20260618000049478|23.34915
20260618000149643|23.23956
20260618000249831|23.29437
20260618000349925|23.13004
20260618000449941|23.04794
20260618000549951|23.34915
20260618000649971|23.29437
20260618000750596|23.04794
20260618000850743|23.21216
20260618000950786|23.23956
20260618001050810|23.18478
20260618001150844|23.13004
20260618001250915|23.23956
20260618001350973|23.26694
20260618001451372|23.29437
20260618001551598|23.21216
20260618001651986|23.21216
20260618001752592|23.59586
20260618001852828|23.29437
20260618001952932|23.21216
20260618002053241|23.18478
20260618002153525|23.10269
20260618002253610|23.23956
20260618002353732|23.18478
20260618002453840|23.21216
20260618002553883|23.26694
20260618002654294|23.21216
20260618002754621|23.23956
20260618002854689|23.23956
20260618002954910|23.15744
20260618003055143|23.34915
20260618003155263|23.23956
20260618003255695|23.23956
20260618003355912|23.18478
20260618003455967|23.45877
20260618003556299|23.45877
20260618003656562|23.23956
20260618003756617|23.18478
20260618003856733|22.80173
20260618003956791|23.48618
20260618004056864|23.34915
20260618004156872|23.21216
20260618004256927|23.18478
20260618004356978|23.34915
20260618004456980|23.26694
20260618004554588|23.21216
20260618004654643|23.18478
20260618004754656|23.13004
20260618004854729|23.34915
20260618004954754|23.32175
20260618005054850|23.18478
20260618005155535|23.21216
20260618005255629|23.18478
20260618005355636|23.18478
20260618005455639|23.15744
20260618005555981|23.04794
20260618005656124|23.10269
20260618005756572|23.18478
20260618005856634|23.43137
20260618005957451|23.26694
20260618010057626|23.21216
20260618010157658|23.23956
20260618010257683|23.32175
20260618010358444|23.37653
20260618010458754|23.18478
20260618010558840|23.21216
20260618010658920|23.26694
20260618010759651|23.18478
20260618010859657|23.23956
20260618010959696|23.07532
20260618011059736|23.10269
20260618011200801|23.10269
20260618011300847|23.29437
20260618011400849|23.10269
20260618011500867|23.18478
20260618011601163|23.18478
20260618011701412|23.15744
20260618011801720|23.07532
20260618011901840|23.15744
20260618012002271|23.26694
20260618012102555|23.29437
20260618012202755|23.13004
20260618012302792|22.80173
20260618012403290|23.13004
20260618012503584|23.21216
20260618012603847|23.15744
20260618012703947|23.13004
20260618012804375|23.15744
20260618012904573|23.23956
20260618013004903|23.21216
20260618013104942|23.10269
20260618013205418|23.18478
20260618013305999|23.21216
20260618013406253|23.18478
20260618013506257|23.26694
20260618013606566|23.21216
20260618013706636|23.18478
20260618013807117|23.23956
20260618013907387|23.18478
20260618014007671|23.15744
20260618014107867|23.13004
20260618014208224|23.18478
20260618014308721|23.18478
20260618014408819|23.21216
20260618014508937|23.15744
20260618014609527|23.21216
20260618014709706|23.10269
20260618014809757|23.10269
20260618014909911|23.18478
20260618015009941|23.18478
20260618015110662|23.23956
20260618015210744|23.21216
20260618015310753|23.21216
20260618015410762|23.29437
20260618015510772|23.15744
20260618015610889|23.13004
20260618015710997|23.18478
20260618015811696|23.15744
20260618015911758|23.21216
20260618020011877|23.10269
20260618020111952|23.21216
20260618020212113|23.04794
20260618020312136|23.18478
20260618020412239|23.26694
20260618020512486|23.21216
20260618020612520|23.18478
20260618020713120|23.07532
20260618020813581|23.32175
20260618020913706|23.21216
20260618021013761|23.21216
20260618021114267|23.15744
20260618021214815|23.18478
20260618021314839|22.80173
20260618021414849|23.18478
20260618021514962|23.10269
20260618021614984|23.21216
20260618021715375|23.07532
20260618021815392|23.15744
20260618021915631|23.10269
20260618022015661|23.18478
20260618022115766|23.10269
20260618022215870|23.32175
20260618022315884|23.32175
20260618022415902|23.21216
20260618022515940|23.18478
20260618022616539|23.23956
20260618022716659|23.10269
20260618022816726|23.04794
20260618022916727|23.07532
20260618023016806|23.10269
20260618023116846|23.23956
20260618023216968|23.26694
20260618023317401|23.18478
20260618023417645|23.21216
20260618023517666|22.8291
20260618023617870|23.10269
20260618023717878|23.21216
20260618023817972|23.10269
20260618023917996|23.18478
20260618024018643|23.26694
20260618024118722|23.15744
20260618024218902|23.13004
20260618024319231|22.7471
20260618024419832|23.23956
20260618024519861|23.15744
20260618024627595|23.21216
20260618024727660|23.10269
20260618024827954|23.37653
20260618024928400|23.32175
20260618025028877|23.32175
20260618025129208|23.04794
20260618025229513|23.18478
20260618025329543|23.21216
20260618025429548|23.15744
20260618025529670|23.04794
20260618025629873|23.37653
20260618025729912|23.21216
20260618025829932|23.10269
20260618025930558|23.21216
