20260619000044387|23.23956
20260619000144949|22.50116
20260619000245715|23.18478
20260619000345744|23.18478
20260619000445760|23.07532
20260619000545769|23.10269
20260619000645774|23.23956
20260619000745883|23.18478
20260619000845971|23.10269
20260619000946798|23.23956
20260619001046915|23.10269
20260619001147382|23.13004
20260619001247471|23.13004
20260619001347472|23.07532
20260619001447536|22.96585
20260619001547576|23.10269
20260619001647684|22.99319
20260619001747760|23.15744
20260619001847772|23.13004
20260619001947831|22.99319
20260619002047857|23.18478
20260619002147880|23.10269
20260619002247980|23.07532
20260619002347989|23.10269
20260619002448914|23.23956
20260619002548964|23.18478
20260619002648985|23.18478
20260619002749423|23.10269
20260619002849747|23.23956
20260619002949875|23.15744
20260619003049913|23.18478
20260619003149916|22.99319
20260619003249988|23.13004
20260619003350100|23.18478
20260619003450296|23.21216
20260619003550362|23.10269
20260619003650399|23.40396
20260619003750473|23.04794
20260619003850512|23.10269
20260619003950515|23.23956
20260619004050618|23.07532
20260619004150634|23.26694
20260619004250715|23.13004
20260619004350978|23.15744
20260619004450985|23.18478
20260619004551744|23.13004
20260619004651867|23.07532
20260619004751973|23.07532
20260619004852373|23.13004
20260619004952678|23.10269
20260619005100603|23.10269
20260619005200743|23.13004
20260619005300846|23.04794
20260619005400971|22.93848
20260619005501260|23.13004
20260619005601359|23.23956
20260619005701423|22.96585
20260619005801482|23.15744
20260619005901959|22.96585
20260619010002358|23.10269
20260619010102473|23.07532
20260619010202547|23.10269
20260619010302554|23.32175
20260619010402643|23.13004
20260619010502750|23.18478
20260619010602797|23.15744
20260619010702869|23.10269
20260619010802884|23.21216
20260619010902955|22.99319
20260619011002986|23.02057
20260619011103106|23.10269
20260619011203553|23.07532
20260619011303659|23.23956
20260619011403714|23.10269
20260619011503756|22.99319
20260619011603764|23.18478
20260619011703853|23.10269
20260619011803869|23.07532
20260619011903924|23.15744
20260619012003973|23.32175
20260619012103981|23.04794
20260619012204744|23.04794
20260619012304935|23.13004
20260619012404950|23.07532
20260619012504966|23.15744
20260619012604979|22.80173
20260619012705704|23.13004
20260619012805728|23.32175
20260619012905838|23.10269
20260619013005870|22.96585
20260619013105930|23.13004
20260619013206464|23.02057
20260619013306538|23.07532
20260619013406654|22.96585
20260619013506813|23.04794
20260619013606862|23.10269
20260619013706949|23.13004
20260619013807145|22.99319
20260619013907659|23.04794
20260619014007784|23.15744
20260619014107834|22.80173
20260619014207838|23.04794
20260619014307866|23.04794
20260619014407919|23.07532
20260619014508879|23.04794
20260619014608925|23.07532
20260619014709430|22.96585
20260619014809471|23.07532
20260619014909507|23.51361
20260619015009621|23.04794
20260619015109722|23.10269
20260619015209745|23.10269
20260619015309867|22.93848
20260619015409923|23.26694
20260619015510352|23.10269
20260619015610753|23.23956
20260619015710809|22.99319
20260619015810938|23.13004
20260619015911318|23.04794
20260619020011370|23.18478
20260619020111678|23.21216
20260619020211784|23.07532
20260619020311916|23.21216
20260619020412379|22.99319
20260619020512394|23.10269
20260619020612790|23.10269
20260619020712882|23.07532
20260619020813334|23.34915
20260619020913367|23.10269
20260619021013510|23.07532
20260619021113675|23.13004
20260619021213791|22.96585
20260619021313868|23.04794
20260619021413936|23.04794
20260619021513950|23.15744
20260619021614157|23.04794
20260619021714829|23.07532
20260619021814926|22.63779
20260619021915206|23.10269
20260619022015250|23.10269
20260619022115349|23.07532
20260619022215433|22.99319
20260619022315652|23.04794
20260619022415742|22.93848
20260619022515751|23.32175
20260619022615804|23.13004
20260619022715997|22.96585
20260619022816469|23.04794
20260619022916562|23.04794
20260619023016658|22.44656
20260619023117632|22.93848
20260619023217819|23.10269
20260619023317922|23.07532
20260619023417934|22.99319
20260619023518394|22.80173
20260619023618666|23.62329
20260619023718728|22.91116
20260619023818810|23.10269
20260619023919143|23.10269
20260619024019841|23.18478
20260619024119869|23.10269
20260619024219892|23.07532
20260619024320109|22.85645
20260619024420206|22.96585
20260619024520679|22.88382
20260619024620776|23.04794
20260619024720890|23.07532
20260619024820918|23.21216
20260619024921751|23.18478
20260619025021790|23.04794
20260619025122593|23.02057
20260619025222669|23.13004
20260619025322735|23.04794
20260619025422736|22.8291
20260619025522851|23.18478
20260619025622911|23.15744
20260619025722913|22.96585
20260619025823244|23.21216
20260619025923351|23.04794
