20260621000001896|23.26694
20260621000102186|23.32175
20260621000202333|23.40396
20260621000302863|23.37653
20260621000402892|23.32175
20260621000502939|23.21216
20260621000602982|23.32175
20260621000703475|23.37653
20260621000803755|23.26694
20260621000903807|23.23956
20260621001003881|23.59586
20260621001103999|23.32175
20260621001204888|22.91116
20260621001304970|23.29437
20260621001404979|23.45877
20260621001505280|23.51361
20260621001605436|23.26694
20260621002412399|23.32175
20260621002512467|23.37653
20260621002612520|23.37653
20260621002712948|23.37653
20260621002812972|23.32175
20260621002913422|23.34915
20260621003013527|23.37653
20260621003113708|23.32175
20260621003213758|23.40396
20260621003313772|23.32175
20260621003413810|23.34915
20260621003513882|23.34915
20260621003613899|23.32175
20260621003713988|23.18478
20260621003814925|23.32175
20260621003914982|23.26694
20260621004015660|23.37653
20260621004115661|23.32175
20260621004215765|23.34915
20260621004315791|23.37653
20260621004415823|23.23956
20260621004515908|23.34915
20260621004615946|23.37653
20260621004716176|23.21216
20260621004816192|23.23956
20260621004916230|23.62329
20260621005016710|24.99966
20260621005116743|23.23956
20260621005217196|23.23956
20260621005317241|23.29437
20260621005417786|23.26694
20260621005517861|23.10269
20260621005618278|23.21216
20260621005718355|23.26694
20260621005818783|23.34915
20260621005918805|23.29437
20260621010019265|23.23956
20260621010119522|23.23956
20260621010219768|23.34915
20260621010319791|23.23956
20260621010419797|23.45877
20260621010519897|23.29437
20260621010620796|23.37653
20260621010720844|23.26694
20260621010821284|23.23956
20260621010921495|23.23956
20260621011021752|23.07532
20260621011121787|23.32175
20260621011221799|23.26694
20260621011321918|23.34915
20260621011421986|23.37653
20260621011522653|23.23956
20260621011622998|23.29437
20260621011723157|23.23956
20260621011823858|23.37653
20260621011923906|23.34915
20260621012024395|23.43137
20260621012124743|23.32175
20260621012224984|23.34915
20260621012325814|23.40396
20260621012425915|22.99319
20260621012526259|23.40396
20260621012626906|23.37653
20260621012727155|23.76053
20260621012827236|23.34915
20260621012927412|23.34915
20260621013027510|23.37653
20260621013127766|23.40396
20260621013227864|23.40396
20260621013327890|23.34915
20260621013427916|23.45877
20260621013527987|23.29437
20260621013627993|23.40396
20260621013728606|23.32175
20260621013828675|23.45877
20260621013928738|23.45877
20260621014028786|23.37653
20260621014128807|23.37653
20260621014228812|23.34915
20260621014328906|23.34915
20260621014428919|23.34915
20260621014528961|23.21216
20260621014629486|23.26694
20260621014729585|23.15744
20260621014829673|23.21216
20260621014929712|23.29437
20260621015029747|23.32175
20260621015129776|23.32175
20260621015229904|23.32175
20260621015330731|22.93848
20260621015430760|23.21216
20260621015531282|23.23956
20260621015631335|23.34915
20260621015731789|23.40396
20260621015831865|23.21216
20260621015932264|24.75119
20260621020032484|23.21216
20260621020132757|23.23956
20260621020232789|23.65073
20260621020333252|23.26694
20260621020433269|23.21216
20260621020533806|23.32175
20260621020633888|23.29437
20260621020734295|23.23956
20260621020834859|23.23956
20260621020934920|23.21216
20260621021034943|23.29437
20260621021135294|23.21216
20260621021235828|23.37653
20260621021335843|23.29437
20260621021435936|23.32175
20260621021536350|23.23956
20260621021636773|23.34915
20260621021736860|23.32175
20260621021836896|23.21216
20260621021937375|23.21216
20260621022037478|22.55582
20260621022137892|23.32175
20260621022237970|23.29437
20260621022338547|23.18478
20260621022427599|23.37653
20260621022527849|23.21216
20260621022627894|23.15744
20260621022728837|23.43137
20260621022828922|23.54102
20260621022929342|23.10269
20260621023029935|23.18478
20260621023130291|23.21216
20260621023230365|23.26694
20260621023330505|23.07532
20260621023430527|23.37653
20260621023530956|23.23956
20260621023630992|23.15744
20260621023731776|23.13004
20260621023831880|23.21216
20260621023931967|23.23956
20260621024032710|23.34915
20260621024132721|23.21216
20260621024232787|23.21216
20260621024332801|23.21216
20260621024432842|23.18478
20260621024532895|23.18478
20260621024632928|23.23956
20260621024733265|23.18478
20260621024833525|23.18478
20260621024933624|23.23956
20260621025033630|23.23956
20260621025133672|23.37653
20260621025233786|22.88382
20260621025333818|23.21216
20260621025433854|23.21216
20260621025533967|23.18478
20260621025633998|23.32175
20260621025734556|23.32175
20260621025834604|23.23956
20260621025934632|23.18478
20260621030034726|23.21216
20260621030134773|23.23956
20260621030234884|23.18478
20260621030334907|22.96585
20260621030434973|23.32175
