20260620000059970|23.37653
20260620000200234|23.21216
20260620000300349|23.10269
20260620000400915|23.10269
20260620000501273|23.04794
20260620000601346|23.10269
20260620000701364|22.91116
20260620000801386|22.99319
20260620000901913|23.04794
20260620001001974|23.13004
20260620001102932|23.04794
20260620001203255|23.10269
20260620001303327|23.21216
20260620001403356|23.10269
20260620001503888|23.23956
20260620001603997|23.18478
20260620001704596|23.34915
20260620001804784|23.21216
20260620001904900|23.18478
20260620002004906|23.26694
20260620002104916|23.23956
20260620002204985|23.07532
20260620002305680|23.15744
20260620002405684|23.18478
20260620002505763|23.32175
20260620002605794|23.18478
20260620002705883|23.04794
20260620002805893|23.15744
20260620002905978|23.13004
20260620003006870|23.10269
20260620003106971|23.18478
20260620003207393|23.23956
20260620003307585|23.29437
20260620003407703|22.99319
20260620003507775|23.18478
20260620003607783|23.23956
20260620003707869|23.21216
20260620003807880|23.10269
20260620003907908|23.23956
20260620004007981|23.07532
20260620004108269|22.91116
20260620004208995|22.96585
20260620004309118|23.04794
20260620004409235|23.04794
20260620004509355|23.04794
20260620004609365|23.15744
20260620004709903|23.10269
20260620004809985|23.07532
20260620004910246|23.32175
20260620005010349|23.04794
20260620005110356|23.10269
20260620005210478|22.93848
20260620005310529|23.04794
20260620005410649|23.07532
20260620005506576|23.10269
20260620005606808|23.21216
20260620005706858|22.99319
20260620005806929|23.23956
20260620005906976|23.04794
20260620010007779|22.96585
20260620010107789|23.26694
20260620010207879|23.10269
20260620010307971|23.21216
20260620010408130|23.04794
20260620010508574|23.07532
20260620010608648|23.10269
20260620010708681|23.13004
20260620010808774|22.85645
20260620010908808|23.04794
20260620011008848|23.02057
20260620011108944|22.99319
20260620011209139|23.10269
20260620011309518|23.13004
20260620011409573|23.04794
20260620011510103|22.96585
20260620011610824|23.18478
20260620011710881|23.04794
20260620011810982|23.10269
20260620011911166|23.02057
20260620012011224|23.10269
20260620012111705|22.96585
20260620012211749|23.40396
20260620012312237|23.07532
20260620012412552|23.10269
20260620012512895|23.04794
20260620012613139|22.99319
20260620012713445|23.07532
20260620012813872|22.96585
20260620012914471|23.15744
20260620013014920|23.10269
20260620013114953|23.04794
20260620013215754|23.04794
20260620013315836|23.04794
20260620013415944|22.99319
20260620013516237|23.04794
20260620013616251|23.18478
20260620013716350|23.02057
20260620013816397|22.96585
20260620013916911|23.15744
20260620014016976|23.13004
20260620014117476|23.04794
20260620014217541|22.80173
20260620014318118|22.96585
20260620014418678|22.96585
20260620014518796|23.07532
20260620014618910|23.07532
20260620014718950|23.04794
20260620014818999|23.04794
20260620014919953|23.23956
20260620015019992|23.15744
20260620015120905|23.23956
20260620015221190|22.96585
20260620015322506|23.21216
20260620015422825|23.10269
20260620015522892|23.81543
20260620015623340|23.13004
20260620015723554|23.15744
20260620015823595|22.93848
20260620015923656|23.10269
20260620020023955|23.13004
20260620020124592|22.93848
20260620020224949|22.99319
20260620020325287|23.04794
20260620020425393|22.91116
20260620020525525|23.07532
20260620020625610|22.93848
20260620020725907|22.99319
20260620020825922|23.18478
20260620020926296|23.07532
20260620021026776|23.07532
20260620021126869|23.15744
20260620021226970|23.04794
20260620021327969|23.07532
20260620021427974|23.10269
20260620021528349|23.32175
20260620021628472|23.10269
20260620021728772|23.02057
20260620021828887|22.66507
20260620021929257|23.10269
20260620022029694|22.96585
20260620022129743|23.02057
20260620022229755|23.07532
20260620022329800|22.99319
20260620022429918|23.10269
20260620022529975|22.99319
20260620022630388|23.10269
20260620022730406|22.61044
20260620022830498|23.18478
20260620022930621|23.10269
20260620023030646|23.04794
20260620023130769|23.18478
20260620023230868|22.93848
20260620023330904|23.18478
20260620023430979|22.91116
20260620023531261|23.62329
20260620023631262|23.04794
20260620023731769|22.91116
20260620023831850|22.91116
20260620023931865|23.18478
20260620024031949|22.96585
20260620024131975|23.07532
20260620024232713|23.04794
20260620024332973|23.21216
20260620024432993|23.18478
20260620024533810|22.99319
20260620024633850|23.04794
20260620024733942|23.07532
20260620024833975|22.96585
20260620024933982|23.02057
20260620025034649|23.10269
20260620025134922|23.10269