20260619030023455|23.07532
20260619030123773|23.07532
20260619030223813|23.10269
20260619030323842|23.10269
20260619030423917|23.18478
20260619030524377|23.07532
20260619030624392|22.96585
20260619030724471|23.10269
20260619030824957|22.93848
20260619030925385|22.96585
20260619031025660|23.18478
20260619031125957|23.18478
20260619031226192|23.10269
20260619031326516|22.77438
20260619031426638|23.10269
20260619031526657|23.10269
20260619031626662|22.96585
20260619031726728|23.04794
20260619031826747|23.04794
20260619031926814|22.93848
20260619032026879|23.02057
20260619032126985|22.93848
20260619032227734|23.02057
20260619032327743|23.23956
20260619032427885|23.18478
20260619032527979|23.18478
20260619032627984|23.10269
20260619032728837|22.88382
20260619032828849|23.23956
20260619032928930|23.04794
20260619033028934|23.07532
20260619033129905|23.10269
20260619033229932|23.10269
20260619033329976|23.04794
20260619033429994|23.10269
20260619033530776|23.07532
20260619033630865|23.23956
20260619033730953|23.10269
20260619033830986|22.96585
20260619033931149|22.99319
20260619034031994|23.21216
20260619034132109|23.07532
20260619034232756|23.15744
20260619034332854|22.96585
20260619034432889|22.99319
20260619034532996|22.96585
20260619034633491|23.10269
20260619034733523|22.88382
20260619034833530|23.10269
20260619034933706|23.02057
20260619035033775|23.15744
20260619035133841|23.04794
20260619035233849|23.18478
20260619035333862|23.04794
20260619035433914|23.10269
20260619035534244|23.07532
20260619035634909|23.10269
20260619035734929|22.99319
20260619035834976|23.13004
20260619035935471|23.02057
20260619040035522|23.07532
20260619040135785|22.96585
20260619040235798|23.10269
20260619040335841|23.13004
20260619040435892|23.21216
20260619040535988|23.18478
20260619040636492|22.93848
20260619040736688|23.04794
20260619040836790|23.07532
20260619040936844|22.99319
20260619041036969|22.91116
20260619041137228|22.96585
20260619041237981|23.13004
20260619041338702|23.04794
20260619041438746|22.96585
20260619041538850|23.02057
20260619041638927|23.62329
20260619041738993|23.07532
20260619041839965|23.04794
20260619041940247|23.07532
20260619042040370|22.91116
20260619042140573|23.10269
20260619042240655|23.04794
20260619042340763|22.91116
20260619042440852|22.93848
20260619042540922|22.99319
20260619042641388|22.88382
20260619042741497|23.15744
20260619042841510|23.04794
20260619042941601|22.93848
20260619043041612|22.96585
20260619043141666|23.04794
20260619043241755|23.04794
20260619043341870|22.99319
20260619043441945|22.96585
20260619043542704|22.93848
20260619043642778|23.04794
20260619043742902|22.96585
20260619043842974|22.91116
20260619043943616|22.96585
20260619044043644|23.07532
20260619044143655|22.99319
20260619044244109|22.93848
20260619044344751|22.99319
20260619044444873|23.04794
20260619044544944|22.85645
20260619044645348|22.8291
20260619044745543|22.91116
20260619044845932|22.93848
20260619044946197|22.88382
20260619045046700|22.8291
20260619045139587|22.99319
20260619045239631|22.93848
20260619045339667|22.93848
20260619045439731|22.96585
20260619045539852|23.02057
20260619045639867|22.93848
20260619045739915|22.93848
20260619045840197|22.96585
20260619045940224|22.96585
20260619050040991|23.07532
20260619050141111|22.93848
20260619050241598|23.67816
20260619050341669|22.93848
20260619050441727|23.04794
20260619050541849|23.04794
20260619050641971|22.91116
20260619050742272|17.90616
20260619050842397|22.93848
20260619050942472|23.21216
20260619051042491|23.07532
20260619051142609|22.91116
20260619051242686|22.99319
20260619051342799|23.04794
20260619051442881|22.91116
20260619051542890|22.91116
20260619051642922|22.99319
20260619051742970|23.07532
20260619051843903|22.91116
20260619051943907|22.8291
20260619052043943|23.98022
20260619052143988|23.13004
20260619052244592|22.80173
20260619052344677|23.21216
20260619052444697|22.93848
20260619052544779|23.21216
20260619052644888|22.96585
20260619052744925|23.02057
20260619052844937|22.96585
20260619052944956|23.07532
20260619053045457|23.07532
20260619053145558|22.96585
20260619053245637|22.93848
20260619053345658|23.10269
20260619053445718|23.04794
20260619053545811|22.93848
20260619053645936|23.04794
20260619053746940|23.07532
20260619053847448|22.91116
20260619053947858|23.04794
20260619054047919|23.07532
20260619054147926|23.07532
20260619054248361|23.10269
20260619054348525|22.66507
20260619054448963|23.07532
20260619054549401|23.04794
20260619054649832|22.8291
20260619054749911|23.07532
20260619054849952|23.04794
20260619054949986|22.93848
20260619055050716|23.02057
20260619055150742|23.10269
20260619055250878|23.21216
20260619055350885|23.15744
20260619055450917|23.04794
20260619055550988|22.91116
20260619055651563|23.04794
20260619055751612|22.91116
20260619055851642|23.10269
20260619055951852|23.04794