20260621030535721|23.15744
20260621030635946|23.23956
20260621030735970|23.21216
20260621030836737|23.34915
20260621030936779|23.21216
20260621031036810|23.23956
20260621031136855|22.93848
20260621031236916|23.26694
20260621031336996|23.32175
20260621031437358|23.26694
20260621031537366|23.18478
20260621031637514|23.13004
20260621031737714|23.26694
20260621031837809|23.23956
20260621031937852|23.40396
20260621032038103|23.21216
20260621032138330|23.21216
20260621032238679|23.32175
20260621032338779|23.18478
20260621032438879|23.15744
20260621032538978|23.07532
20260621032639935|23.23956
20260621032740590|23.18478
20260621032840673|23.18478
20260621032940718|23.18478
20260621033040811|23.32175
20260621033140872|23.18478
20260621033240917|23.21216
20260621033341204|23.29437
20260621033441289|23.32175
20260621033541369|23.32175
20260621033641382|23.26694
20260621033741385|23.18478
20260621033841828|23.21216
20260621033941843|23.34915
20260621034041859|23.32175
20260621034141974|23.26694
20260621034241977|23.21216
20260621034342689|23.18478
20260621034442777|23.23956
20260621034542929|23.21216
20260621034642933|23.29437
20260621034742966|23.21216
20260621034843474|23.32175
20260621034943902|23.37653
20260621035043949|23.15744
20260621035144524|23.23956
20260621035244703|23.18478
20260621035344774|23.26694
20260621035444787|23.32175
20260621035544929|23.21216
20260621035645541|23.18478
20260621035745980|23.32175
20260621035846700|23.23956
20260621035946733|23.18478
20260621040046773|23.37653
20260621040146882|23.23956
20260621040246912|23.51361
20260621040347229|23.13004
20260621040447252|23.23956
20260621040547736|22.66507
20260621040647785|23.18478
20260621040747816|22.63779
20260621040847906|23.23956
20260621040947937|23.18478
20260621041047987|23.23956
20260621041148797|23.23956
20260621041248849|23.23956
20260621041348911|23.18478
20260621041449241|23.29437
20260621041549644|23.21216
20260621041649667|23.13004
20260621041749719|23.13004
20260621041849759|23.18478
20260621041949989|22.91116
20260621042050432|23.18478
20260621042150525|23.26694
20260621042250954|23.26694
20260621042351150|23.18478
20260621042445570|23.18478
20260621042545636|23.23956
20260621042645639|23.21216
20260621042745648|23.21216
20260621042845849|23.18478
20260621042945930|23.23956
20260621043046482|23.18478
20260621043146888|23.18478
20260621043246974|23.29437
20260621043347374|23.23956
20260621043447476|23.23956
20260621043547949|23.21216
20260621043648392|23.18478
20260621043748535|23.34915
20260621043848594|23.10269
20260621043948642|23.23956
20260621044048750|23.21216
20260621044148771|23.21216
20260621044248800|23.21216
20260621044348877|23.15744
20260621044448916|23.21216
20260621044548934|22.88382
20260621044648998|23.13004
20260621044749119|23.07532
20260621044849569|23.07532
20260621044949614|23.10269
20260621045049728|23.21216
20260621045149780|23.32175
20260621045249879|23.18478
20260621045349927|23.10269
20260621045449985|23.26694
20260621045549995|23.45877
20260621045650532|23.15744
20260621045750542|23.26694
20260621045850593|23.18478
20260621045951168|23.15744
20260621050051229|23.23956
20260621050151755|22.99319
20260621050251789|23.21216
20260621050352239|23.23956
20260621050452257|23.23956
20260621050552711|23.34915
20260621050652740|23.18478
20260621050752902|23.23956
20260621050852984|23.04794
20260621050953725|23.21216
20260621051053793|23.32175
20260621051153884|23.13004
20260621051254647|23.18478
20260621051354710|23.21216
20260621051454738|23.21216
20260621051555182|23.07532
20260621051655957|23.23956
20260621051756153|22.99319
20260621051856227|23.18478
20260621051956260|23.07532
20260621052056355|23.21216
20260621052156761|23.26694
20260621052256786|23.04794
20260621052356990|23.04794
20260621052457552|23.07532
20260621052557620|23.10269
20260621052657672|22.99319
20260621052757683|23.92529
20260621052857785|23.10269
20260621052957892|23.13004
20260621053057944|23.04794
20260621053158476|23.18478
20260621053258538|23.15744
20260621053358601|23.10269
20260621053458721|23.07532
20260621053558975|23.13004
20260621053659135|23.18478
20260621053759165|23.10269
20260621053859701|23.04794
20260621053959807|23.04794
20260621054059818|23.07532
20260621054159885|23.07532
20260621054259890|23.29437
20260621054359914|23.18478
20260621054500346|23.07532
20260621054600381|23.13004
20260621054700940|23.10269
20260621054800944|23.65073
20260621054901411|23.07532
20260621055001483|23.13004
20260621055101495|22.91116
20260621055201715|23.07532
20260621055301859|23.04794
20260621055401903|23.04794
20260621055502245|23.10269
20260621055602438|23.02057
20260621055702896|23.18478
20260621055802969|23.10269
20260621055903494|23.07532
20260621060003544|23.51361
20260621060103547|23.10269
20260621060203599|23.07532
20260621060303723|23.18478
20260621060403843|23.13004