20260620025234934|22.96585
20260620025334973|23.15744
20260620025435533|23.10269
20260620025524584|23.07532
20260620025624816|23.04794
20260620025724866|23.51361
20260620025824940|22.91116
20260620025925175|22.96585
20260620030025233|23.18478
20260620030125362|23.10269
20260620030225902|23.13004
20260620030325946|23.02057
20260620030425981|22.96585
20260620030526820|23.07532
20260620030626847|22.99319
20260620030726898|23.07532
20260620030826990|23.18478
20260620030927461|23.10269
20260620031027890|22.93848
20260620031127941|23.04794
20260620031228916|22.93848
20260620031328968|22.96585
20260620031429236|23.29437
20260620031529545|23.02057
20260620031629651|23.26694
20260620031729965|23.07532
20260620031830552|23.07532
20260620031930616|23.04794
20260620032030650|23.07532
20260620032130673|23.10269
20260620032230718|23.07532
20260620032330720|23.10269
20260620032430776|22.93848
20260620032530983|23.18478
20260620032631959|22.96585
20260620032732239|22.96585
20260620032832952|22.99319
20260620032933710|23.21216
20260620033033727|23.04794
20260620033133842|23.10269
20260620033233913|22.93848
20260620033333988|22.85645
20260620033433989|23.13004
20260620033534627|23.15744
20260620033634761|23.15744
20260620033734924|23.10269
20260620033834954|23.04794
20260620033935713|23.15744
20260620034035809|22.91116
20260620034135905|23.15744
20260620034235924|23.18478
20260620034335965|23.04794
20260620034436319|23.23956
20260620034536647|23.76053
20260620034636770|23.13004
20260620034736804|23.34915
20260620034836840|23.21216
20260620034936947|23.21216
20260620035036990|23.10269
20260620035137564|23.21216
20260620035237641|22.96585
20260620035337736|23.02057
20260620035437842|23.10269
20260620035537933|23.07532
20260620035638217|23.15744
20260620035738534|23.13004
20260620035838979|22.96585
20260620035939693|22.96585
20260620040039725|22.99319
20260620040139861|23.10269
20260620040239906|22.88382
20260620040339939|22.8291
20260620040440599|23.04794
20260620040540802|23.40396
20260620040640816|23.45877
20260620040740983|23.48618
20260620040841185|23.07532
20260620040941242|23.10269
20260620041041447|23.04794
20260620041141496|23.18478
20260620041241610|23.23956
20260620041341630|23.18478
20260620041441729|23.02057
20260620041541766|23.07532
20260620041641811|23.26694
20260620041741912|22.80173
20260620041841983|23.07532
20260620041941984|25.02731
20260620042042445|23.04794
20260620042142471|23.07532
20260620042242481|22.99319
20260620042342555|23.10269
20260620042442658|23.10269
20260620042542730|22.93848
20260620042642833|22.93848
20260620042742912|23.07532
20260620042842967|22.99319
20260620042943902|23.07532
20260620043044137|22.99319
20260620043144592|22.8291
20260620043244705|23.04794
20260620043344720|23.04794
20260620043444728|23.10269
20260620043544785|22.99319
20260620043644840|23.07532
20260620043744934|23.02057
20260620043845145|22.99319
20260620043945246|23.51361
20260620044045676|23.02057
20260620044145757|23.04794
20260620044246249|23.18478
20260620044346726|23.21216
20260620044446881|23.07532
20260620044547473|23.73306
20260620044647576|22.99319
20260620044747755|22.93848
20260620044848171|23.04794
20260620044948969|23.13004
20260620045049884|23.04794
20260620045149979|23.04794
20260620045249991|22.93848
20260620045350519|23.23956
20260620045450772|23.10269
20260620045545598|22.8291
20260620045645604|23.10269
20260620045745635|23.48618
20260620045845652|23.04794
20260620045945685|23.10269
20260620050045729|22.93848
20260620050145737|22.91116
20260620050245855|23.02057
20260620050345928|23.07532
20260620050445968|23.10269
20260620050546159|22.91116
20260620050646236|23.10269
20260620050746316|22.96585
20260620050846380|23.13004
20260620050946688|23.07532
20260620051046907|23.10269
20260620051146938|23.10269
20260620051246997|23.04794
20260620051347803|22.99319
20260620051447876|23.04794
20260620051547922|23.04794
20260620051648282|23.21216
20260620051748711|23.23956
20260620051848783|23.04794
20260620051948844|23.02057
20260620052048889|23.07532
20260620052148923|23.02057
20260620052248965|23.18478
20260620052349715|22.91116
20260620052449737|23.04794
20260620052549812|23.23956
20260620052649921|23.18478
20260620052749990|22.96585
20260620052850822|23.34915
20260620052950901|23.07532
20260620053050973|23.18478
20260620053151816|23.02057
20260620053252489|22.96585
20260620053352610|23.34915
20260620053452944|23.02057
20260620053552947|23.04794
20260620053653399|22.91116
20260620053753508|22.93848
20260620053853897|23.07532
20260620053953978|23.02057
20260620054054371|23.13004
20260620054154652|23.02057
20260620054254844|23.07532
20260620054354848|23.02057
