655|22.17365
20260606190431717|22.11908
20260606190531755|22.09183
20260606190631848|22.22821
20260606190731905|22.17365
20260606190831906|22.09183
20260606190931947|22.22821
20260606191031982|22.09183
20260606191132101|22.17365
20260606191232772|22.11908
20260606191332845|22.09183
20260606191432867|22.17365
20260606191532948|22.17365
20260606191633360|22.11908
20260606191733910|22.20093
20260606191833998|22.14636
20260606191934114|22.09183
20260606192034212|22.22821
20260606192134263|22.06454
20260606192234342|22.25549
20260606192334710|22.22821
20260606192434802|22.22821
20260606192534961|22.17365
20260606192634973|22.22821
20260606192735769|22.17365
20260606192835801|22.11908
20260606192936294|22.22821
20260606193036349|22.22821
20260606193136831|22.11908
20260606193236914|22.22821
20260606193337481|22.25549
20260606193437538|22.22821
20260606193537920|22.17365
20260606193637986|22.36469
20260606193738370|22.11908
20260606193838487|22.17365
20260606193932589|22.09183
20260606194032665|22.09183
20260606194132781|22.14636
20260606194232973|21.79196
20260606194333422|22.22821
20260606194433525|22.17365
20260606194533607|22.33737
20260606194633660|22.11908
20260606194733739|22.22821
20260606194833765|22.09183
20260606194933773|22.22821
20260606195033881|22.28281
20260606195133911|22.11908
20260606195234680|22.17365
20260606195334791|22.17365
20260606195434898|22.11908
20260606195534900|22.14636
20260606195634919|22.22821
20260606195734992|22.09183
20260606195835424|22.14636
20260606195935525|22.17365
20260606200035635|22.17365
20260606200135645|22.17365
20260606200235736|22.14636
20260606200335782|22.28281
20260606200435793|21.98276
20260606200535882|22.22821
20260606200635939|22.14636
20260606200736379|22.41925
20260606200836911|22.22821
20260606200936975|22.11908
20260606201037634|22.22821
20260606201137718|22.17365
20260606201237831|22.22821
20260606201337955|22.17365
20260606201438364|22.22821
20260606201538652|22.20093
20260606201638666|22.11908
20260606201738834|22.22821
20260606201838931|22.17365
20260606201938967|22.01001
20260606202039837|22.03726
20260606202139865|22.22821
20260606202239880|22.28281
20260606202339921|22.17365
20260606202440948|22.17365
20260606202541669|22.91116
20260606202641764|22.22821
20260606202741775|22.25549
20260606202841848|22.17365
20260606202941957|22.22821
20260606203042285|22.17365
20260606203142303|22.17365
20260606203242776|22.17365
20260606203342861|22.14636
20260606203443269|22.25549
20260606203543846|22.09183
20260606203643871|22.17365
20260606203743988|22.20093
20260606203844201|22.25549
20260606203944509|22.11908
20260606204044995|22.11908
20260606204145109|22.11908
20260606204245202|22.14636
20260606204345235|22.11908
20260606204445246|22.22821
20260606204545891|22.25549
20260606204645990|22.25549
20260606204746193|22.31006
20260606204846237|22.17365
20260606204946266|22.17365
20260606205046374|22.31006
20260606205146864|22.22821
20260606205246900|22.03726
20260606205346982|22.31006
20260606205446991|22.25549
20260606205547339|22.11908
20260606205647364|22.11908
20260606205747390|22.14636
20260606205847936|22.28281
20260606205947994|22.09183
20260606210048216|22.25549
20260606210148617|22.31006
20260606210248654|22.17365
20260606210348769|22.11908
20260606210448792|22.17365
20260606210548932|22.22821
20260606210648998|22.22821
20260606210749102|22.17365
20260606210849489|22.17365
20260606210949894|22.20093
20260606211049988|22.11908
20260606211150742|22.25549
20260606211250846|22.20093
20260606211350970|22.22821
20260606211451928|22.36469
20260606211552100|22.17365
20260606211652104|22.17365
20260606211752250|22.09183
20260606211852641|22.71976
20260606211952660|22.17365
20260606212052721|22.25549
20260606212152885|22.22821
20260606212252987|22.25549
20260606212353454|22.31006
20260606212453521|22.22821
20260606212553745|22.22821
20260606212653801|22.28281
20260606212753846|22.5285
20260606212853877|22.25549
20260606212953968|22.25549
20260606213053991|22.17365