20260621060503913|23.07532
20260621060603922|23.04794
20260621060703989|23.02057
20260621060804910|23.18478
20260621060904984|23.21216
20260621061005722|23.04794
20260621061105894|23.04794
20260621061206139|23.10269
20260621061306260|23.10269
20260621061406486|23.10269
20260621061506506|23.13004
20260621061606522|23.10269
20260621061706608|23.10269
20260621061806772|22.8291
20260621061906888|22.77438
20260621062006995|23.07532
20260621062107174|23.04794
20260621062207665|23.13004
20260621062307731|23.04794
20260621062407766|23.10269
20260621062515588|23.18478
20260621062615639|23.23956
20260621062715704|23.15744
20260621062815870|23.15744
20260621062915993|23.10269
20260621063016577|22.91116
20260621063116653|23.15744
20260621063216722|23.13004
20260621063316755|23.15744
20260621063416871|23.92529
20260621063516899|23.23956
20260621063617138|23.13004
20260621063717694|23.23956
20260621063817858|23.13004
20260621063917867|23.32175
20260621064017916|23.07532
20260621064118140|23.21216
20260621064218841|23.18478
20260621064318941|23.15744
20260621064419399|23.23956
20260621064519409|23.18478
20260621064619411|23.45877
20260621064719475|23.10269
20260621064819481|23.15744
20260621064919535|23.23956
20260621065019608|23.18478
20260621065119981|23.23956
20260621065220292|23.26694
20260621065320310|23.18478
20260621065420355|23.23956
20260621065520404|23.10269
20260621065620412|23.07532
20260621065720883|23.13004
20260621065820959|23.18478
20260621065921476|23.10269
20260621070021788|23.04794
20260621070121794|23.15744
20260621070221890|23.07532
20260621070321945|23.07532
20260621070422195|23.15744
20260621070522242|23.04794
20260621070622755|23.18478
20260621070722817|23.10269
20260621070823374|23.59586
20260621070923387|23.10269
20260621071023965|23.07532
20260621071124683|23.34915
20260621071224770|23.18478
20260621071324853|23.18478
20260621071425107|23.10269
20260621071525548|22.80173
20260621071625687|23.07532
20260621071725758|23.18478
20260621071826311|23.07532
20260621071926948|26.22012
20260621072027376|23.37653
20260621072127401|23.13004
20260621072227482|23.10269
20260621072327609|22.96585
20260621072427630|23.10269
20260621072527643|23.18478
20260621072627725|23.04794
20260621072727730|23.21216
20260621072827852|23.23956
20260621072927907|23.07532
20260621073027911|23.07532
20260621073127999|23.10269
20260621073228712|23.10269
20260621073328803|23.23956
20260621073428869|23.10269
20260621073528898|23.13004
20260621073628982|22.96585
20260621073729941|23.07532
20260621073829984|23.02057
20260621073930341|23.04794
20260621074030388|23.15744
20260621074130402|22.99319
20260621074230682|22.96585
20260621074330740|23.23956
20260621074430742|23.13004
20260621074530752|23.07532
20260621074630762|23.07532
20260621074730851|23.34915
20260621074830889|23.15744
20260621074931812|23.13004
20260621075031816|23.07532
20260621075131828|23.04794
20260621075231905|23.02057
20260621075332662|23.15744
20260621075432755|23.04794
20260621075532776|23.10269
20260621075632791|23.18478
20260621075733283|23.10269
20260621075833737|23.07532
20260621075933833|23.23956
20260621080033851|23.10269
20260621080134249|23.10269
20260621080234713|23.23956
20260621080334720|23.10269
20260621080434800|23.23956
20260621080534938|23.10269
20260621080634950|23.10269
20260621080735414|23.04794
20260621080835485|23.10269
20260621080935963|23.04794
20260621081036456|23.10269
20260621081136564|23.15744
20260621081236651|23.07532
20260621081336934|23.04794
20260621081436946|23.04794
20260621081537407|22.99319
20260621081637837|23.04794
20260621081737937|23.07532
20260621081837973|23.18478
20260621081938481|23.18478
20260621082038658|23.18478
20260621082138981|23.07532
20260621082239564|23.10269
20260621082339576|23.26694
20260621082439636|23.07532
20260621082532598|22.99319
20260621082632897|23.07532
20260621082732989|23.07532
20260621082833977|23.13004
20260621082933984|23.07532
20260621083034311|23.04794
20260621083134993|23.07532
20260621083235114|23.04794
20260621083335865|23.13004
20260621083435883|23.32175
20260621083535893|23.18478
20260621083635966|23.07532
20260621083735996|23.10269
20260621083836817|23.07532
20260621083936844|23.21216
20260621084036870|23.18478
20260621084136943|23.04794
20260621084237819|23.04794
20260621084337843|23.10269
20260621084437937|23.07532
20260621084538456|23.04794
20260621084638528|23.15744
20260621084738828|22.77438
20260621084838932|23.18478
20260621084938955|23.15744
20260621085039101|22.80173
20260621085139115|23.15744
20260621085239539|23.18478
20260621085339599|23.21216
20260621085439720|23.21216
20260621085539772|23.18478
20260621085639890|23.70563
20260621085739911|23.07532
20260621085839990|23.04794
20260621085940877|23.07532
20260621090040889|23.21216
20260621090140986|23.04794
20260621090241534|23.21216
20260621090341823|23.07532