20260620054455315|23.02057
20260620054555910|23.10269
20260620054655925|23.13004
20260620054755937|22.96585
20260620054856335|22.91116
20260620054956598|22.8291
20260620055056837|23.07532
20260620055156895|22.91116
20260620055257320|23.04794
20260620055357812|22.91116
20260620055457910|23.07532
20260620055557977|22.8291
20260620055658449|22.44656
20260620055758892|22.91116
20260620055858949|22.96585
20260620055959393|23.04794
20260620060059501|22.99319
20260620060159556|22.91116
20260620060259782|22.96585
20260620060359896|22.93848
20260620060459980|23.04794
20260620060600115|23.07532
20260620060700375|22.96585
20260620060800495|23.07532
20260620060900513|23.23956
20260620061000617|23.04794
20260620061100633|22.93848
20260620061200666|23.02057
20260620061300767|23.04794
20260620061400816|22.99319
20260620061500913|22.50116
20260620061600946|22.96585
20260620061700990|23.10269
20260620061801102|23.04794
20260620061901311|23.18478
20260620062001363|22.96585
20260620062101395|22.77438
20260620062201768|23.07532
20260620062301814|22.99319
20260620062401891|23.07532
20260620062501994|23.18478
20260620062602426|23.07532
20260620062702470|22.8291
20260620062802471|23.07532
20260620062902520|23.10269
20260620063002526|23.18478
20260620063102825|22.96585
20260620063203721|22.96585
20260620063303726|23.10269
20260620063403799|23.07532
20260620063503917|23.23956
20260620063604824|23.13004
20260620063704892|23.15744
20260620063805123|23.10269
20260620063905836|23.04794
20260620064005905|23.10269
20260620064106205|23.18478
20260620064206955|23.07532
20260620064306963|23.37653
20260620064407258|23.21216
20260620064507959|23.07532
20260620064607985|23.04794
20260620064708529|23.07532
20260620064808537|23.10269
20260620064908602|23.04794
20260620065008697|23.07532
20260620065108798|23.04794
20260620065208873|22.93848
20260620065308882|23.40396
20260620065408997|22.93848
20260620065509364|23.10269
20260620065606597|22.99319
20260620065706654|23.07532
20260620065806827|22.99319
20260620065906852|23.07532
20260620070006932|22.96585
20260620070107188|23.07532
20260620070207345|23.10269
20260620070307375|22.96585
20260620070407489|23.10269
20260620070507954|22.96585
20260620070608357|23.13004
20260620070708565|23.07532
20260620070808640|22.93848
20260620070908653|23.04794
20260620071008747|23.34915
20260620071108841|23.07532
20260620071208966|22.96585
20260620071309522|23.02057
20260620071409685|22.91116
20260620071509782|23.45877
20260620071609864|22.8291
20260620071709905|23.04794
20260620071809952|23.07532
20260620071909960|23.02057
20260620072010520|22.96585
20260620072110820|23.04794
20260620072210905|23.04794
20260620072310967|23.07532
20260620072411636|22.96585
20260620072511735|23.04794
20260620072611746|22.96585
20260620072711827|22.93848
20260620072811855|23.07532
20260620072911918|23.02057
20260620073011934|23.04794
20260620073111947|22.93848
20260620073212396|22.91116
20260620073312532|23.02057
20260620073412554|22.96585
20260620073512644|23.07532
20260620073612665|23.02057
20260620073712732|22.88382
20260620073812738|22.91116
20260620073912860|23.07532
20260620074012926|22.93848
20260620074113398|23.13004
20260620074213538|22.96585
20260620074313638|22.99319
20260620074413759|23.10269
20260620074513807|22.85645
20260620074613847|22.96585
20260620074713913|22.96585
20260620074813951|23.04794
20260620074914755|22.96585
20260620075014798|23.04794
20260620075114801|23.10269
20260620075214880|22.96585
20260620075314901|22.91116
20260620075414946|23.15744
20260620075515191|22.99319
20260620075615396|22.96585
20260620075715985|22.93848
20260620075816150|22.93848
20260620075916309|22.99319
20260620080016371|22.99319
20260620080116451|22.93848
20260620080216835|22.69244
20260620080316883|23.02057
20260620080417403|22.93848
20260620080517982|22.99319
20260620080617989|23.04794
20260620080718621|23.02057
20260620080818717|22.96585
20260620080918730|23.07532
20260620081018824|23.10269
20260620081118857|22.96585
20260620081219348|22.96585
20260620081319360|22.96585
20260620081419829|22.96585
20260620081519941|22.93848
20260620081620355|22.96585
20260620081720392|22.85645
20260620081820862|22.96585
20260620081920895|23.04794
20260620082021389|22.88382
20260620082121400|22.8291
20260620082221920|22.99319
20260620082322280|22.96585
20260620082422436|22.96585
20260620082522512|22.88382
20260620082622917|22.93848
20260620082722944|23.02057
20260620082823420|23.18478
20260620082923859|22.50116
20260620083023942|22.93848
20260620083123954|22.77438
20260620083224474|22.96585
20260620083324618|23.07532
20260620083424980|23.04794
20260620083525709|22.96585