20260618030030564|23.02057
20260618030130760|23.07532
20260618030230773|23.13004
20260618030330860|23.04794
20260618030430937|23.21216
20260618030530949|23.15744
20260618030630965|23.10269
20260618030731458|22.96585
20260618030831812|23.15744
20260618030931908|23.18478
20260618031031917|23.26694
20260618031131983|23.32175
20260618031232778|23.21216
20260618031332986|23.18478
20260618031433107|23.18478
20260618031533524|23.04794
20260618031633532|23.07532
20260618031733633|23.40396
20260618031833666|23.18478
20260618031933757|23.23956
20260618032033808|23.21216
20260618032133849|23.29437
20260618032233902|23.13004
20260618032333983|23.23956
20260618032434986|23.59586
20260618032535179|23.21216
20260618032635368|23.10269
20260618032735382|23.10269
20260618032835677|23.26694
20260618032935909|23.13004
20260618033035936|23.15744
20260618033135973|23.15744
20260618033236762|23.15744
20260618033336850|23.04794
20260618033436896|23.13004
20260618033536986|23.15744
20260618033637847|23.15744
20260618033737913|22.47388
20260618033837981|23.13004
20260618033938262|23.32175
20260618034038576|23.18478
20260618034138646|23.18478
20260618034238654|22.93848
20260618034338827|23.23956
20260618034438894|23.23956
20260618034538977|23.18478
20260618034639642|23.21216
20260618034739674|23.21216
20260618034839728|23.10269
20260618034939812|23.21216
20260618035039914|23.04794
20260618035139976|23.07532
20260618035240769|23.13004
20260618035340884|23.15744
20260618035440935|23.18478
20260618035541463|23.45877
20260618035641869|23.15744
20260618035741987|23.26694
20260618035841999|23.21216
20260618035942902|23.10269
20260618040042952|23.15744
20260618040143319|23.18478
20260618040243826|22.91116
20260618040343886|23.21216
20260618040444550|23.18478
20260618040544643|23.13004
20260618040644678|23.04794
20260618040744744|23.07532
20260618040844817|23.18478
20260618040944844|23.13004
20260618041044935|23.07532
20260618041144987|23.10269
20260618041245276|23.18478
20260618041345440|23.10269
20260618041445559|23.37653
20260618041545657|23.15744
20260618041645879|23.18478
20260618041745895|23.10269
20260618041845991|23.21216
20260618041946612|23.18478
20260618042046657|23.13004
20260618042146729|23.07532
20260618042246843|23.07532
20260618042346956|23.18478
20260618042446973|23.26694
20260618042547107|23.21216
20260618042647894|23.13004
20260618042747935|23.18478
20260618042848325|23.18478
20260618042948332|23.23956
20260618043048708|23.62329
20260618043148744|23.18478
20260618043248799|23.13004
20260618043349298|23.26694
20260618043449347|23.15744
20260618043549891|23.26694
20260618043649980|23.10269
20260618043750394|23.15744
20260618043850514|23.10269
20260618043950977|23.21216
20260618044051247|23.23956
20260618044151528|23.15744
20260618044251879|23.10269
20260618044352636|23.18478
20260618044452736|23.18478
20260618044552790|23.07532
20260618044644582|23.13004
20260618044744613|23.18478
20260618044844980|23.13004
20260618044944984|22.96585
20260618045045230|23.04794
20260618045145760|23.10269
20260618045245783|23.10269
20260618045345845|23.02057
20260618045445889|23.10269
20260618045545932|23.07532
20260618045645948|23.18478
20260618045746909|23.10269
20260618045847731|23.18478
20260618045947844|23.21216
20260618050047847|23.13004
20260618050147860|23.23956
20260618050247906|23.18478
20260618050347939|23.23956
20260618050447983|23.13004
20260618050547991|22.85645
20260618050648971|23.07532
20260618050749771|23.18478
20260618050849814|23.15744
20260618050949892|23.04794
20260618051049920|23.15744
20260618051149972|23.21216
20260618051250258|23.13004
20260618051350643|23.21216
20260618051450757|23.21216
20260618051550778|23.18478
20260618051650804|23.04794
20260618051750882|23.21216
20260618051850935|23.18478
20260618051950969|23.21216
20260618052051440|23.21216
20260618052151670|23.21216
20260618052251766|23.15744
20260618052351803|23.21216
20260618052451931|23.18478
20260618052552431|23.07532
20260618052652694|23.10269
20260618052752776|23.15744
20260618052852796|23.29437
20260618052952970|23.07532
20260618053053463|23.26694
20260618053153984|23.23956
20260618053254449|23.32175
20260618053354953|23.04794
20260618053454989|23.10269
20260618053555857|23.18478
20260618053655981|23.21216
20260618053756632|23.21216
20260618053856995|23.10269
20260618053957748|23.07532
20260618054057841|23.40396
20260618054157894|23.10269
20260618054257998|23.10269
20260618054358422|23.10269
20260618054458600|23.23956
20260618054558669|23.21216
20260618054658719|23.26694
20260618054758792|23.18478
20260618054858995|23.23956
20260618054959359|23.21216
20260618055059475|23.15744
20260618055159532|23.18478
20260618055259922|23.18478
20260618055359947|23.07532
20260618055459984|24.42041
20260618055600227|23.51361
20260618055700265|23.10269
20260618055800804|23.21216
20260618055900903|23.04794
20260618060001324|23.29437