20260619060051903|23.10269
20260619060151951|23.07532
20260619060251995|22.96585
20260619060352753|22.96585
20260619060452947|22.93848
20260619060553490|22.96585
20260619060653698|23.13004
20260619060753747|22.41925
20260619060853788|23.02057
20260619060953876|23.07532
20260619061053931|23.10269
20260619061153998|22.93848
20260619061254456|23.02057
20260619061354520|23.13004
20260619061454686|23.21216
20260619061554801|23.07532
20260619061654981|23.15744
20260619061755583|23.07532
20260619061855600|23.10269
20260619061955882|22.96585
20260619062055938|23.10269
20260619062156528|22.99319
20260619062256579|23.04794
20260619062356658|22.33737
20260619062456809|23.10269
20260619062556916|22.99319
20260619062657124|23.04794
20260619062757975|23.04794
20260619062858584|23.04794
20260619062958629|22.91116
20260619063058875|23.21216
20260619063158956|22.96585
20260619063259262|23.15744
20260619063359307|23.07532
20260619063459944|23.18478
20260619063600374|23.18478
20260619063700478|22.99319
20260619063800483|23.10269
20260619063900486|22.96585
20260619064000651|23.10269
20260619064100742|23.15744
20260619064200756|23.07532
20260619064300854|23.13004
20260619064400954|23.15744
20260619064501450|23.18478
20260619064601508|22.99319
20260619064701615|23.07532
20260619064801931|23.10269
20260619064902300|23.51361
20260619065002450|23.04794
20260619065102977|22.93848
20260619065156590|22.41925
20260619065256614|23.34915
20260619065356758|23.10269
20260619065456792|23.07532
20260619065556857|22.99319
20260619065656913|23.15744
20260619065757116|23.21216
20260619065857726|23.07532
20260619065957769|23.10269
20260619070057777|23.07532
20260619070157850|23.13004
20260619070257969|22.96585
20260619070358387|22.99319
20260619070458392|23.23956
20260619070558603|23.07532
20260619070658608|23.40396
20260619070758943|22.96585
20260619070859974|22.96585
20260619071000959|23.04794
20260619071100997|23.02057
20260619071201542|23.07532
20260619071301603|23.10269
20260619071401991|23.07532
20260619071502102|22.96585
20260619071602113|22.99319
20260619071702804|23.07532
20260619071802915|22.96585
20260619071902977|23.04794
20260619072002978|23.10269
20260619072102995|22.91116
20260619072203116|23.13004
20260619072303232|23.32175
20260619072403355|23.04794
20260619072503375|23.10269
20260619072603516|23.04794
20260619072703753|22.61044
20260619072803756|22.96585
20260619072903771|22.93848
20260619073003789|23.07532
20260619073103868|23.10269
20260619073203883|23.13004
20260619073303977|23.02057
20260619073403995|22.96585
20260619073504289|23.21216
20260619073604937|22.99319
20260619073705566|22.99319
20260619073805825|22.99319
20260619073905843|23.10269
20260619074005866|23.07532
20260619074105954|23.02057
20260619074205981|23.10269
20260619074306648|23.07532
20260619074406978|22.96585
20260619074507670|22.80173
20260619074607893|22.96585
20260619074707983|23.04794
20260619074808541|22.93848
20260619074908971|22.96585
20260619075009620|22.91116
20260619075109983|22.96585
20260619075210686|22.96585
20260619075311333|22.99319
20260619075411509|23.59586
20260619075511573|23.04794
20260619075611643|22.96585
20260619075712103|22.96585
20260619075812139|23.23956
20260619075912608|22.93848
20260619080012644|22.99319
20260619080113110|22.96585
20260619080213231|22.99319
20260619080313697|22.99319
20260619080413776|22.85645
20260619080514191|23.40396
20260619080614364|22.88382
20260619080714699|23.07532
20260619080814735|22.93848
20260619080914804|23.02057
20260619081014868|22.8291
20260619081115723|22.93848
20260619081215759|23.04794
20260619081316299|22.93848
20260619081416387|23.04794
20260619081516829|23.04794
20260619081616935|22.96585
20260619081717334|23.04794
20260619081817355|22.88382
20260619081917859|22.99319
20260619082017915|23.10269
20260619082118401|23.04794
20260619082218668|23.02057
20260619082319661|22.96585
20260619082419733|23.10269
20260619082519779|22.93848
20260619082619842|22.96585
20260619082720710|23.02057
20260619082820719|22.93848
20260619082920730|22.80173
20260619083020778|23.04794
20260619083121196|22.93848
20260619083221567|22.93848
20260619083321726|22.69244
20260619083421848|23.04794
20260619083522270|22.88382
20260619083622606|22.93848
20260619083722793|22.91116
20260619083822842|22.93848
20260619083923366|22.99319
20260619084023377|22.99319
20260619084123539|22.96585
20260619084223633|22.77438
20260619084323646|23.07532
20260619084423730|22.96585
20260619084523884|22.91116
20260619084623922|22.88382
20260619084724209|22.99319
20260619084824719|22.93848
20260619084924771|22.93848
20260619085024794|22.99319
20260619085124852|22.77438
20260619085215743|22.88382
20260619085315849|23.10269
20260619085415883|22.96585
20260619085515990|23.10269
20260619085616564|22.80173
20260619085716985|23.02057
20260619085817617|23.02057
20260619085917688|22.85645