20260620083625737|22.93848
20260620083725768|23.02057
20260620083826280|23.02057
20260620083926697|22.96585
20260620084026747|22.99319
20260620084126990|22.96585
20260620084227154|22.93848
20260620084327850|22.88382
20260620084427916|23.02057
20260620084527968|22.91116
20260620084628231|22.99319
20260620084728545|22.93848
20260620084828798|22.91116
20260620084928854|22.96585
20260620085029435|23.07532
20260620085129470|22.96585
20260620085229984|23.04794
20260620085330105|23.02057
20260620085430536|22.88382
20260620085530596|22.8291
20260620085626595|23.13004
20260620085726716|22.91116
20260620085826840|22.99319
20260620085926897|22.96585
20260620090026911|22.99319
20260620090126969|22.8291
20260620090227623|22.85645
20260620090327721|22.99319
20260620090427723|22.8291
20260620090527996|22.96585
20260620090628723|23.21216
20260620090728813|22.69244
20260620090828881|22.99319
20260620090928999|23.02057
20260620091029625|23.26694
20260620091129729|22.93848
20260620091229901|22.99319
20260620091329903|23.29437
20260620091430203|22.91116
20260620091530240|22.93848
20260620091630465|22.93848
20260620091730544|22.85645
20260620091830598|22.93848
20260620091930618|22.8291
20260620092030621|22.93848
20260620092130649|22.99319
20260620092230757|23.04794
20260620092330789|22.99319
20260620092430799|22.8291
20260620092530987|22.91116
20260620092631279|22.96585
20260620092732385|23.07532
20260620092832541|22.93848
20260620092932901|23.02057
20260620093032978|22.99319
20260620093133530|22.96585
20260620093233621|22.93848
20260620093334284|22.88382
20260620093434707|22.8291
20260620093534788|22.8291
20260620093634897|22.80173
20260620093735774|22.91116
20260620093835870|23.04794
20260620093935909|23.13004
20260620094036111|22.93848
20260620094136199|22.80173
20260620094236576|22.88382
20260620094336730|22.93848
20260620094436772|22.88382
20260620094537246|22.85645
20260620094637517|22.80173
20260620094737806|22.93848
20260620094837928|22.88382
20260620094938441|22.69244
20260620095038498|22.8291
20260620095138885|22.93848
20260620095238944|22.85645
20260620095338974|22.8291
20260620095439530|22.88382
20260620095539820|22.96585
20260620095639890|22.8291
20260620095739898|22.80173
20260620095839916|22.93848
20260620095939921|22.8291
20260620100039922|22.91116
20260620100140177|22.8291
20260620100240686|23.04794
20260620100340748|22.80173
20260620100440847|22.96585
20260620100540917|22.80173
20260620100640929|22.85645
20260620100740932|22.93848
20260620100841808|22.77438
20260620100941876|22.88382
20260620101041964|22.85645
20260620101141978|22.85645
20260620101241990|22.80173
20260620101342613|22.93848
20260620101442793|22.99319
20260620101542904|22.93848
20260620101642927|23.04794
20260620101742940|22.91116
20260620101843477|22.88382
20260620101943538|22.80173
20260620102043540|22.80173
20260620102143721|22.88382
20260620102243953|22.93848
20260620102344465|22.8291
20260620102444764|22.85645
20260620102544773|22.91116
20260620102644812|22.8291
20260620102744853|22.99319
20260620102844963|22.91116
20260620102944972|22.77438
20260620103045936|22.85645
20260620103145994|22.88382
20260620103246340|22.93848
20260620103346380|22.99319
20260620103446673|22.93848
20260620103546722|22.8291
20260620103646810|22.91116
20260620103746849|22.93848
20260620103846939|22.85645
20260620103946947|22.88382
20260620104047422|22.63779
20260620104147484|22.91116
20260620104247534|23.04794
20260620104347614|22.91116
20260620104448367|22.8291
20260620104548706|22.93848
20260620104648801|22.91116
20260620104748934|22.85645
20260620104849729|22.31006
20260620104949849|22.91116
20260620105049903|22.88382
20260620105150813|22.77438
20260620105250917|22.5285
20260620105351178|22.77438
20260620105451837|22.80173
20260620105551869|22.77438
20260620105700588|23.45877
20260620105800595|22.85645
20260620105900629|22.8291
20260620110000727|22.8291
20260620110100793|22.77438
20260620110200842|23.04794
20260620110300940|22.85645
20260620110400992|22.77438
20260620110501106|22.85645
20260620110601308|22.96585
20260620110701946|22.8291
20260620110802670|22.93848
20260620110902728|22.8291
20260620111002846|22.80173
20260620111102916|22.80173
20260620111202967|22.91116
20260620111302976|22.85645
20260620111403368|22.61044
20260620111503398|22.91116
20260620111603499|22.77438
20260620111703596|22.80173
20260620111803674|22.88382
20260620111903683|22.85645
20260620112003891|22.91116
20260620112103927|22.91116
20260620112204444|22.91116
20260620112304507|22.8291
20260620112404900|22.77438
20260620112504987|22.88382
20260620112605405|22.91116
20260620112705552|22.93848
20260620112805891|22.8291
20260620112905906|22.80173