20260621090441932|22.96585
20260621090541990|23.10269
20260621090642100|23.07532
20260621090742288|23.07532
20260621090842778|23.04794
20260621090942817|23.07532
20260621091042916|23.02057
20260621091143266|23.04794
20260621091243955|23.21216
20260621091344115|23.07532
20260621091444218|23.10269
20260621091544636|23.04794
20260621091644655|23.02057
20260621091744799|22.99319
20260621091844801|22.99319
20260621091944896|23.32175
20260621092044945|23.21216
20260621092145262|23.02057
20260621092245594|23.04794
20260621092345883|22.55582
20260621092445922|23.04794
20260621092546412|23.04794
20260621092647479|23.18478
20260621092747496|23.15744
20260621092848242|23.21216
20260621092948899|23.18478
20260621093049412|23.21216
20260621093149527|23.10269
20260621093249640|23.10269
20260621093349677|23.04794
20260621093449759|23.04794
20260621093549804|23.18478
20260621093650885|23.18478
20260621093750901|23.07532
20260621093850949|23.04794
20260621093951305|23.10269
20260621094051348|23.10269
20260621094151381|23.10269
20260621094251619|23.02057
20260621094351650|22.99319
20260621094452141|23.07532
20260621094552468|23.07532
20260621094652711|22.96585
20260621094752805|23.07532
20260621094853233|23.04794
20260621094953691|23.04794
20260621095053737|23.07532
20260621095153762|23.21216
20260621095254251|23.10269
20260621095354875|23.07532
20260621095454949|23.04794
20260621095555580|23.04794
20260621095655689|23.15744
20260621095755767|23.15744
20260621095855804|23.10269
20260621095955921|23.10269
20260621100056242|23.18478
20260621100156352|23.13004
20260621100256656|23.18478
20260621100356664|23.23956
20260621100457173|23.10269
20260621100557244|23.15744
20260621100657631|23.10269
20260621100757830|23.23956
20260621100858983|23.10269
20260621100959844|23.18478
20260621101059905|23.21216
20260621101159923|22.88382
20260621101300204|23.07532
20260621101400261|23.07532
20260621101500384|23.18478
20260621101600474|23.07532
20260621101700495|23.04794
20260621101800674|23.04794
20260621101900733|23.10269
20260621102000853|23.07532
20260621102100919|22.80173
20260621102200930|22.77438
20260621102301387|23.07532
20260621102401396|23.10269
20260621102501917|23.18478
20260621102550247|23.15744
20260621102650628|23.04794
20260621102750725|23.23956
20260621102850804|23.07532
20260621102950846|23.07532
20260621103050908|23.21216
20260621103150982|23.18478
20260621103251931|23.18478
20260621103351935|23.07532
20260621103451968|23.10269
20260621103551985|23.21216
20260621103652723|23.07532
20260621103752741|23.10269
20260621103852993|23.13004
20260621103953352|23.13004
20260621104053521|23.23956
20260621104153629|23.51361
20260621104253665|23.18478
20260621104353964|23.18478
20260621104454304|23.18478
20260621104554548|23.21216
20260621104654862|23.23956
20260621104754975|23.15744
20260621104855472|23.34915
20260621104955614|23.37653
20260621105055970|23.04794
20260621105156395|23.07532
20260621105256774|23.07532
20260621105356792|23.13004
20260621105456957|23.21216
20260621105556998|23.10269
20260621105657958|23.32175
20260621105757995|22.91116
20260621105858345|23.04794
20260621105958389|23.18478
20260621110058558|23.07532
20260621110158639|23.21216
20260621110258674|23.15744
20260621110358717|23.10269
20260621110458849|23.10269
20260621110558969|23.10269
20260621110658974|23.21216
20260621110759606|23.15744
20260621110859620|23.26694
20260621110959650|23.32175
20260621111059942|23.18478
20260621111200406|23.10269
20260621111300737|23.18478
20260621111400849|23.32175
20260621111500922|23.21216
20260621111601429|23.07532
20260621111701586|23.26694
20260621111801635|23.15744
20260621111901670|23.18478
20260621112001733|23.18478
20260621112101778|23.07532
20260621112201862|23.13004
20260621112301890|23.15744
20260621112401899|23.15744
20260621112502356|23.45877
20260621112602919|23.21216
20260621112703251|23.23956
20260621112803522|23.10269
20260621112903599|23.18478
20260621113003681|23.18478
20260621113103734|23.18478
20260621113203781|23.04794
20260621113303893|23.32175
20260621113403917|23.21216
20260621113504178|23.15744
20260621113604669|23.15744
20260621113704725|23.10269
20260621113804804|23.13004
20260621113904841|23.04794
20260621114004943|23.18478
20260621114104980|23.21216
20260621114205217|23.10269
20260621114305228|22.99319
20260621114405304|23.10269
20260621114505640|22.99319
20260621114605676|23.23956
20260621114705985|23.07532
20260621114806486|23.10269
20260621114906777|23.13004
20260621115006790|23.13004
20260621115106797|23.23956
20260621115206865|22.93848
20260621115306974|23.21216
20260621115407313|23.23956
20260621115507853|23.15744
20260621115607902|23.07532
20260621115707939|22.93848
20260621115808366|23.04794
20260621115908775|23.10269
20260621120008788|23.18478
20260621120108886|23.32175
20260621120208989|23.15744