20260619090017718|22.96585
20260619090117762|22.93848
20260619090217789|22.96585
20260619090317885|22.99319
20260619090417914|22.93848
20260619090517915|23.04794
20260619090617942|22.85645
20260619090717989|22.99319
20260619090818681|22.8291
20260619090918726|22.41925
20260619091018793|22.77438
20260619091118863|22.93848
20260619091218893|23.04794
20260619091318908|22.99319
20260619091418946|22.91116
20260619091518950|23.04794
20260619091619444|23.04794
20260619091719580|22.93848
20260619091819645|23.07532
20260619091919736|23.18478
20260619092019845|22.93848
20260619092119905|23.23956
20260619092219983|23.04794
20260619092320103|22.80173
20260619092420163|22.80173
20260619092520267|22.88382
20260619092620624|23.18478
20260619092720884|22.99319
20260619092820994|22.91116
20260619092921459|22.93848
20260619093021517|23.07532
20260619093122188|22.96585
20260619093222751|23.13004
20260619093322819|23.62329
20260619093422870|22.93848
20260619093523187|22.91116
20260619093623547|22.96585
20260619093723740|22.96585
20260619093823847|22.91116
20260619093924295|22.91116
20260619094024361|23.07532
20260619094124856|23.07532
20260619094224917|22.99319
20260619094325395|22.80173
20260619094425940|22.96585
20260619094526248|22.96585
20260619094626307|22.85645
20260619094726648|22.91116
20260619094826910|22.96585
20260619094927100|22.88382
20260619095027104|23.04794
20260619095127604|22.99319
20260619095227606|23.04794
20260619095327631|22.91116
20260619095427839|23.10269
20260619095527865|22.88382
20260619095627984|22.99319
20260619095728870|22.99319
20260619095828994|22.91116
20260619095929168|22.8291
20260619100029228|23.02057
20260619100129345|23.07532
20260619100229386|22.96585
20260619100329390|23.04794
20260619100429495|22.99319
20260619100529509|22.96585
20260619100629971|22.96585
20260619100729974|22.93848
20260619100829992|22.96585
20260619100930960|22.93848
20260619101030995|22.96585
20260619101131702|22.93848
20260619101231724|22.88382
20260619101331743|22.80173
20260619101431851|22.96585
20260619101531897|22.8291
20260619101632313|22.96585
20260619101732383|22.93848
20260619101832481|23.02057
20260619101932504|22.96585
20260619102032533|22.8291
20260619102132621|22.85645
20260619102232677|22.99319
20260619102332864|22.96585
20260619102432937|22.99319
20260619102532988|22.91116
20260619102633768|22.71976
20260619102733850|22.93848
20260619102833905|22.88382
20260619102934201|22.88382
20260619103034635|23.04794
20260619103134759|22.88382
20260619103234816|22.80173
20260619103334849|22.80173
20260619103434905|22.91116
20260619103534989|22.8291
20260619103635884|22.96585
20260619103735938|22.91116
20260619103836357|22.8291
20260619103936410|22.91116
20260619104036787|22.96585
20260619104136891|22.8291
20260619104237206|22.99319
20260619104337864|22.93848
20260619104437908|22.91116
20260619104537943|22.69244
20260619104638215|22.77438
20260619104738503|23.26694
20260619104838676|22.80173
20260619104938723|22.99319
20260619105039111|22.77438
20260619105139306|22.91116
20260619105233590|22.77438
20260619105333634|22.69244
20260619105433653|22.8291
20260619105533755|22.91116
20260619105633764|22.77438
20260619105733797|22.80173
20260619105833878|22.88382
20260619105933930|22.96585
20260619110034127|22.8291
20260619110134244|22.80173
20260619110234719|22.80173
20260619110334796|22.85645
20260619110434798|23.18478
20260619110534904|22.8291
20260619110634926|22.91116
20260619110734948|22.88382
20260619110835149|22.88382
20260619110935904|22.8291
20260619111036267|22.88382
20260619111136668|22.8291
20260619111236939|22.80173
20260619111337620|22.63779
20260619111437955|22.80173
20260619111538591|22.91116
20260619111638607|22.88382
20260619111738628|22.96585
20260619111838737|22.88382
20260619111938780|22.91116
20260619112038884|23.04794
20260619112138929|22.88382
20260619112238994|22.77438
20260619112339104|22.85645
20260619112439432|22.91116
20260619112539450|22.80173
20260619112639567|22.80173
20260619112739639|22.99319
20260619112839666|22.85645
20260619112939979|22.85645
20260619113040247|22.91116
20260619113140268|22.8291
20260619113240525|22.8291
20260619113340538|22.85645
20260619113440714|22.93848
20260619113540737|22.96585
20260619113640951|22.88382
20260619113741140|22.85645
20260619113841236|22.80173
20260619113941670|22.96585
20260619114041945|22.91116
20260619114142188|22.80173
20260619114242225|22.85645
20260619114342724|22.58313
20260619114442777|22.93848
20260619114542915|22.96585
20260619114642967|22.8291
20260619114742968|22.8291
20260619114842981|22.96585
20260619114943445|22.91116
20260619115043867|22.88382
20260619115144921|22.91116
20260619115244990|22.93848
20260619115345102|22.93848
20260619115445239|23.18478
20260619115545770|22.80173
20260619115645850|22.93848
20260619115745865|22.77438
20260619115845982|22.50116
20260619115946637|22.8291