20260620113006368|22.80173
20260620113106401|22.85645
20260620113206919|23.10269
20260620113307178|22.91116
20260620113407456|22.91116
20260620113507473|22.93848
20260620113607935|22.91116
20260620113707950|22.85645
20260620113808436|22.77438
20260620113908894|22.8291
20260620114009263|22.91116
20260620114109885|22.85645
20260620114209918|22.77438
20260620114310225|22.93848
20260620114410717|22.80173
20260620114510722|22.88382
20260620114610829|22.88382
20260620114710890|22.77438
20260620114811127|22.88382
20260620114911518|22.93848
20260620115011737|22.77438
20260620115111804|22.88382
20260620115212248|22.80173
20260620115312892|22.8291
20260620115413442|22.99319
20260620115513524|22.8291
20260620115613529|22.8291
20260620115713533|22.69244
20260620115813948|22.80173
20260620115914320|22.8291
20260620120014705|22.80173
20260620120114809|22.93848
20260620120214877|22.80173
20260620120314931|22.71976
20260620120415238|22.85645
20260620120515349|22.8291
20260620120615845|22.8291
20260620120715892|22.71976
20260620120815937|22.69244
20260620120915940|22.69244
20260620121016495|22.96585
20260620121116620|22.77438
20260620121216669|22.66507
20260620121316981|22.91116
20260620121417617|22.77438
20260620121517668|22.77438
20260620121617743|22.85645
20260620121717771|22.8291
20260620121817777|22.88382
20260620121917845|22.80173
20260620122017857|22.91116
20260620122117931|22.63779
20260620122217933|22.88382
20260620122317964|22.96585
20260620122418277|22.77438
20260620122518356|22.91116
20260620122618478|22.91116
20260620122718517|22.88382
20260620122818607|22.80173
20260620122918673|22.93848
20260620123018680|22.91116
20260620123118778|22.91116
20260620123218791|22.8291
20260620123318824|22.69244
20260620123418913|22.91116
20260620123518950|22.91116
20260620123619281|22.80173
20260620123719420|22.55582
20260620123819633|22.88382
20260620123919927|22.96585
20260620124019944|22.69244
20260620124120463|22.93848
20260620124220486|22.7471
20260620124320944|22.77438
20260620124421543|22.93848
20260620124521595|22.8291
20260620124621629|22.93848
20260620124721963|22.93848
20260620124821990|22.8291
20260620124922439|22.8291
20260620125022929|22.8291
20260620125123156|22.91116
20260620125223227|22.58313
20260620125323497|22.8291
20260620125423593|22.77438
20260620125524104|22.80173
20260620125624280|22.85645
20260620125717589|22.77438
20260620125817750|22.85645
20260620125917851|22.80173
20260620130017921|22.8291
20260620130118138|22.91116
20260620130218653|22.91116
20260620130318762|22.91116
20260620130418815|22.80173
20260620130518818|22.85645
20260620130618857|22.88382
20260620130718900|22.8291
20260620130818903|22.77438
20260620130918933|22.80173
20260620131019516|22.80173
20260620131119604|22.91116
20260620131219670|22.88382
20260620131319729|22.69244
20260620131419740|22.77438
20260620131519804|22.80173
20260620131619937|22.96585
20260620131719938|22.96585
20260620131820389|22.88382
20260620131920406|22.80173
20260620132020849|22.7471
20260620132120890|22.8291
20260620132221409|22.91116
20260620132321475|23.23956
20260620132421905|22.88382
20260620132521967|22.80173
20260620132622390|22.8291
20260620132722395|22.80173
20260620132822871|22.80173
20260620132922988|22.91116
20260620133023330|22.88382
20260620133123950|22.77438
20260620133223978|22.93848
20260620133324580|22.69244
20260620133424587|22.93848
20260620133524609|22.91116
20260620133624801|22.88382
20260620133724960|22.88382
20260620133825303|22.77438
20260620133925603|22.80173
20260620134025843|22.91116
20260620134125918|22.85645
20260620134226312|22.80173
20260620134326348|22.93848
20260620134426824|22.96585
20260620134526852|23.23956
20260620134627324|23.04794
20260620134727365|22.80173
20260620134827874|23.04794
20260620134927887|22.93848
20260620135028428|22.93848
20260620135128529|22.96585
20260620135228958|22.93848
20260620135329406|22.93848
20260620135429468|22.80173
20260620135529515|22.93848
20260620135629999|22.99319
20260620135730230|22.69244
20260620135830240|22.85645
20260620135930659|22.88382
20260620140030730|22.88382
20260620140130949|22.91116
20260620140231243|22.91116
20260620140331357|22.93848
20260620140431395|22.99319
20260620140531899|22.91116
20260620140631924|22.96585
20260620140731976|22.96585
20260620140832539|22.8291
20260620140932634|22.91116
20260620141032664|22.85645
20260620141132778|22.66507
20260620141232848|22.7471
20260620141332894|22.80173
20260620141432942|22.99319
20260620141532965|22.91116
20260620141633707|22.96585
20260620141733738|23.15744
20260620141833794|23.04794
20260620141933909|22.93848
20260620142033954|22.91116
20260620142134741|22.85645