20260618060101360|23.15744
20260618060201385|23.37653
20260618060301418|23.10269
20260618060401845|23.21216
20260618060501867|23.07532
20260618060601937|23.18478
20260618060701953|23.40396
20260618060801966|23.10269
20260618060902405|22.99319
20260618061002592|23.21216
20260618061102943|23.04794
20260618061203224|23.15744
20260618061303381|23.10269
20260618061403474|23.15744
20260618061503495|23.32175
20260618061603719|23.21216
20260618061703955|23.10269
20260618061803976|23.10269
20260618061904594|23.04794
20260618062004610|23.15744
20260618062104898|23.32175
20260618062204984|23.21216
20260618062305384|23.10269
20260618062405474|23.07532
20260618062505534|22.96585
20260618062605543|23.18478
20260618062705639|23.07532
20260618062805667|23.04794
20260618062905770|23.04794
20260618063005799|23.13004
20260618063105845|23.18478
20260618063205891|23.10269
20260618063306493|23.07532
20260618063406613|23.10269
20260618063506663|23.07532
20260618063606787|23.10269
20260618063706806|23.10269
20260618063806957|23.04794
20260618063907684|22.99319
20260618064007741|23.10269
20260618064107812|22.99319
20260618064207920|23.04794
20260618064307979|22.93848
20260618064408568|23.18478
20260618064508616|23.04794
20260618064608647|23.26694
20260618064716591|23.04794
20260618064816708|23.18478
20260618064916758|23.02057
20260618065016766|23.18478
20260618065116784|23.15744
20260618065216998|23.15744
20260618065317770|22.96585
20260618065417879|22.85645
20260618065517981|23.10269
20260618065618581|22.22821
20260618065718606|23.26694
20260618065818608|23.18478
20260618065918647|23.10269
20260618070018655|23.13004
20260618070118794|23.07532
20260618070218874|23.07532
20260618070318991|23.23956
20260618070419464|23.04794
20260618070519618|23.13004
20260618070619970|23.07532
20260618070720753|23.10269
20260618070820862|23.13004
20260618070920924|23.15744
20260618071020928|23.02057
20260618071120979|23.21216
20260618071221490|23.10269
20260618071321540|23.02057
20260618071421607|23.10269
20260618071521609|23.04794
20260618071621648|22.77438
20260618071721755|23.10269
20260618071821765|23.04794
20260618071921974|23.10269
20260618072021978|23.10269
20260618072122960|23.15744
20260618072223527|23.07532
20260618072323817|22.66507
20260618072423845|23.13004
20260618072523866|23.07532
20260618072623956|23.13004
20260618072723984|23.23956
20260618072824740|23.51361
20260618072924852|23.23956
20260618073024883|23.45877
20260618073124934|23.10269
20260618073224982|23.15744
20260618073325704|23.18478
20260618073425748|23.23956
20260618073525764|23.15744
20260618073625857|23.32175
20260618073725858|23.13004
20260618073825908|23.21216
20260618073925992|23.18478
20260618074026799|22.85645
20260618074126889|23.18478
20260618074227288|23.37653
20260618074327391|23.18478
20260618074427827|23.34915
20260618074527860|23.23956
20260618074627919|23.32175
20260618074727970|23.26694
20260618074828639|23.21216
20260618074928722|23.18478
20260618075028762|23.18478
20260618075128874|23.10269
20260618075228918|23.26694
20260618075329333|23.13004
20260618075429821|23.18478
20260618075529882|23.26694
20260618075629979|23.15744
20260618075730100|23.04794
20260618075830380|23.04794
20260618075930493|23.07532
20260618080030601|23.07532
20260618080130671|23.13004
20260618080230777|23.23956
20260618080330800|23.15744
20260618080430877|23.18478
20260618080530889|23.18478
20260618080630938|23.07532
20260618080730942|23.15744
20260618080830965|23.18478
20260618080931264|23.10269
20260618081031307|23.21216
20260618081131471|23.26694
20260618081231478|22.93848
20260618081332606|23.23956
20260618081432906|23.04794
20260618081532988|23.15744
20260618081633642|23.10269
20260618081733814|23.04794
20260618081833844|23.13004
20260618081933908|23.07532
20260618082033939|23.26694
20260618082134251|23.04794
20260618082234398|23.18478
20260618082334453|23.13004
20260618082434529|23.07532
20260618082534938|23.15744
20260618082635386|23.07532
20260618082735460|23.13004
20260618082835484|23.04794
20260618082935949|23.02057
20260618083035980|22.96585
20260618083136520|22.93848
20260618083236969|23.13004
20260618083336998|23.26694
20260618083437749|23.10269
20260618083537868|23.10269
20260618083637886|23.10269
20260618083737974|23.02057
20260618083837993|23.10269
20260618083938446|23.04794
20260618084038910|22.96585
20260618084139319|23.10269
20260618084239383|23.15744
20260618084339556|22.96585
20260618084439639|23.18478
20260618084540415|23.04794
20260618084640475|22.96585
20260618084735593|23.02057
20260618084835599|23.04794
20260618084935622|23.10269
20260618085035660|23.18478
20260618085135813|23.10269
20260618085235959|23.04794
20260618085335991|22.96585
20260618085436439|23.23956
20260618085536473|23.04794
20260618085636595|23.04794
20260618085736654|23.13004
20260618085836663|22.8291
20260618085936752|23.26694