20260619120046715|22.85645
20260619120146725|23.02057
20260619120246784|22.80173
20260619120346986|22.80173
20260619120447100|22.91116
20260619120547395|22.85645
20260619120647467|22.91116
20260619120747992|22.69244
20260619120848310|22.91116
20260619120948400|22.69244
20260619121048481|22.80173
20260619121148978|22.93848
20260619121249391|22.71976
20260619121349811|22.88382
20260619121449914|22.8291
20260619121549945|22.96585
20260619121650478|22.8291
20260619121750601|22.93848
20260619121850819|22.93848
20260619121950923|22.8291
20260619122050940|22.8291
20260619122151454|22.96585
20260619122251940|22.69244
20260619122351971|22.96585
20260619122452716|23.76053
20260619122552980|22.88382
20260619122653966|22.93848
20260619122753983|22.91116
20260619122854136|22.96585
20260619122954900|22.91116
20260619123055700|22.91116
20260619123155739|22.91116
20260619123255805|22.93848
20260619123355806|22.85645
20260619123455876|22.71976
20260619123555982|22.91116
20260619123656268|22.99319
20260619123756639|22.8291
20260619123856673|22.96585
20260619123956737|22.88382
20260619124056856|22.93848
20260619124156940|22.5285
20260619124257342|22.93848
20260619124357396|23.02057
20260619124457903|22.91116
20260619124557939|22.91116
20260619124657951|22.91116
20260619124758234|23.23956
20260619124858395|22.8291
20260619124958471|22.71976
20260619125058480|22.8291
20260619125158592|22.91116
20260619125301600|22.88382
20260619125401742|22.93848
20260619125501847|22.8291
20260619125601921|22.99319
20260619125701944|22.93848
20260619125801952|22.91116
20260619125902279|22.71976
20260619130002500|22.96585
20260619130102512|22.99319
20260619130202554|22.96585
20260619130302632|22.96585
20260619130402657|22.93848
20260619130502677|22.96585
20260619130602764|22.80173
20260619130702805|22.96585
20260619130802821|22.96585
20260619130902907|22.93848
20260619131002931|23.04794
20260619131103220|22.96585
20260619131203386|23.04794
20260619131303399|22.96585
20260619131403960|22.69244
20260619131504707|22.91116
20260619131604860|22.93848
20260619131704947|23.02057
20260619131805209|22.96585
20260619131905903|22.91116
20260619132006721|23.02057
20260619132106823|22.93848
20260619132206860|22.91116
20260619132306889|22.93848
20260619132406967|22.96585
20260619132506976|23.13004
20260619132607236|22.91116
20260619132707991|22.96585
20260619132808295|22.96585
20260619132908408|23.02057
20260619133008547|22.96585
20260619133108882|22.93848
20260619133208932|23.04794
20260619133308975|22.91116
20260619133409601|22.99319
20260619133509889|22.96585
20260619133610620|22.93848
20260619133710725|22.8291
20260619133810765|22.93848
20260619133910887|22.96585
20260619134010951|22.93848
20260619134110997|23.02057
20260619134211120|22.93848
20260619134311427|22.93848
20260619134411449|22.96585
20260619134511888|23.04794
20260619134611893|22.91116
20260619134712512|22.91116
20260619134812592|22.80173
20260619134912675|23.02057
20260619135012726|23.10269
20260619135112780|22.96585
20260619135212899|23.04794
20260619135313216|23.04794
20260619135413260|22.93848
20260619135513847|22.96585
20260619135613870|23.07532
20260619135713880|23.07532
20260619135813946|23.02057
20260619135914608|22.77438
20260619140014611|22.93848
20260619140114665|22.99319
20260619140214667|23.04794
20260619140314721|23.13004
20260619140414773|22.96585
20260619140514789|23.13004
20260619140614967|22.96585
20260619140714984|22.96585
20260619140815282|22.96585
20260619140915366|23.02057
20260619141015487|22.96585
20260619141115858|23.04794
20260619141215874|23.04794
20260619141315900|22.91116
20260619141415922|22.93848
20260619141515930|23.15744
20260619141615932|22.96585
20260619141715945|23.18478
20260619141816171|22.96585
20260619141916805|23.04794
20260619142016820|22.7471
20260619142116901|22.93848
20260619142217139|23.02057
20260619142317207|22.99319
20260619142417208|22.88382
20260619142517791|23.04794
20260619142617868|23.04794
20260619142717926|23.04794
20260619142817981|22.99319
20260619142918100|23.07532
20260619143018101|22.91116
20260619143118387|23.02057
20260619143218503|23.26694
20260619143318523|23.07532
20260619143418782|22.88382
20260619143518895|22.99319
20260619143618983|23.04794
20260619143718987|22.88382
20260619143819857|23.04794
20260619143919875|22.96585
20260619144019877|23.04794
20260619144119971|23.04794
20260619144219974|22.96585
20260619144320281|22.93848
20260619144420463|23.04794
20260619144520957|22.96585
20260619144620965|22.99319
20260619144720990|22.93848
20260619144821621|22.85645
20260619144921682|23.07532
20260619145021756|23.04794
20260619145121866|22.96585
20260619145221983|23.10269
20260619145333595|23.04794
20260619145433714|23.02057
20260619145533797|23.10269
20260619145633887|23.15744
20260619145733928|23.04794
20260619145833936|22.99319
20260619145933992|22.91116
20260619150034219|23.10269