20260621120309772|23.18478
20260621120409877|23.04794
20260621120509911|23.26694
20260621120610186|23.10269
20260621120710553|23.21216
20260621120810649|23.07532
20260621120910677|23.07532
20260621121010727|23.15744
20260621121110732|23.10269
20260621121210783|23.10269
20260621121310875|23.07532
20260621121410922|23.26694
20260621121510946|23.18478
20260621121611803|23.23956
20260621121711882|23.07532
20260621121811894|23.23956
20260621121911952|23.23956
20260621122012326|23.21216
20260621122112389|22.80173
20260621122212777|23.13004
20260621122312845|23.21216
20260621122413237|23.10269
20260621122513238|23.15744
20260621122607588|23.21216
20260621122707635|23.10269
20260621122807648|23.18478
20260621122907765|23.07532
20260621123007792|23.15744
20260621123107810|23.10269
20260621123207880|22.96585
20260621123307916|23.21216
20260621123408104|23.15744
20260621123508164|23.21216
20260621123608223|23.21216
20260621123708979|23.18478
20260621123809975|23.18478
20260621123910459|23.26694
20260621124010500|23.04794
20260621124110629|23.04794
20260621124210648|23.15744
20260621124310666|23.21216
20260621124410738|23.13004
20260621124510750|23.15744
20260621124610762|23.07532
20260621124710782|23.13004
20260621124810807|23.13004
20260621124910920|23.15744
20260621125010937|23.23956
20260621125110991|23.18478
20260621125211381|23.10269
20260621125311726|23.18478
20260621125411813|23.21216
20260621125511849|23.21216
20260621125611879|23.18478
20260621125711993|23.02057
20260621125812150|23.23956
20260621125912230|23.21216
20260621130012411|23.18478
20260621130112431|23.23956
20260621130212518|23.18478
20260621130312923|23.15744
20260621130412947|23.13004
20260621130513417|23.23956
20260621130613745|22.99319
20260621130713932|23.32175
20260621130813973|23.10269
20260621130914500|23.23956
20260621131014541|23.07532
20260621131114750|23.29437
20260621131214765|23.10269
20260621131314878|23.13004
20260621131414890|24.17267
20260621131514946|23.21216
20260621131614967|23.10269
20260621131715121|23.18478
20260621131815421|23.18478
20260621131915477|23.10269
20260621132015480|23.15744
20260621132115603|23.18478
20260621132215772|23.10269
20260621132315892|23.23956
20260621132415983|23.18478
20260621132516528|23.15744
20260621132616613|23.23956
20260621132716660|23.18478
20260621132816665|23.10269
20260621132916697|23.21216
20260621133016739|23.15744
20260621133116855|23.32175
20260621133216918|23.29437
20260621133316922|23.26694
20260621133417192|23.21216
20260621133517876|23.23956
20260621133617902|23.32175
20260621133717950|23.29437
20260621133818959|23.10269
20260621133918985|23.32175
20260621134019452|23.23956
20260621134119814|23.23956
20260621134219857|23.21216
20260621134319935|23.23956
20260621134419955|23.13004
20260621134520545|23.10269
20260621134620893|23.07532
20260621134720979|23.21216
20260621134821866|23.37653
20260621134921883|23.18478
20260621135021964|23.23956
20260621135121983|23.29437
20260621135221997|23.13004
20260621135322986|23.10269
20260621135422990|22.91116
20260621135523632|23.23956
20260621135623717|23.34915
20260621135723750|23.21216
20260621135823870|23.23956
20260621135923887|23.04794
20260621140023983|23.59586
20260621140124207|23.23956
20260621140224302|23.21216
20260621140324369|23.32175
20260621140424693|23.26694
20260621140524800|23.32175
20260621140624929|23.07532
20260621140725634|23.32175
20260621140825745|23.21216
20260621140925779|23.23956
20260621141026322|23.23956
20260621141126335|23.15744
20260621141226815|23.32175
20260621141326924|23.23956
20260621141426951|23.29437
20260621141526998|23.04794
20260621141627840|23.21216
20260621141727881|23.10269
20260621141827888|23.18478
20260621141927895|23.48618
20260621142028928|23.13004
20260621142129366|23.18478
20260621142229461|23.18478
20260621142329831|23.32175
20260621142430116|23.18478
20260621142530490|23.32175
20260621142641580|23.37653
20260621142741636|23.18478
20260621142841895|23.29437
20260621142941975|23.32175
20260621143042658|23.18478
20260621143142773|23.29437
20260621143242776|23.34915
20260621143342847|23.51361
20260621143442995|23.23956
20260621143543564|23.59586
20260621143643631|23.37653
20260621143743635|23.32175
20260621143843723|23.34915
20260621143943808|23.23956
20260621144043888|23.37653
20260621144143975|23.23956
20260621144243982|23.32175
20260621144344660|24.03522
20260621144444847|23.26694
20260621144544896|23.43137
20260621144644908|23.37653
20260621144744991|23.34915
20260621144845159|23.10269
20260621144945241|23.32175
20260621145045247|23.32175
20260621145145439|23.32175
20260621145245935|23.32175
20260621145346310|23.37653
20260621145446811|23.37653
20260621145546867|23.29437
20260621145646900|23.32175
20260621145746999|23.37653
20260621145847403|23.37653
20260621145947520|24.00769
20260621150047538|23.23956