20260618090036760|23.18478
20260618090136841|23.26694
20260618090236893|23.10269
20260618090336984|23.23956
20260618090437571|23.07532
20260618090537656|23.18478
20260618090637861|23.18478
20260618090737869|22.93848
20260618090837875|22.96585
20260618090937916|23.07532
20260618091038589|23.04794
20260618091138627|23.10269
20260618091238681|23.10269
20260618091338682|23.10269
20260618091439243|23.04794
20260618091539361|23.07532
20260618091639806|22.91116
20260618091739847|23.23956
20260618091839918|22.96585
20260618091940275|22.8291
20260618092040934|23.07532
20260618092140992|23.04794
20260618092241574|23.10269
20260618092341863|23.02057
20260618092442138|22.96585
20260618092542807|23.04794
20260618092642839|23.13004
20260618092742894|23.07532
20260618092843281|23.07532
20260618092943347|23.23956
20260618093043943|23.13004
20260618093144601|23.32175
20260618093244639|22.91116
20260618093344661|23.59586
20260618093445107|23.21216
20260618093545502|22.99319
20260618093645667|23.07532
20260618093745907|23.04794
20260618093846259|23.02057
20260618093946855|23.04794
20260618094046922|23.13004
20260618094147451|23.15744
20260618094247507|23.07532
20260618094347649|23.02057
20260618094448793|23.04794
20260618094548904|22.91116
20260618094648923|22.96585
20260618094748995|22.99319
20260618094849633|23.18478
20260618094949741|22.93848
20260618095049775|23.18478
20260618095149882|23.21216
20260618095249986|23.07532
20260618095350706|23.15744
20260618095450806|23.02057
20260618095550814|22.99319
20260618095650876|23.15744
20260618095750897|23.04794
20260618095850905|23.04794
20260618095950986|22.96585
20260618100051938|22.96585
20260618100152334|22.99319
20260618100252371|23.32175
20260618100352402|22.8291
20260618100452480|23.04794
20260618100552506|22.99319
20260618100652556|23.10269
20260618100752930|23.13004
20260618100852981|23.15744
20260618100953479|22.77438
20260618101053530|23.04794
20260618101153601|22.93848
20260618101253607|23.10269
20260618101353646|22.93848
20260618101453717|23.18478
20260618101553725|23.02057
20260618101653789|23.04794
20260618101753816|23.07532
20260618101853897|23.07532
20260618101953901|23.29437
20260618102053914|22.96585
20260618102153992|23.07532
20260618102254113|23.10269
20260618102354127|23.04794
20260618102454765|23.18478
20260618102554839|23.13004
20260618102654904|23.02057
20260618102755600|23.10269
20260618102855814|23.04794
20260618102955911|23.15744
20260618103055937|23.10269
20260618103156116|23.13004
20260618103256629|23.10269
20260618103356691|23.10269
20260618103456762|23.07532
20260618103557375|23.15744
20260618103657457|23.04794
20260618103757495|23.10269
20260618103857614|24.2002
20260618103957944|23.15744
20260618104057990|23.04794
20260618104158501|23.76053
20260618104258738|25.55322
20260618104358964|22.96585
20260618104459366|23.10269
20260618104559468|23.21216
20260618104659512|23.04794
20260618104806587|22.93848
20260618104906613|22.99319
20260618105006641|23.10269
20260618105106726|23.13004
20260618105206757|23.10269
20260618105306789|23.21216
20260618105406869|22.96585
20260618105506926|23.10269
20260618105606928|23.10269
20260618105706988|23.07532
20260618105807113|23.10269
20260618105907235|23.07532
20260618110007263|23.04794
20260618110107370|23.04794
20260618110207392|23.10269
20260618110307439|22.93848
20260618110407511|23.10269
20260618110507535|23.04794
20260618110607631|23.07532
20260618110707641|23.13004
20260618110807680|23.07532
20260618110907796|22.55582
20260618111007856|23.04794
20260618111108641|23.04794
20260618111208726|22.96585
20260618111308787|23.04794
20260618111408885|22.77438
20260618111509167|23.07532
20260618111609603|22.93848
20260618111709754|23.40396
20260618111809794|23.07532
20260618111910307|23.07532
20260618112010364|23.10269
20260618112110844|23.23956
20260618112210886|23.02057
20260618112311430|23.15744
20260618112411447|22.96585
20260618112511956|23.18478
20260618112612265|23.78799
20260618112712514|23.29437
20260618112812858|23.04794
20260618112913774|23.13004
20260618113013778|23.07532
20260618113113843|23.10269
20260618113213947|22.99319
20260618113314244|23.15744
20260618113414364|23.04794
20260618113514794|23.10269
20260618113614853|23.07532
20260618113715380|23.10269
20260618113815785|22.96585
20260618113915935|23.07532
20260618114015989|23.10269
20260618114116565|23.18478
20260618114216640|22.99319
20260618114317115|23.10269
20260618114417117|22.96585
20260618114517701|23.23956
20260618114617761|23.15744
20260618114718251|23.10269
20260618114818390|23.07532
20260618114918916|23.23956
20260618115019364|23.02057
20260618115119472|23.18478
20260618115219514|23.10269
20260618115319545|22.96585
20260618115419646|23.32175
20260618115519672|23.15744
20260618115619941|23.18478
20260618115720228|23.10269
20260618115820346|23.21216
20260618115920848|23.32175