20260606213154110|22.31006
20260606213254127|22.17365
20260606213354201|22.25549
20260606213454668|22.31006
20260606213554736|22.22821
20260606213654952|22.20093
20260606213755253|22.17365
20260606213855740|22.14636
20260606213949619|22.20093
20260606214049677|22.36469
20260606214149893|22.25549
20260606214249951|22.31006
20260606214350393|22.25549
20260606214450480|22.25549
20260606214550491|22.36469
20260606214650706|22.22821
20260606214750781|22.41925
20260606214850905|22.03726
20260606214951279|22.31006
20260606215051638|22.39197
20260606215151649|22.36469
20260606215251751|22.33737
20260606215351849|22.31006
20260606215451912|22.36469
20260606215552334|22.50116
20260606215652357|22.36469
20260606215752472|22.31006
20260606215852488|22.36469
20260606215952508|22.22821
20260606220052950|22.33737
20260606220152976|22.28281
20260606220253602|22.39197
20260606220353967|22.17365
20260606220453993|22.36469
20260606220554796|22.31006
20260606220654866|22.31006
20260606220754907|22.31006
20260606220854980|22.50116
20260606220955161|28.24078
20260606221055231|22.31006
20260606221155475|22.36469
20260606221255832|22.22821
20260606221355844|22.39197
20260606221455878|22.28281
20260606221555987|22.91116
20260606221656372|22.36469
20260606221756661|22.25549
20260606221857239|22.17365
20260606221957919|22.36469
20260606222058253|22.25549
20260606222158263|22.96585
20260606222258367|22.20093
20260606222358414|22.31006
20260606222458541|22.31006
20260606222558820|22.31006
20260606222658956|22.31006
20260606222758957|22.17365
20260606222859412|22.17365
20260606222959584|22.28281
20260606223059858|22.36469
20260606223159974|22.14636
20260606223259996|22.25549
20260606223400214|22.25549
20260606223500776|20.81213
20260606223600847|22.25549
20260606223700992|22.22821
20260606223801983|22.17365
20260606223902321|22.17365
20260606224002497|22.28281
20260606224102599|22.17365
20260606224202604|22.41925
20260606224302613|22.20093
20260606224402727|22.25549
20260606224502775|22.17365
20260606224602872|22.14636
20260606224702977|22.11908
20260606224803540|22.17365
20260606224903576|22.17365
20260606225003698|22.14636
20260606225103754|22.17365
20260606225203770|22.22821
20260606225303780|22.25549
20260606225403794|22.41925
20260606225503914|22.22821
20260606225603922|22.47388
20260606225703966|22.25549
20260606225803991|22.09183
20260606225904256|22.14636
20260606230004307|22.09183
20260606230104489|22.14636
20260606230204493|22.28281
20260606230304793|22.14636
20260606230404920|22.17365
20260606230504972|21.90097
20260606230605186|22.20093
20260606230705821|22.31006
20260606230805862|22.39197
20260606230905939|22.09183
20260606231005985|22.22821
20260606231105999|22.22821
20260606231206900|22.09183
20260606231306974|22.17365
20260606231407730|22.20093
20260606231507891|22.25549
20260606231608904|22.14636
20260606231708936|22.09183
20260606231808982|22.20093
20260606231908992|22.11908
20260606232009952|22.17365
20260606232109977|22.14636
20260606232210728|22.14636
20260606232310814|22.11908
20260606232410860|22.22821
20260606232510939|22.25549
20260606232611896|22.22821
20260606232711981|22.09183
20260606232812136|22.22821
20260606232912716|22.09183
20260606233012796|22.25549
20260606233112856|22.06454
20260606233212976|22.17365
20260606233313194|22.22821
20260606233413831|22.17365
20260606233513928|22.14636
20260606233613978|21.95551
20260606233714770|22.17365
20260606233814785|22.09183
20260606233914998|22.06454
20260606234010589|22.25549
20260606234110710|21.81918
20260606234210720|22.31006
20260606234310898|22.22821
20260606234410900|22.25549
20260606234510960|22.31006
20260606234611457|22.25549
20260606234711520|22.25549
20260606234811526|22.17365
20260606234911903|22.11908
20260606235011991|22.25549
20260606235112102|22.09183
20260606235212373|22.25549
20260606235312382|22.03726
20260606235412724|22.22821
20260606235512755|22.17365
20260606235612771|21.98276
20260606235712890|22.03726
20260606235812929|22.31006
20260606235912986|22.14636