20260621150147836|23.32175
20260621150247938|23.18478
20260621150348239|23.37653
20260621150448296|23.37653
20260621150548681|23.34915
20260621150648998|23.40396
20260621150749796|23.18478
20260621150849917|23.34915
20260621150950319|23.43137
20260621151050373|23.34915
20260621151150759|23.07532
20260621151250902|23.37653
20260621151351253|23.32175
20260621151451353|23.59586
20260621151551669|23.32175
20260621151651790|23.34915
20260621151752106|23.40396
20260621151852909|23.40396
20260621151952996|23.15744
20260621152053620|23.48618
20260621152153643|23.43137
20260621152253718|23.34915
20260621152353755|23.34915
20260621152453872|23.40396
20260621152553936|23.21216
20260621152654257|23.23956
20260621152754908|23.40396
20260621152854985|23.37653
20260621152955110|23.43137
20260621153055811|24.03522
20260621153155859|23.48618
20260621153255965|23.37653
20260621153356337|23.45877
20260621153456513|23.18478
20260621153556612|23.23956
20260621153656666|23.34915
20260621153756680|23.59586
20260621153856773|23.29437
20260621153956896|23.34915
20260621154056992|23.48618
20260621154157801|23.34915
20260621154257856|23.32175
20260621154357939|23.43137
20260621154457954|23.37653
20260621154558211|23.32175
20260621154658721|23.37653
20260621154758830|23.32175
20260621154858918|23.45877
20260621154958931|23.26694
20260621155059276|23.37653
20260621155159363|23.37653
20260621155259655|23.43137
20260621155359656|23.37653
20260621155459687|23.34915
20260621155559776|23.34915
20260621155659829|23.40396
20260621155759869|23.51361
20260621155859872|23.37653
20260621155959897|23.40396
20260621160100266|23.45877
20260621160200441|23.45877
20260621160300841|23.37653
20260621160400899|23.26694
20260621160500943|23.45877
20260621160600980|23.40396
20260621160701956|23.21216
20260621160802125|23.40396
20260621160902989|23.34915
20260621161003991|23.21216
20260621161104393|23.34915
20260621161204404|23.32175
20260621161304839|23.26694
20260621161404896|23.43137
20260621161504899|23.32175
20260621161604941|23.40396
20260621161704943|23.45877
20260621161804993|23.62329
20260621161904999|23.34915
20260621162005476|23.29437
20260621162105595|23.45877
20260621162205601|23.45877
20260621162305663|23.40396
20260621162405781|23.40396
20260621162505853|23.51361
20260621162605894|23.45877
20260621162701583|23.48618
20260621162801844|23.43137
20260621162901927|23.34915
20260621163002399|23.81543
20260621163102485|23.13004
20260621163202549|23.43137
20260621163302641|23.56845
20260621163402849|23.34915
20260621163502936|23.40396
20260621163602996|23.43137
20260621163703713|23.37653
20260621163803744|23.48618
20260621163903752|23.40396
20260621164003859|23.56845
20260621164103893|23.32175
20260621164203953|23.26694
20260621164304585|23.37653
20260621164404617|23.34915
20260621164504739|23.48618
20260621164604795|23.40396
20260621164704856|23.37653
20260621164804865|23.45877
20260621164904939|23.32175
20260621165004949|23.34915
20260621165105446|23.43137
20260621165205784|23.32175
20260621165305808|23.54102
20260621165405854|22.91116
20260621165505871|23.45877
20260621165605885|23.37653
20260621165705941|23.37653
20260621165805952|22.99319
20260621165905990|23.37653
20260621170006539|23.78799
20260621170106878|23.37653
20260621170206930|23.32175
20260621170306984|23.37653
20260621170407103|23.48618
20260621170507331|23.26694
20260621170607368|23.51361
20260621170707489|23.51361
20260621170807505|23.37653
20260621170907531|23.32175
20260621171007620|23.29437
20260621171107666|23.32175
20260621171207785|23.32175
20260621171307946|23.40396
20260621171407963|23.34915
20260621171508123|23.40396
20260621171608375|23.37653
20260621171708702|23.13004
20260621171808754|23.45877
20260621171908876|23.37653
20260621172008999|23.37653
20260621172109818|23.34915
20260621172209898|23.43137
20260621172309901|23.37653
20260621172409910|23.43137
20260621172509953|23.45877
20260621172610461|23.34915
20260621172710560|23.73306
20260621172810613|23.48618
20260621172910891|23.34915
20260621173010918|23.34915
20260621173111365|23.48618
20260621173211732|23.51361
20260621173311838|23.65073
20260621173411853|23.48618
20260621173512361|23.37653
20260621173612403|23.48618
20260621173712792|23.34915
20260621173812889|23.59586
20260621173913270|23.29437
20260621174013297|23.43137
20260621174113743|23.37653
20260621174213757|23.45877
20260621174314266|23.48618
20260621174414350|23.37653
20260621174514768|23.32175
20260621174614905|23.40396
20260621174715230|23.45877
20260621174815255|23.32175
20260621174915705|23.34915
20260621175015722|23.51361
20260621175116174|23.48618
20260621175216495|23.10269
20260621175316681|23.48618
20260621175416754|23.34915
20260621175517172|23.78799
20260621175617474|23.59586
20260621175717659|23.45877
20260621175817683|23.54102
20260621175918162|23.45877
20260621180018449|23.51361