20260618120020854|23.13004
20260618120120885|23.04794
20260618120221785|23.07532
20260618120321788|23.07532
20260618120421815|23.10269
20260618120521906|23.07532
20260618120621911|23.21216
20260618120721935|23.07532
20260618120821974|23.21216
20260618120922196|23.21216
20260618121022645|23.21216
20260618121122660|23.15744
20260618121222769|23.26694
20260618121322884|23.07532
20260618121422922|23.04794
20260618121522965|23.15744
20260618121622976|23.21216
20260618121723220|22.91116
20260618121823428|23.18478
20260618121923518|23.23956
20260618122023574|23.21216
20260618122123795|23.29437
20260618122223875|23.02057
20260618122323993|23.15744
20260618122424139|23.18478
20260618122524613|23.07532
20260618122624692|23.04794
20260618122724978|22.96585
20260618122825187|23.13004
20260618122925219|23.18478
20260618123025453|23.04794
20260618123125722|22.80173
20260618123225957|23.07532
20260618123326339|22.93848
20260618123426431|23.18478
20260618123526922|23.07532
20260618123627454|23.04794
20260618123727536|23.04794
20260618123827605|23.10269
20260618123927607|23.10269
20260618124027815|23.02057
20260618124127984|23.07532
20260618124228377|23.15744
20260618124328835|23.10269
20260618124428849|23.23956
20260618124528939|23.04794
20260618124629377|23.07532
20260618124729646|22.91116
20260618124838614|23.02057
20260618124938833|23.07532
20260618125038944|25.44235
20260618125139600|23.04794
20260618125239817|23.04794
20260618125339851|22.93848
20260618125439917|23.34915
20260618125539944|23.04794
20260618125640266|23.13004
20260618125740494|23.21216
20260618125840766|23.21216
20260618125940808|23.07532
20260618130040844|23.07532
20260618130140921|22.96585
20260618130240926|23.21216
20260618130340985|23.21216
20260618130441582|23.13004
20260618130541877|23.18478
20260618130641916|23.04794
20260618130741980|23.07532
20260618130841983|23.18478
20260618130942985|23.02057
20260618131042995|23.04794
20260618131143870|23.18478
20260618131243975|23.23956
20260618131344215|23.07532
20260618131444228|23.10269
20260618131544262|22.8291
20260618131644270|22.99319
20260618131744712|23.10269
20260618131844898|23.18478
20260618131944949|23.26694
20260618132044985|23.21216
20260618132145498|22.77438
20260618132245676|23.10269
20260618132345740|23.07532
20260618132445861|23.26694
20260618132545915|23.02057
20260618132645948|23.10269
20260618132746407|23.18478
20260618132846907|23.10269
20260618132946935|23.21216
20260618133046960|23.13004
20260618133147900|23.10269
20260618133248167|23.07532
20260618133348357|23.02057
20260618133448525|23.15744
20260618133548540|23.07532
20260618133648924|23.26694
20260618133748945|23.10269
20260618133849675|23.07532
20260618133949757|23.10269
20260618134049811|23.18478
20260618134149889|23.07532
20260618134250775|23.04794
20260618134350888|23.21216
20260618134450971|23.26694
20260618134551133|23.21216
20260618134651732|23.10269
20260618134751767|23.13004
20260618134851841|23.07532
20260618134951915|23.10269
20260618135051943|22.91116
20260618135151998|23.10269
20260618135252678|23.18478
20260618135352859|23.15744
20260618135452896|23.07532
20260618135552973|23.32175
20260618135653293|23.32175
20260618135753359|23.10269
20260618135853384|23.26694
20260618135953869|23.13004
20260618140053932|23.10269
20260618140153967|23.23956
20260618140254759|23.10269
20260618140354854|23.18478
20260618140454901|22.99319
20260618140554970|23.15744
20260618140654976|23.21216
20260618140755908|23.04794
20260618140855989|23.04794
20260618140956316|23.13004
20260618141056382|23.13004
20260618141156689|23.10269
20260618141256787|23.07532
20260618141356845|23.04794
20260618141456875|23.18478
20260618141556965|23.18478
20260618141657109|23.07532
20260618141757116|23.13004
20260618141857483|23.21216
20260618141957755|23.10269
20260618142057785|23.32175
20260618142157811|23.04794
20260618142257905|23.32175
20260618142357912|23.18478
20260618142457962|23.23956
20260618142558392|23.13004
20260618142658994|23.32175
20260618142759106|23.23956
20260618142859862|23.51361
20260618142959886|23.21216
20260618143059986|23.18478
20260618143200396|23.21216
20260618143300482|23.21216
20260618143400942|23.32175
20260618143501440|23.13004
20260618143601506|23.23956
20260618143701861|23.23956
20260618143801867|23.21216
20260618143901869|23.04794
20260618144001910|23.29437
20260618144101963|23.07532
20260618144201974|23.18478
20260618144302205|23.07532
20260618144402844|23.23956
20260618144502861|23.07532
20260618144602922|23.04794
20260618144702953|23.10269
20260618144802959|22.93848
20260618144857609|23.10269
20260618144957642|23.23956
20260618145057681|23.13004
20260618145157783|23.07532
20260618145257905|23.13004
20260618145357983|23.07532
20260618145458554|23.21216
20260618145558757|23.23956
20260618145658780|23.15744
20260618145758812|23.26694
20260618145858814|23.23956
20260618145958927|23.10269