20260619150134238|23.18478
20260619150234861|23.13004
20260619150334888|23.10269
20260619150434966|22.99319
20260619150534989|23.07532
20260619150635103|23.04794
20260619150735209|23.07532
20260619150835472|23.15744
20260619150935497|23.34915
20260619151035534|23.10269
20260619151135957|23.07532
20260619151236698|23.02057
20260619151336772|23.02057
20260619151436857|22.96585
20260619151536881|23.04794
20260619151636992|23.10269
20260619151737949|23.02057
20260619151838398|23.04794
20260619151938486|23.04794
20260619152038533|22.91116
20260619152138612|23.10269
20260619152238666|22.91116
20260619152338922|23.07532
20260619152439360|22.99319
20260619152539580|23.10269
20260619152639641|23.10269
20260619152739957|23.18478
20260619152839987|23.21216
20260619152940573|23.21216
20260619153040598|23.13004
20260619153140631|23.04794
20260619153240727|23.13004
20260619153340770|23.21216
20260619153440866|22.99319
20260619153540897|23.13004
20260619153640945|23.34915
20260619153741294|22.80173
20260619153841561|23.18478
20260619153941643|23.10269
20260619154041710|23.07532
20260619154141959|23.10269
20260619154242646|23.10269
20260619154342828|23.18478
20260619154442925|23.02057
20260619154542958|23.10269
20260619154643649|22.96585
20260619154743925|23.23956
20260619154844463|23.10269
20260619154944474|23.37653
20260619155044520|23.04794
20260619155144522|23.07532
20260619155244531|23.10269
20260619155344629|23.10269
20260619155444979|23.13004
20260619155544992|23.13004
20260619155645252|23.10269
20260619155745263|23.07532
20260619155845480|23.07532
20260619155945587|22.96585
20260619160045773|23.15744
20260619160145889|23.13004
20260619160245972|23.15744
20260619160346340|23.04794
20260619160446830|23.04794
20260619160546917|23.15744
20260619160646976|23.10269
20260619160747934|23.18478
20260619160847999|23.21216
20260619160948529|23.18478
20260619161048675|23.15744
20260619161148755|23.10269
20260619161248866|23.10269
20260619161348914|23.18478
20260619161448974|23.18478
20260619161548989|23.23956
20260619161649564|23.10269
20260619161749572|23.10269
20260619161849614|23.18478
20260619161949794|23.21216
20260619162049815|23.21216
20260619162149883|23.15744
20260619162249964|23.23956
20260619162350552|23.32175
20260619162450635|23.13004
20260619162550740|23.23956
20260619162650778|23.13004
20260619162750888|23.07532
20260619162850921|23.07532
20260619162950950|22.63779
20260619163051461|23.18478
20260619163151552|23.13004
20260619163251644|23.21216
20260619163351686|23.37653
20260619163451734|24.42041
20260619163551772|23.18478
20260619163651962|23.29437
20260619163752777|23.18478
20260619163852864|23.21216
20260619163953291|23.18478
20260619164053848|23.18478
20260619164153911|23.07532
20260619164253954|23.18478
20260619164354307|23.15744
20260619164454841|23.18478
20260619164554931|23.10269
20260619164654998|23.18478
20260619164755399|23.32175
20260619164855502|23.15744
20260619164955929|23.18478
20260619165056489|23.21216
20260619165156592|23.13004
20260619165256613|23.21216
20260619165351596|23.18478
20260619165451818|23.18478
20260619165551922|23.48618
20260619165652180|23.23956
20260619165752570|23.07532
20260619165852602|23.32175
20260619165952777|23.18478
20260619170052870|23.04794
20260619170152989|23.23956
20260619170253586|23.04794
20260619170353596|23.18478
20260619170453608|23.23956
20260619170553659|23.10269
20260619170653670|23.18478
20260619170753788|23.13004
20260619170853810|23.07532
20260619170953865|23.21216
20260619171053880|23.32175
20260619171153894|23.40396
20260619171253992|23.37653
20260619171353996|23.07532
20260619171454609|23.23956
20260619171554717|23.07532
20260619171654776|23.07532
20260619171754779|23.29437
20260619171854802|23.34915
20260619171954887|23.18478
20260619172054899|23.10269
20260619172154985|23.32175
20260619172255290|23.21216
20260619172355526|23.15744
20260619172455769|23.23956
20260619172555779|23.18478
20260619172656231|23.04794
20260619172756271|23.23956
20260619172856808|23.23956
20260619172956867|23.13004
20260619173057263|23.23956
20260619173157335|23.32175
20260619173257738|23.26694
20260619173357763|23.34915
20260619173458251|23.32175
20260619173558264|23.21216
20260619173658796|23.23956
20260619173758901|23.26694
20260619173859314|23.18478
20260619173959394|23.32175
20260619174059802|23.26694
20260619174159885|23.18478
20260619174300301|23.23956
20260619174400811|23.18478
20260619174500918|23.23956
20260619174600970|23.32175
20260619174701403|23.07532
20260619174801486|23.40396
20260619174901899|22.93848
20260619175001999|23.18478
20260619175102412|23.32175
20260619175202859|23.65073
20260619175302910|23.32175
20260619175402950|23.32175
20260619175502971|23.34915
20260619175603141|23.23956
20260619175703879|23.43137
20260619175803922|23.32175
20260619175903968|23.21216
20260619180004545|23.21216