20260621180118637|23.48618
20260621180218665|23.45877
20260621180318885|23.40396
20260621180418929|23.32175
20260621180519724|23.34915
20260621180619802|23.59586
20260621180719813|23.40396
20260621180819873|23.43137
20260621180920733|23.48618
20260621181020822|23.45877
20260621181121269|23.45877
20260621181221359|23.51361
20260621181321779|23.59586
20260621181421870|23.29437
20260621181522286|23.45877
20260621181622741|23.45877
20260621181722798|23.48618
20260621181822826|24.03522
20260621181923296|23.48618
20260621182023348|23.59586
20260621182123891|23.45877
20260621182223990|23.29437
20260621182324399|23.23956
20260621182424515|23.45877
20260621182524931|23.45877
20260621182624949|23.56845
20260621182732593|23.45877
20260621182832620|23.45877
20260621182932771|23.48618
20260621183032799|23.48618
20260621183132889|23.48618
20260621183232971|23.56845
20260621183333704|23.59586
20260621183433768|23.37653
20260621183533849|23.40396
20260621183633896|23.54102
20260621183733952|23.32175
20260621183834738|23.65073
20260621183934743|23.62329
20260621184034845|23.48618
20260621184134889|23.51361
20260621184234945|23.48618
20260621184335593|23.70563
20260621184435621|23.48618
20260621184535864|23.48618
20260621184635943|23.54102
20260621184736407|23.15744
20260621184836721|23.51361
20260621184936832|24.00769
20260621185036956|23.51361
20260621185137476|23.43137
20260621185237931|23.48618
20260621185337955|23.54102
20260621185438288|23.51361
20260621185538391|23.59586
20260621185638402|23.51361
20260621185738762|23.51361
20260621185838774|23.48618
20260621185938792|23.45877
20260621190038894|23.73306
20260621190138933|23.56845
20260621190239235|23.45877
20260621190339348|23.62329
20260621190439754|23.62329
20260621190539803|23.62329
20260621190640284|23.62329
20260621190740613|23.84286
20260621190840794|23.65073
20260621190940854|23.78799
20260621191041376|23.73306
20260621191141906|23.78799
20260621191242668|23.65073
20260621191342718|23.65073
20260621191442763|23.70563
20260621191542790|23.51361
20260621191642907|23.76053
20260621191742939|23.59586
20260621191843407|23.76053
20260621191943793|23.59586
20260621192044592|23.78799
20260621192144874|23.62329
20260621192244988|23.73306
20260621192345787|23.65073
20260621192445896|23.67816
20260621192545920|23.45877
20260621192646333|23.78799
20260621192746362|23.51361
20260621192846973|23.65073
20260621192947148|23.59586
20260621193047505|23.62329
20260621193147542|23.84286
20260621193247598|23.65073
20260621193347655|23.59586
20260621193447766|23.51361
20260621193547887|23.51361
20260621193647926|23.65073
20260621193747993|23.43137
20260621193848201|23.62329
20260621193948705|23.48618
20260621194048771|23.23956
20260621194148881|23.73306
20260621194248999|23.59586
20260621194349288|23.62329
20260621194449913|23.73306
20260621194549965|23.65073
20260621194650380|23.59586
20260621194750637|23.51361
20260621194850681|23.48618
20260621194950764|23.56845
20260621195050770|23.37653
20260621195150913|23.73306
20260621195250956|23.48618
20260621195350978|23.62329
20260621195451331|23.59586
20260621195551617|23.51361
20260621195651622|23.56845
20260621195751656|23.51361
20260621195851662|23.62329
20260621195951758|23.48618
20260621200051792|23.65073
20260621200151907|23.56845
20260621200251939|23.45877
20260621200351971|23.67816
20260621200452418|23.59586
20260621200552754|23.62329
20260621200652916|23.48618
20260621200753411|23.40396
20260621200853701|23.40396
20260621200953781|23.73306
20260621201053805|23.51361
20260621201153967|23.40396
20260621201254516|23.56845
20260621201354871|23.59586
20260621201454925|23.54102
20260621201554968|23.87033
20260621201655162|23.54102
20260621201755230|23.40396
20260621201855506|23.48618
20260621201955598|23.62329
20260621202055615|23.51361
20260621202155678|23.51361
20260621202255754|23.56845
20260621202355776|23.32175
20260621202455895|23.45877
20260621202555919|23.59586
20260621202655939|23.59586
20260621202751598|23.48618
20260621202851975|23.70563
20260621202951980|23.51361
20260621203051983|22.77438
20260621203152427|23.59586
20260621203252933|23.51361
20260621203353453|23.54102
20260621203453480|23.48618
20260621203553749|23.78799
20260621203653917|22.93848
20260621203753952|23.73306
20260621203854922|23.40396
20260621203955378|23.87033
20260621204055397|23.59586
20260621204155892|23.54102
20260621204255898|23.54102
20260621204355996|23.51361
20260621204456486|23.51361
20260621204556523|23.84286
20260621204656762|23.62329
20260621204756841|23.45877
20260621204856856|23.45877
20260621204956872|23.51361
20260621205056939|23.45877
20260621205157643|23.51361
20260621205257866|23.45877
20260621205357885|23.59586
20260621205457902|23.48618
20260621205557979|23.40396
20260621205657997|23.59586
20260621205758861|23.65073
20260621205858944|23.43137