20260618150058939|23.26694
20260618150159375|23.29437
20260618150259666|23.23956
20260618150359930|23.21216
20260618150459940|23.23956
20260618150600128|23.18478
20260618150700229|23.23956
20260618150800320|23.15744
20260618150900472|23.21216
20260618151000540|23.37653
20260618151100651|23.23956
20260618151200671|23.23956
20260618151300962|23.29437
20260618151400999|23.34915
20260618151501776|23.18478
20260618151601865|22.69244
20260618151701965|23.23956
20260618151802126|23.34915
20260618151902453|23.34915
20260618152002514|23.18478
20260618152102543|23.32175
20260618152202643|23.34915
20260618152302680|23.37653
20260618152402994|23.26694
20260618152503738|23.23956
20260618152603855|23.07532
20260618152703903|23.37653
20260618152804276|23.32175
20260618152904562|23.37653
20260618153004793|23.32175
20260618153104847|23.26694
20260618153204931|23.26694
20260618153304994|23.26694
20260618153405909|23.34915
20260618153506293|23.29437
20260618153606448|23.23956
20260618153706953|23.23956
20260618153806998|23.21216
20260618153907221|23.32175
20260618154007909|23.18478
20260618154107963|23.32175
20260618154207971|23.18478
20260618154308537|23.34915
20260618154408728|23.29437
20260618154508764|23.21216
20260618154608887|23.51361
20260618154708946|23.26694
20260618154809104|23.23956
20260618154909357|23.23956
20260618155009980|23.51361
20260618155110102|23.23956
20260618155210703|23.23956
20260618155310972|23.32175
20260618155410979|23.32175
20260618155511410|23.10269
20260618155611532|23.23956
20260618155711542|23.18478
20260618155811601|23.23956
20260618155911632|23.13004
20260618160011653|23.23956
20260618160111725|23.26694
20260618160211762|23.23956
20260618160311852|23.37653
20260618160411870|23.32175
20260618160511886|23.34915
20260618160611988|23.18478
20260618160712130|23.21216
20260618160812231|23.40396
20260618160912246|23.23956
20260618161012499|23.23956
20260618161112567|23.21216
20260618161212647|23.32175
20260618161312759|23.21216
20260618161412767|23.34915
20260618161513889|23.26694
20260618161613901|23.34915
20260618161713968|23.18478
20260618161813973|23.76053
20260618161914145|23.18478
20260618162014548|23.26694
20260618162114647|23.21216
20260618162214680|23.07532
20260618162315148|23.37653
20260618162415667|23.23956
20260618162515757|23.29437
20260618162615860|23.32175
20260618162716284|23.21216
20260618162816383|23.32175
20260618162916818|23.18478
20260618163016879|23.18478
20260618163117363|23.21216
20260618163217372|23.02057
20260618163317982|23.26694
20260618163418759|23.15744
20260618163518768|23.18478
20260618163618869|22.8291
20260618163719511|23.32175
20260618163819867|23.21216
20260618163919934|23.21216
20260618164019966|23.26694
20260618164120747|23.34915
20260618164220751|23.21216
20260618164320824|23.13004
20260618164420925|23.13004
20260618164521233|23.23956
20260618164621357|23.43137
20260618164721787|23.10269
20260618164821854|23.15744
20260618164918588|23.32175
20260618165018618|22.96585
20260618165118664|23.18478
20260618165218785|23.07532
20260618165318961|22.8291
20260618165419325|23.13004
20260618165519723|23.18478
20260618165619737|23.21216
20260618165719811|23.18478
20260618165819886|22.91116
20260618165919946|23.10269
20260618170019964|23.10269
20260618170120118|23.10269
20260618170220197|23.10269
20260618170320923|23.04794
20260618170421395|23.07532
20260618170521404|23.07532
20260618170621525|23.23956
20260618170721995|23.23956
20260618170822114|23.07532
20260618170922222|23.07532
20260618171022239|23.18478
20260618171122244|23.07532
20260618171222877|23.23956
20260618171322999|23.07532
20260618171423105|23.21216
20260618171523587|23.18478
20260618171623974|23.04794
20260618171724328|23.10269
20260618171824886|23.10269
20260618171924976|22.99319
20260618172025826|23.07532
20260618172125859|23.15744
20260618172225914|23.04794
20260618172326156|22.99319
20260618172426381|23.18478
20260618172526990|23.10269
20260618172627327|23.04794
20260618172727636|23.10269
20260618172827664|23.04794
20260618172927711|23.43137
20260618173027806|22.96585
20260618173127840|23.15744
20260618173227904|23.10269
20260618173328255|22.96585
20260618173428257|23.10269
20260618173528733|23.23956
20260618173628737|23.10269
20260618173728857|23.18478
20260618173828914|23.02057
20260618173929323|23.13004
20260618174029361|23.10269
20260618174129481|23.07532
20260618174229500|23.18478
20260618174329938|23.10269
20260618174429968|23.15744
20260618174530388|23.21216
20260618174630430|23.18478
20260618174730785|23.13004
20260618174830875|23.10269
20260618174930889|23.15744
20260618175030966|23.21216
20260618175130990|23.02057
20260618175230995|23.07532
20260618175331914|23.18478
20260618175431973|23.15744
20260618175532431|23.32175
20260618175632522|23.18478
20260618175732545|23.13004
20260618175832862|23.32175
20260618175932890|23.15744