20260619180104981|23.29437
20260619180205165|23.34915
20260619180305236|23.23956
20260619180405511|23.26694
20260619180505922|23.26694
20260619180605942|23.23956
20260619180706394|23.18478
20260619180806573|23.13004
20260619180906667|22.58313
20260619181006898|23.32175
20260619181106927|23.37653
20260619181206977|23.23956
20260619181307784|23.29437
20260619181407870|23.21216
20260619181507909|23.18478
20260619181607910|23.10269
20260619181707985|23.18478
20260619181808462|23.18478
20260619181908534|23.15744
20260619182008600|23.13004
20260619182108672|23.07532
20260619182208681|23.18478
20260619182308813|23.04794
20260619182408892|23.07532
20260619182509940|23.18478
20260619182609952|23.18478
20260619182709973|23.10269
20260619182810849|23.13004
20260619182910926|23.07532
20260619183010995|23.18478
20260619183111849|23.13004
20260619183211865|23.07532
20260619183311975|23.18478
20260619183412679|23.13004
20260619183512911|23.15744
20260619183612938|23.18478
20260619183712980|23.10269
20260619183813436|23.18478
20260619183913495|23.04794
20260619184013543|23.23956
20260619184113633|23.02057
20260619184213682|23.21216
20260619184313967|23.15744
20260619184414794|23.18478
20260619184514844|23.34915
20260619184614889|23.26694
20260619184715171|23.32175
20260619184815531|23.18478
20260619184915649|23.23956
20260619185015864|23.26694
20260619185115933|23.21216
20260619185215998|23.26694
20260619185316358|23.32175
20260619185408584|23.62329
20260619185508664|23.21216
20260619185608782|23.26694
20260619185708898|23.18478
20260619185808938|23.21216
20260619185908982|23.18478
20260619190008986|23.18478
20260619190109231|23.18478
20260619190209240|23.23956
20260619190309523|22.96585
20260619190409606|23.10269
20260619190509727|23.13004
20260619190609773|23.32175
20260619190709858|23.18478
20260619190809895|23.37653
20260619190909941|23.18478
20260619191010349|23.21216
20260619191110357|23.13004
20260619191210995|23.18478
20260619191311210|23.23956
20260619191411812|23.10269
20260619191511924|23.18478
20260619191611983|23.15744
20260619191711997|23.21216
20260619191812615|23.23956
20260619191912726|23.15744
20260619192012936|23.32175
20260619192113424|23.23956
20260619192213513|23.67816
20260619192313917|23.23956
20260619192414255|23.18478
20260619192514272|23.21216
20260619192614655|23.29437
20260619192714740|23.21216
20260619192814741|23.26694
20260619192914808|23.23956
20260619193014809|23.13004
20260619193114879|23.18478
20260619193214947|23.07532
20260619193315673|23.26694
20260619193415683|23.23956
20260619193515758|23.07532
20260619193615783|23.32175
20260619193716552|23.37653
20260619193816843|23.29437
20260619193916903|23.29437
20260619194016978|23.18478
20260619194117261|23.13004
20260619194217394|23.18478
20260619194317496|23.23956
20260619194417526|23.21216
20260619194517998|23.26694
20260619194618287|23.37653
20260619194718564|23.26694
20260619194818591|23.32175
20260619194919827|23.21216
20260619195019912|23.10269
20260619195119955|23.37653
20260619195219980|23.23956
20260619195320858|23.23956
20260619195420873|23.34915
20260619195520966|23.18478
20260619195621141|23.15744
20260619195721534|23.40396
20260619195821640|23.18478
20260619195921675|23.37653
20260619200021736|23.21216
20260619200121883|23.21216
20260619200221987|23.21216
20260619200322548|23.18478
20260619200422594|23.76053
20260619200522629|23.23956
20260619200622722|23.10269
20260619200722766|23.29437
20260619200822854|23.34915
20260619200922880|23.26694
20260619201022906|23.32175
20260619201122986|23.13004
20260619201223448|23.04794
20260619201323517|23.04794
20260619201423627|23.29437
20260619201523735|23.21216
20260619201623809|23.32175
20260619201723919|23.18478
20260619201823980|23.18478
20260619201924950|23.26694
20260619202024982|23.37653
20260619202125607|23.26694
20260619202225609|23.10269
20260619202325610|23.23956
20260619202425619|23.13004
20260619202525729|23.10269
20260619202625807|23.18478
20260619202725853|23.13004
20260619202825886|23.07532
20260619202925911|23.10269
20260619203025956|23.04794
20260619203126221|23.21216
20260619203226290|23.04794
20260619203326947|23.21216
20260619203426980|23.21216
20260619203527101|23.21216
20260619203627505|23.18478
20260619203727659|23.26694
20260619203827733|23.18478
20260619203927792|23.18478
20260619204028527|23.07532
20260619204128616|23.18478
20260619204228643|23.13004
20260619204328651|23.23956
20260619204428973|23.18478
20260619204528991|23.37653
20260619204629453|23.18478
20260619204729483|23.10269
20260619204829981|23.21216
20260619204930658|23.18478
20260619205030726|23.21216
20260619205130783|23.15744
20260619205230955|23.23956
20260619205330973|23.18478
20260619205427584|23.23956
20260619205527652|23.15744
20260619205627706|23.02057
20260619205727887|23.21216
20260619205827985|23.10269
20260619205928373|23.18478
20260619210028413|23.21216