20260621205958998|23.62329
20260621210059612|23.59586
20260621210159866|22.99319
20260621210259989|23.48618
20260621210400663|23.54102
20260621210500718|23.59586
20260621210600766|23.48618
20260621210700853|23.65073
20260621210800862|23.51361
20260621210900962|23.59586
20260621211000997|23.59586
20260621211101279|23.48618
20260621211201364|23.78799
20260621211301396|23.62329
20260621211401477|23.59586
20260621211501885|23.59586
20260621211601929|23.95279
20260621211702380|23.45877
20260621211802391|23.43137
20260621211902836|23.73306
20260621212002875|23.54102
20260621212103352|23.51361
20260621212203606|23.62329
20260621212303837|23.40396
20260621212403913|23.34915
20260621212503954|23.65073
20260621212603979|23.78799
20260621212704860|23.62329
20260621212804869|23.56845
20260621212904901|23.73306
20260621213005240|23.45877
20260621213105420|23.48618
20260621213205502|23.59586
20260621213305533|23.62329
20260621213405645|23.56845
20260621213505674|23.54102
20260621213605724|23.65073
20260621213705805|23.59586
20260621213805858|23.59586
20260621213905877|23.62329
20260621214005975|23.51361
20260621214106286|23.51361
20260621214206389|23.70563
20260621214306493|23.59586
20260621214406894|23.51361
20260621214506922|23.48618
20260621214606993|23.59586
20260621214707540|23.65073
20260621214807604|23.62329
20260621214907639|23.62329
20260621215007750|23.54102
20260621215107781|23.51361
20260621215207883|23.51361
20260621215307933|23.51361
20260621215407989|23.56845
20260621215508962|23.45877
20260621215609295|23.95279
20260621215709355|23.56845
20260621215809396|23.59586
20260621215909812|23.51361
20260621220009821|23.65073
20260621220109870|23.59586
20260621220209873|23.56845
20260621220309907|23.51361
20260621220409975|23.54102
20260621220510899|23.62329
20260621220610954|23.65073
20260621220710995|23.62329
20260621220811354|23.62329
20260621220911477|23.89783
20260621221011815|23.54102
20260621221111824|23.73306
20260621221211975|23.45877
20260621221312264|23.48618
20260621221412782|23.73306
20260621221512893|23.70563
20260621221613280|23.59586
20260621221713430|23.18478
20260621221813739|23.89783
20260621221913762|23.59586
20260621222014199|23.62329
20260621222114848|23.51361
20260621222214970|23.59586
20260621222315284|23.59586
20260621222415313|23.59586
20260621222515408|23.73306
20260621222615657|23.51361
20260621222715664|23.40396
20260621222849843|23.59586
20260621222949913|23.51361
20260621223049935|23.62329
20260621223149943|23.48618
20260621223249980|23.59586
20260621223350167|23.43137
20260621223450243|23.59586
20260621223550594|23.51361
20260621223650648|23.65073
20260621223750669|23.45877
20260621223850982|23.62329
20260621223951432|23.45877
20260621224051755|23.37653
20260621224151770|23.59586
20260621224251817|23.59586
20260621224351844|23.45877
20260621224451934|23.59586
20260621224551977|23.48618
20260621224652574|23.56845
20260621224752660|23.65073
20260621224852768|23.51361
20260621224952840|23.51361
20260621225052946|23.76053
20260621225153663|23.65073
20260621225253735|23.59586
20260621225353854|23.34915
20260621225453896|23.48618
20260621225553898|23.54102
20260621225653935|23.51361
20260621225754169|23.56845
20260621225854264|23.59586
20260621225954564|23.51361
20260621230054664|23.51361
20260621230154985|23.59586
20260621230254987|23.51361
20260621230355481|23.51361
20260621230455539|23.37653
20260621230555919|23.51361
20260621230655933|23.45877
20260621230756371|23.51361
20260621230856491|23.51361
20260621230956813|23.65073
20260621231056930|23.62329
20260621231157291|23.78799
20260621231257351|23.48618
20260621231357721|23.51361
20260621231457771|23.43137
20260621231558151|23.48618
20260621231658295|23.59586
20260621231758613|23.48618
20260621231858730|23.48618
20260621231959716|23.48618
20260621232059806|22.85645
20260621232159840|23.51361
20260621232259919|23.48618
20260621232400601|23.45877
20260621232500614|23.56845
20260621232600647|23.48618
20260621232700658|23.48618
20260621232801123|23.59586
20260621232901820|23.34915
20260621233001911|23.48618
20260621233101936|23.26694
20260621233201960|23.21216
20260621233302427|23.59586
20260621233402473|23.37653
20260621233502477|23.40396
20260621233602597|23.51361
20260621233702636|23.21216
20260621233802942|23.51361
20260621233902985|23.65073
20260621234002992|23.48618
20260621234103751|23.54102
20260621234203939|23.59586
20260621234304587|23.54102
20260621234404740|23.65073
20260621234504850|23.51361
20260621234604862|23.45877
20260621234704880|23.45877
20260621234804980|23.51361
20260621234905191|23.59586
20260621235005510|23.48618
20260621235105516|23.56845
20260621235205564|23.51361
20260621235305667|23.59586
20260621235405727|23.59586
20260621235505763|23.54102
20260621235605864|23.62329
20260621235705933|23.56845
20260621235806290|23.54102
20260621235906848|23.48618