20260618180032897|23.07532
20260618180132966|23.21216
20260618180232975|23.07532
20260618180333674|22.96585
20260618180433933|23.32175
20260618180533984|23.18478
20260618180634424|23.21216
20260618180734918|23.13004
20260618180835398|23.26694
20260618180935694|23.29437
20260618181035923|23.07532
20260618181136232|23.23956
20260618181236515|23.07532
20260618181336636|23.07532
20260618181436754|23.04794
20260618181536776|23.10269
20260618181636963|23.04794
20260618181737947|23.18478
20260618181837950|23.23956
20260618181937972|23.15744
20260618182038255|23.21216
20260618182138364|23.18478
20260618182238401|23.13004
20260618182338512|23.29437
20260618182438517|23.32175
20260618182538840|23.07532
20260618182638916|23.10269
20260618182738988|23.18478
20260618182838998|23.37653
20260618182939711|23.04794
20260618183039839|23.04794
20260618183139920|23.07532
20260618183239951|23.07532
20260618183340135|23.21216
20260618183440237|23.04794
20260618183540351|23.10269
20260618183640384|23.18478
20260618183740694|23.13004
20260618183840737|23.18478
20260618183940844|23.34915
20260618184040882|23.07532
20260618184140992|23.18478
20260618184241493|23.21216
20260618184341600|23.18478
20260618184441725|22.8291
20260618184541735|23.23956
20260618184641869|23.32175
20260618184741905|23.10269
20260618184841952|23.04794
20260618184949588|23.43137
20260618185049620|23.07532
20260618185149651|23.23956
20260618185249662|23.32175
20260618185349900|23.18478
20260618185450233|23.21216
20260618185550739|23.21216
20260618185650799|23.34915
20260618185750918|23.18478
20260618185850986|23.23956
20260618185951300|23.07532
20260618190051613|23.26694
20260618190151614|22.96585
20260618190251723|23.10269
20260618190351802|23.34915
20260618190451877|23.10269
20260618190551883|23.65073
20260618190651943|23.13004
20260618190751945|23.21216
20260618190852178|23.26694
20260618190952629|23.21216
20260618191052788|22.96585
20260618191152879|23.18478
20260618191252900|23.23956
20260618191352955|23.34915
20260618191453372|23.23956
20260618191553554|23.13004
20260618191653624|22.80173
20260618191753744|23.07532
20260618191853829|23.07532
20260618191953893|23.18478
20260618192054389|22.96585
20260618192154481|23.23956
20260618192255197|23.23956
20260618192355710|23.21216
20260618192455734|23.18478
20260618192555851|23.07532
20260618192656175|23.18478
20260618192756979|23.21216
20260618192856988|23.15744
20260618192957151|23.21216
20260618193057227|23.04794
20260618193157263|22.8291
20260618193257627|23.10269
20260618193357677|23.15744
20260618193457760|23.15744
20260618193557906|23.04794
20260618193657928|23.32175
20260618193757953|23.23956
20260618193857993|23.18478
20260618193958906|23.07532
20260618194058994|23.34915
20260618194159217|23.13004
20260618194259255|23.15744
20260618194359762|23.23956
20260618194459812|23.10269
20260618194559881|23.18478
20260618194659892|23.21216
20260618194759895|23.10269
20260618194859927|23.07532
20260618194959973|23.21216
20260618195100424|23.02057
20260618195200533|23.10269
20260618195300537|23.10269
20260618195400801|23.21216
20260618195500864|23.21216
20260618195600918|23.07532
20260618195700952|23.13004
20260618195800980|22.7471
20260618195901399|23.10269
20260618200001471|23.10269
20260618200101550|23.10269
20260618200201634|22.77438
20260618200301637|22.80173
20260618200401687|23.10269
20260618200501745|23.18478
20260618200602100|23.21216
20260618200702733|23.37653
20260618200802831|23.10269
20260618200902910|23.07532
20260618201003540|23.04794
20260618201103542|23.23956
20260618201203609|23.21216
20260618201303622|23.10269
20260618201403984|23.10269
20260618201504897|23.10269
20260618201604980|23.18478
20260618201705418|23.23956
20260618201805764|23.10269
20260618201905766|23.18478
20260618202005805|23.23956
20260618202105926|23.18478
20260618202206163|23.04794
20260618202306253|23.15744
20260618202406378|23.04794
20260618202506391|23.13004
20260618202606908|23.04794
20260618202706976|23.02057
20260618202807373|23.15744
20260618202907810|23.10269
20260618203007827|23.13004
20260618203107989|22.77438
20260618203208298|23.04794
20260618203308745|23.21216
20260618203408861|23.34915
20260618203508982|23.21216
20260618203609371|23.13004
20260618203709705|23.15744
20260618203809857|23.21216
20260618203909878|22.91116
20260618204009936|23.21216
20260618204110122|23.18478
20260618204210849|23.10269
20260618204310887|23.13004
20260618204411420|23.04794
20260618204511528|23.26694
20260618204611965|23.21216
20260618204712612|22.99319
20260618204812722|23.15744
20260618204912754|23.18478
20260618205009600|22.7471
20260618205109995|23.29437
20260618205210316|23.21216
20260618205310388|22.96585
20260618205410659|23.07532
20260618205510756|23.23956
20260618205610840|23.15744
20260618205710917|23.18478
20260618205810934|23.18478
20260618205910979|23.21216
20260618210011404|23.21216