20260620142234856|22.77438
20260620142334916|22.77438
20260620142435341|22.88382
20260620142535353|22.8291
20260620142635479|22.93848
20260620142735683|22.93848
20260620142835763|22.91116
20260620142935879|22.71976
20260620143035930|22.93848
20260620143135933|22.8291
20260620143236101|23.32175
20260620143336185|22.96585
20260620143436398|22.96585
20260620143536734|23.04794
20260620143636750|23.04794
20260620143737297|22.91116
20260620143837986|22.96585
20260620143938835|22.93848
20260620144038883|22.88382
20260620144138955|22.96585
20260620144238999|22.91116
20260620144339237|22.96585
20260620144439917|22.99319
20260620144539973|22.80173
20260620144640199|23.02057
20260620144740227|22.88382
20260620144840883|22.91116
20260620144940974|22.8291
20260620145040989|22.80173
20260620145141296|22.85645
20260620145241355|22.93848
20260620145341512|22.8291
20260620145441594|22.99319
20260620145541996|22.96585
20260620145642112|22.93848
20260620145738595|23.04794
20260620145838734|22.8291
20260620145938858|22.88382
20260620150038964|22.99319
20260620150139108|22.71976
20260620150239885|22.91116
20260620150339918|22.96585
20260620150439951|22.91116
20260620150540508|22.85645
20260620150640867|22.93848
20260620150740891|22.93848
20260620150840939|22.11908
20260620150940949|22.99319
20260620151040993|22.93848
20260620151141106|23.04794
20260620151241122|22.96585
20260620151341402|22.93848
20260620151441407|22.99319
20260620151541479|22.96585
20260620151641510|23.15744
20260620151741630|22.93848
20260620151841806|22.99319
20260620151941991|22.96585
20260620152042404|23.04794
20260620152142418|22.96585
20260620152242629|23.04794
20260620152342743|23.04794
20260620152442758|23.02057
20260620152542810|23.10269
20260620152642849|23.04794
20260620152742974|22.96585
20260620152843176|22.96585
20260620152943844|22.96585
20260620153043912|23.84286
20260620153143920|22.93848
20260620153244198|22.99319
20260620153344485|23.13004
20260620153444704|22.99319
20260620153544990|22.96585
20260620153645169|23.04794
20260620153745402|22.99319
20260620153845622|23.07532
20260620153945638|23.07532
20260620154046169|22.93848
20260620154146234|22.93848
20260620154246666|22.99319
20260620154346768|22.91116
20260620154447139|22.93848
20260620154547483|23.07532
20260620154647649|23.10269
20260620154747771|23.04794
20260620154848116|23.18478
20260620154948215|23.18478
20260620155048667|23.02057
20260620155148725|23.04794
20260620155249124|22.88382
20260620155349974|22.91116
20260620155449982|22.88382
20260620155550327|22.91116
20260620155650361|22.91116
20260620155750789|23.07532
20260620155850862|23.21216
20260620155950899|23.18478
20260620160050931|22.99319
20260620160151231|22.93848
20260620160251590|22.93848
20260620160351633|23.04794
20260620160451661|23.07532
20260620160551719|22.93848
20260620160651800|22.93848
20260620160751856|22.85645
20260620160851899|22.88382
20260620160952174|22.96585
20260620161052558|22.99319
20260620161152653|22.91116
20260620161252671|22.8291
20260620161352829|22.88382
20260620161452927|23.34915
20260620161552965|22.93848
20260620161653817|23.02057
20260620161753855|23.34915
20260620161853924|22.91116
20260620161954454|23.07532
20260620162054956|23.04794
20260620162154968|22.96585
20260620162255216|23.07532
20260620162355705|22.93848
20260620162455781|22.99319
20260620162555867|23.07532
20260620162655989|23.04794
20260620162756409|23.04794
20260620162856919|23.37653
20260620162956955|23.07532
20260620163057153|22.93848
20260620163157244|23.07532
20260620163257471|22.93848
20260620163357474|23.04794
20260620163457981|23.07532
20260620163558329|23.10269
20260620163658901|23.13004
20260620163758952|23.15744
20260620163859213|23.07532
20260620163959364|23.29437
20260620164059934|22.8291
20260620164200274|22.93848
20260620164300406|23.07532
20260620164400481|23.07532
20260620164500603|23.13004
20260620164600672|23.10269
20260620164700736|23.13004
20260620164800754|23.10269
20260620164900864|23.07532
20260620165000970|23.15744
20260620165101111|23.18478
20260620165201812|23.07532
20260620165301929|23.10269
20260620165401986|23.15744
20260620165502100|23.23956
20260620165602199|23.21216
20260620165702416|23.34915
20260620165758595|23.21216
20260620165858640|23.07532
20260620165958716|23.21216
20260620170058729|23.87033
20260620170158794|23.26694
20260620170258795|23.10269
20260620170358799|23.10269
20260620170458848|23.18478
20260620170558973|23.26694
20260620170659289|23.10269
20260620170759861|23.23956
20260620170859862|23.13004
20260620170959979|23.13004
20260620171100547|23.10269
20260620171200656|23.18478
20260620171300663|23.21216