20260619210128527|23.07532
20260619210228813|23.18478
20260619210328916|23.34915
20260619210428970|23.32175
20260619210528975|23.45877
20260619210629515|23.18478
20260619210729621|23.29437
20260619210829834|23.04794
20260619210929892|23.21216
20260619211030130|23.18478
20260619211130764|23.13004
20260619211230817|23.21216
20260619211330858|23.15744
20260619211430877|23.10269
20260619211530986|23.10269
20260619211631648|24.3378
20260619211731851|23.18478
20260619211831868|23.23956
20260619211931917|23.15744
20260619212032383|23.21216
20260619212132484|23.15744
20260619212232978|23.07532
20260619212333182|23.10269
20260619212433832|23.23956
20260619212533932|23.15744
20260619212634800|23.18478
20260619212734815|23.13004
20260619212834929|23.21216
20260619212934979|23.29437
20260619213034997|23.18478
20260619213135666|23.43137
20260619213235729|23.23956
20260619213335731|23.10269
20260619213435788|23.29437
20260619213535794|23.21216
20260619213635858|23.07532
20260619213735860|23.10269
20260619213835964|23.21216
20260619213936403|23.23956
20260619214036405|22.93848
20260619214136495|22.91116
20260619214236871|23.15744
20260619214336940|23.18478
20260619214436983|23.10269
20260619214537483|23.18478
20260619214637667|23.23956
20260619214737800|23.21216
20260619214837860|23.18478
20260619214938700|23.21216
20260619215038882|23.13004
20260619215139295|23.07532
20260619215239357|23.32175
20260619215339835|23.07532
20260619215439864|23.21216
20260619215539983|22.96585
20260619215640463|23.10269
20260619215740484|23.04794
20260619215840518|23.48618
20260619215940877|23.18478
20260619220040908|23.15744
20260619220140929|23.26694
20260619220240974|23.10269
20260619220341347|23.04794
20260619220441812|23.10269
20260619220541857|23.13004
20260619220641977|23.18478
20260619220742219|23.34915
20260619220842852|23.10269
20260619220942941|23.18478
20260619221043664|22.91116
20260619221143738|23.13004
20260619221243742|23.15744
20260619221343789|23.04794
20260619221443803|22.96585
20260619221543909|22.99319
20260619221643968|23.10269
20260619221744648|23.15744
20260619221844728|23.43137
20260619221944841|23.15744
20260619222044856|22.93848
20260619222144907|23.18478
20260619222244924|23.37653
20260619222344968|23.21216
20260619222444987|23.26694
20260619222544992|23.45877
20260619222645483|23.26694
20260619222745722|23.32175
20260619222845759|23.18478
20260619222945766|23.10269
20260619223045789|23.32175
20260619223145845|23.10269
20260619223246120|23.15744
20260619223346504|23.15744
20260619223446566|23.23956
20260619223546643|23.23956
20260619223647175|23.18478
20260619223747459|23.10269
20260619223847572|23.18478
20260619223947618|23.18478
20260619224048225|22.96585
20260619224148237|23.10269
20260619224248505|22.93848
20260619224348522|23.10269
20260619224448987|22.96585
20260619224548992|23.10269
20260619224649463|23.10269
20260619224749493|23.29437
20260619224850737|22.91116
20260619224950937|23.10269
20260619225050969|23.21216
20260619225151509|23.10269
20260619225251852|23.10269
20260619225351968|23.13004
20260619225446594|23.21216
20260619225546598|23.18478
20260619225646611|23.15744
20260619225746612|22.99319
20260619225846751|23.18478
20260619225946789|23.15744
20260619230046865|23.10269
20260619230146904|23.21216
20260619230247277|23.15744
20260619230347666|23.07532
20260619230447738|23.18478
20260619230547930|23.18478
20260619230647997|23.04794
20260619230748835|23.18478
20260619230848988|23.21216
20260619230949292|23.37653
20260619231049792|23.10269
20260619231149913|23.21216
20260619231250786|23.10269
20260619231350909|23.18478
20260619231450938|22.80173
20260619231551509|23.15744
20260619231651772|23.23956
20260619231751802|23.15744
20260619231851846|23.07532
20260619231951881|23.04794
20260619232051998|23.21216
20260619232152297|23.04794
20260619232252367|23.32175
20260619232352841|23.18478
20260619232452881|22.96585
20260619232552980|22.96585
20260619232653359|23.07532
20260619232753470|23.07532
20260619232853772|23.18478
20260619232953870|23.02057
20260619233053979|23.10269
20260619233154596|23.26694
20260619233254619|23.34915
20260619233354737|22.88382
20260619233454783|23.15744
20260619233554894|23.10269
20260619233654936|23.10269
20260619233754998|23.23956
20260619233855936|23.10269
20260619233955942|23.15744
20260619234056278|23.23956
20260619234156901|23.10269
20260619234257152|23.04794
20260619234357240|23.32175
20260619234457542|23.13004
20260619234557546|23.04794
20260619234657652|23.04794
20260619234757730|23.02057
20260619234857845|23.18478
20260619234958171|23.18478
20260619235058338|23.07532
20260619235158711|23.10269
20260619235258797|23.07532
20260619235359305|23.18478
20260619235459356|23.18478
20260619235559370|23.07532
20260619235659668|23.21216
20260619235759757|23.21216
20260619235859767|23.15744
20260619235959959|22.96585