20260618210111677|23.04794
20260618210211724|23.21216
20260618210311729|23.10269
20260618210411780|23.07532
20260618210511867|23.21216
20260618210611967|23.07532
20260618210712211|23.18478
20260618210812419|23.10269
20260618210912483|23.18478
20260618211012514|23.10269
20260618211112532|23.29437
20260618211212796|23.07532
20260618211312814|23.13004
20260618211412851|23.23956
20260618211512944|23.18478
20260618211612965|23.15744
20260618211713442|23.13004
20260618211813516|23.04794
20260618211913622|23.21216
20260618212013751|23.15744
20260618212114192|23.18478
20260618212214246|23.21216
20260618212314756|23.07532
20260618212414842|23.07532
20260618212514964|23.18478
20260618212615686|23.21216
20260618212715848|23.21216
20260618212815865|23.10269
20260618212915941|23.32175
20260618213015993|23.18478
20260618213116847|23.23956
20260618213216860|23.18478
20260618213316899|23.10269
20260618213416994|23.21216
20260618213517332|23.15744
20260618213617372|23.13004
20260618213717405|23.13004
20260618213817997|23.15744
20260618213918382|23.21216
20260618214018471|23.26694
20260618214118515|23.23956
20260618214218843|23.21216
20260618214318867|23.15744
20260618214418989|23.18478
20260618214519149|23.13004
20260618214619714|23.40396
20260618214719786|23.18478
20260618214819845|23.32175
20260618214919948|23.21216
20260618215020487|23.21216
20260618215120517|22.96585
20260618215220926|23.10269
20260618215321273|23.18478
20260618215421373|23.18478
20260618215521409|23.15744
20260618215621518|23.13004
20260618215721598|23.13004
20260618215821645|23.18478
20260618215921730|23.10269
20260618220021834|23.21216
20260618220121845|23.02057
20260618220221919|23.23956
20260618220321924|23.18478
20260618220422142|23.37653
20260618220522364|23.18478
20260618220622679|23.18478
20260618220722728|23.10269
20260618220823148|23.07532
20260618220923853|23.10269
20260618221023856|23.04794
20260618221123881|23.07532
20260618221224860|23.15744
20260618221324945|23.21216
20260618221425368|23.04794
20260618221525457|23.29437
20260618221625744|23.37653
20260618221725780|23.15744
20260618221825804|23.18478
20260618221925885|22.93848
20260618222026225|22.91116
20260618222126280|23.13004
20260618222226478|23.18478
20260618222326487|23.10269
20260618222426942|22.96585
20260618222526951|23.10269
20260618222627474|23.18478
20260618222727726|23.04794
20260618222827963|23.23956
20260618222928374|23.21216
20260618223028440|22.66507
20260618223128470|23.07532
20260618223228926|23.04794
20260618223328940|23.18478
20260618223429514|23.18478
20260618223529771|23.04794
20260618223629999|23.21216
20260618223730847|23.13004
20260618223830852|23.34915
20260618223930870|23.10269
20260618224030943|23.18478
20260618224130957|23.21216
20260618224231411|23.21216
20260618224331573|23.21216
20260618224431932|23.18478
20260618224532160|22.96585
20260618224632427|23.18478
20260618224732505|23.32175
20260618224832908|23.10269
20260618224932939|23.18478
20260618225029589|23.10269
20260618225129695|23.18478
20260618225229945|23.21216
20260618225330604|23.18478
20260618225430806|23.18478
20260618225530859|23.23956
20260618225630902|23.10269
20260618225730917|23.18478
20260618225831146|23.10269
20260618225931569|23.10269
20260618230031835|23.13004
20260618230131931|23.21216
20260618230231975|23.18478
20260618230332651|23.04794
20260618230432742|23.18478
20260618230532789|23.15744
20260618230632906|23.07532
20260618230732942|22.96585
20260618230833349|23.10269
20260618230933988|23.18478
20260618231034103|23.13004
20260618231134301|23.18478
20260618231234775|23.18478
20260618231334798|23.26694
20260618231434867|23.21216
20260618231534940|23.13004
20260618231635295|23.10269
20260618231735886|23.18478
20260618231835938|23.18478
20260618231935991|23.23956
20260618232036908|23.15744
20260618232136941|23.23956
20260618232236979|23.15744
20260618232337485|23.07532
20260618232437599|23.13004
20260618232537634|23.21216
20260618232637739|23.10269
20260618232737754|23.21216
20260618232837767|23.18478
20260618232937877|23.18478
20260618233037887|23.07532
20260618233137967|23.32175
20260618233237990|23.10269
20260618233338162|23.18478
20260618233438240|23.23956
20260618233538653|23.18478
20260618233638753|23.07532
20260618233739175|23.10269
20260618233839966|23.04794
20260618233940873|23.37653
20260618234040879|23.07532
20260618234140977|23.21216
20260618234240997|23.15744
20260618234341560|23.07532
20260618234441639|23.21216
20260618234541693|23.13004
20260618234641738|23.04794
20260618234741858|23.15744
20260618234841901|23.18478
20260618234942384|23.10269
20260618235042727|23.15744
20260618235142810|23.10269
20260618235242862|23.32175
20260618235342918|23.18478
20260618235443188|23.18478
20260618235543734|23.10269
20260618235643855|23.02057
20260618235743979|22.99319
20260618235844236|22.96585
20260618235944354|22.96585