20260620171400731|23.10269
20260620171500754|23.18478
20260620171600793|23.15744
20260620171700802|22.96585
20260620171800919|23.18478
20260620171901245|23.18478
20260620172001342|23.15744
20260620172101727|23.18478
20260620172201735|23.10269
20260620172302264|23.04794
20260620172402731|23.04794
20260620172502824|23.32175
20260620172602889|23.18478
20260620172703178|23.32175
20260620172803497|23.34915
20260620172903623|22.77438
20260620173003651|23.18478
20260620173104715|23.15744
20260620173204762|23.15744
20260620173304851|23.18478
20260620173404916|23.13004
20260620173505655|23.10269
20260620173605810|23.15744
20260620173705917|23.10269
20260620173806292|23.26694
20260620173906356|23.18478
20260620174006477|23.04794
20260620174106502|23.18478
20260620174206702|23.13004
20260620174306952|23.23956
20260620174406993|23.15744
20260620174507382|23.15744
20260620174607400|23.10269
20260620174707874|23.18478
20260620174807887|23.10269
20260620174908355|23.18478
20260620175008387|23.21216
20260620175108886|23.18478
20260620175208975|23.45877
20260620175309371|23.21216
20260620175409473|23.21216
20260620175509892|23.15744
20260620175609905|23.23956
20260620175710353|23.10269
20260620175810374|23.10269
20260620175910766|23.10269
20260620180010975|23.10269
20260620180110995|23.18478
20260620180211819|23.26694
20260620180311851|23.29437
20260620180411892|23.10269
20260620180511990|23.18478
20260620180612618|23.18478
20260620180712634|23.32175
20260620180812665|23.21216
20260620180912926|23.23956
20260620181012941|23.23956
20260620181112974|23.34915
20260620181213757|23.34915
20260620181313845|22.77438
20260620181413881|23.21216
20260620181513952|23.21216
20260620181614525|23.18478
20260620181714765|23.21216
20260620181814976|23.26694
20260620181914980|23.18478
20260620182015937|23.21216
20260620182115952|23.34915
20260620182216539|23.34915
20260620182316725|23.21216
20260620182416970|23.29437
20260620182517277|23.10269
20260620182617645|23.29437
20260620182717658|23.32175
20260620182817735|23.34915
20260620182917749|23.40396
20260620183017754|23.29437
20260620183117793|23.18478
20260620183217905|23.34915
20260620183317946|23.23956
20260620183418152|23.32175
20260620183518244|23.34915
20260620183618605|23.26694
20260620183718709|23.23956
20260620183818734|23.26694
20260620183918795|23.10269
20260620184018814|23.23956
20260620184118856|23.48618
20260620184218942|23.23956
20260620184319526|23.34915
20260620184419615|23.34915
20260620184519732|23.26694
20260620184619809|23.32175
20260620184719873|23.23956
20260620184819979|23.29437
20260620184920352|23.26694
20260620185020589|23.37653
20260620185120594|23.37653
20260620185220667|23.34915
20260620185320788|23.26694
20260620185420975|23.32175
20260620185521904|23.45877
20260620185621914|23.23956
20260620185721991|23.21216
20260620185816585|23.23956
20260620185916652|23.32175
20260620190016675|23.23956
20260620190116792|23.23956
20260620190216812|23.37653
20260620190316853|23.21216
20260620190416862|23.37653
20260620190516924|23.37653
20260620190617190|23.29437
20260620190717838|23.23956
20260620190817886|23.21216
20260620190917991|23.32175
20260620191018373|23.21216
20260620191118492|23.34915
20260620191218538|23.26694
20260620191318893|23.23956
20260620191418931|23.45877
20260620191518960|23.37653
20260620191619558|23.32175
20260620201914956|23.21216
20260620202015110|23.32175
20260620202115742|23.40396
20260620202215776|23.32175
20260620202315846|23.29437
20260620202415907|23.26694
20260620202515917|23.34915
20260620202615983|23.34915
20260620202716377|23.34915
20260620202816640|23.23956
20260620202916720|23.15744
20260620203016777|23.37653
20260620203116847|23.43137
20260620203216964|23.37653
20260620203317478|23.37653
20260620203417594|23.34915
20260620203517713|23.34915
20260620203617741|23.37653
20260620203717786|23.34915
20260620203817795|23.26694
20260620203917801|23.37653
20260620204017878|23.37653
20260620204117903|23.51361
20260620204217970|23.34915
20260620204317979|23.34915
20260620204417995|23.15744
20260620204518574|23.37653
20260620204618825|23.43137
20260620204718903|23.32175
20260620204818927|23.34915
20260620204919514|23.32175
20260620205019593|23.43137
20260620205119836|23.34915
20260620205219889|23.32175
20260620205319953|23.37653
20260620205419969|23.23956
20260620205520447|23.32175
20260620205620639|23.37653
20260620205720672|23.37653
20260620205820781|23.56845
20260620205920792|23.40396
20260620210020869|23.32175
20260620210120985|23.23956
20260620210221192|23.48618
20260620210321950|23.32175
20260620210422425|23.40396
20260620210522831|23.32175
20260620210622869|23.43137
20260620210722891|23.34915
20260620210823368|23.32175
20260620210923381|23.29437
20260620211023488|23.40396
20260620211123496|23.51361
20260620211223535|23.34915
20260620211323952|23.26694
20260620211423991|23.34915
20260620211524860|23.45877
20260620211624970|24.17267
20260620211724999|23.04794
20260620211825105|23.32175
20260620211925114|23.26694
20260620212025872|23.45877
20260620212125981|23.37653
20260620212225989|23.73306
20260620212326708|23.37653
20260620212426956|23.32175
20260620212527344|23.29437
20260620212627754|23.23956
20260620212727866|23.23956
20260620212827942|23.45877
20260620212927976|23.32175
20260620213028617|23.34915
20260620213128916|23.37653
20260620213228982|23.34915
20260620213329791|23.34915
20260620213429862|23.34915
20260620213529894|23.62329
20260620213629989|23.32175
20260620213730263|23.34915
20260620213830827|23.45877
20260620213930861|23.26694
20260620214030904|23.23956
20260620214131283|23.26694
20260620214231362|23.40396
20260620214331491|23.32175
20260620214431517|23.23956
20260620214531797|23.45877
20260620214631801|23.37653
20260620214731869|23.43137
20260620214831932|23.21216
20260620214931989|23.34915
20260620215032421|23.23956
20260620215132510|23.34915
20260620215232528|23.34915
20260620215332756|23.34915
20260620215432984|23.29437
20260620215533132|23.34915
20260620215633969|23.48618
20260620215733976|23.43137
20260620215833981|23.21216
20260620215934543|23.34915
20260620220034926|23.18478
20260620220135290|23.32175
20260620220235609|23.29437
20260620220335904|23.21216
20260620220435910|23.32175
20260620220535986|23.23956
20260620220636355|23.34915
20260620220736658|23.21216
20260620220836724|23.29437
20260620220936812|23.32175
20260620221036850|23.32175
20260620221136890|23.37653
20260620221236964|23.29437
20260620221336980|23.40396
20260620221437692|23.34915
20260620221537730|23.37653
20260620221637734|23.37653
20260620221737750|23.32175
20260620221837779|23.37653
20260620221943591|23.10269
20260620222043901|23.32175
20260620222143919|23.37653
20260620222244286|23.07532
20260620222344702|23.29437
20260620222444721|23.32175
20260620222544751|23.37653
20260620222644845|23.26694
20260620222744926|23.40396
20260620222844964|23.10269
20260620222944997|23.23956
20260620223045916|23.32175
20260620223145986|23.34915
20260620223246783|23.26694
20260620223346860|23.21216
20260620223446914|23.76053
20260620223546994|23.29437
20260620223647346|23.32175
20260620223747363|23.32175
20260620223847397|23.26694
20260620223947491|23.23956
20260620224047534|23.37653
20260620224147663|22.96585
20260620224247683|23.37653
20260620224347827|23.29437
20260620224447885|23.32175
20260620224547964|23.34915
20260620224648297|23.37653
20260620224748880|23.34915
20260620224848939|23.23956
20260620224948990|23.37653
20260620225049882|23.18478
20260620225149982|23.26694
20260620225250268|23.26694
20260620225350351|23.34915
20260620225450402|23.21216
20260620225550967|23.26694
20260620225651564|23.23956
20260620225751986|23.34915
20260620225852649|23.23956
20260620225952736|23.32175
20260620230052854|23.26694
20260620230152900|23.21216
20260620230252978|23.48618
20260620230353439|23.21216
20260620230453551|23.34915
20260620230553623|23.34915
20260620230653639|23.32175
20260620230753643|23.18478
20260620230853728|23.23956
20260620230953849|23.15744
20260620231053924|23.10269
20260620231153929|23.23956
20260620231253945|23.18478
20260620231354147|23.29437
20260620231454376|23.37653
20260620231554472|23.40396
20260620231654517|23.32175
20260620231754522|23.21216
20260620231854595|23.34915
20260620231954628|23.34915
20260620232054755|23.32175
20260620232154851|23.04794
20260620232254865|23.37653
20260620232354977|23.34915
20260620232455401|23.34915
20260620232555733|23.40396
20260620232655962|23.32175
20260620232755992|23.23956
20260620232856457|23.34915
20260620232956677|23.32175
20260620233056793|23.21216
20260620233156908|23.29437
20260620233256933|23.23956
20260620233357472|23.37653
20260620233457729|23.29437
20260620233557985|23.23956
20260620233658363|23.23956
20260620233758636|23.32175
20260620233858653|23.32175
20260620233958673|23.34915
20260620234058723|23.29437
20260620234158806|23.37653
20260620234258842|23.21216
20260620234358913|23.02057
20260620234458942|23.18478
20260620234558965|23.23956
20260620234659759|23.29437
20260620234759849|23.26694
20260620234859936|23.26694
20260620235000102|23.32175
20260620235100346|23.34915
20260620235200356|23.29437
20260620235300960|23.23956
20260620235401311|23.34915
20260620235501532|23.23956
20260620235601613|23.43137
20260620235701614|23.26694
20260620235801634|23.29437
20260620235901748|23.26694