20260622000006862|23.34915
20260622000106983|23.65073
20260622000207346|23.81543
20260622000307426|23.62329
20260622000407490|23.43137
20260622000507527|23.51361
20260622000607597|23.54102
20260622000707612|23.62329
20260622000807638|23.70563
20260622000907826|23.54102
20260622001007939|23.54102
20260622001108335|23.45877
20260622001208686|23.51361
20260622001308859|23.51361
20260622001408896|23.34915
20260622001508921|23.51361
20260622001608972|23.45877
20260622001708986|23.51361
20260622001809636|23.78799
20260622001909877|23.51361
20260622002009974|23.34915
20260622002110476|23.51361
20260622002210684|23.65073
20260622002310925|23.48618
20260622002411259|23.65073
20260622002511345|23.48618
20260622002611355|23.45877
20260622002711362|23.48618
20260622002811411|23.51361
20260622002906589|23.40396
20260622003006898|23.48618
20260622003107251|23.56845
20260622003207420|23.54102
20260622003307678|23.62329
20260622003407738|23.59586
20260622003508109|23.51361
20260622003608120|23.59586
20260622003708556|23.59586
20260622003808670|23.48618
20260622003909602|23.59586
20260622004009724|23.51361
20260622004109729|23.48618
20260622004209771|23.51361
20260622004309906|23.51361
20260622004410263|23.56845
20260622004510404|23.51361
20260622004610408|23.48618
20260622004710856|23.48618
20260622004810888|23.43137
20260622004911402|23.51361
20260622005011979|23.45877
20260622005111992|23.73306
20260622005212621|23.48618
20260622005312720|23.48618
20260622005412746|23.54102
20260622005512841|23.67816
20260622005612954|23.51361
20260622005713282|23.51361
20260622005813492|23.51361
20260622005913825|22.96585
20260622010013890|23.34915
20260622010114280|23.23956
20260622010214353|23.51361
20260622010314753|23.45877
20260622010414870|23.56845
20260622010514985|23.54102
20260622010614999|23.45877
20260622010715689|23.51361
20260622010815846|23.51361
20260622010916199|23.51361
20260622011016324|23.48618
20260622011116688|23.59586
20260622011216751|23.48618
20260622011317166|23.62329
20260622011417556|23.54102
20260622011517652|23.54102
20260622011617721|23.48618
20260622011718225|23.48618
20260622011818613|23.23956
20260622011918720|23.51361
20260622012018903|23.48618
20260622012119237|23.43137
20260622012219265|23.37653
20260622012319736|23.45877
20260622012419756|23.48618
20260622012519901|23.32175
20260622012620346|23.43137
20260622012720794|23.95279
20260622012820894|23.40396
20260622012920984|23.54102
20260622013021101|23.48618
20260622013121303|23.62329
20260622013221904|23.51361
20260622013321920|23.13004
20260622013421981|23.51361
20260622013522794|23.40396
20260622013622863|23.51361
20260622013722914|23.43137
20260622013823378|23.51361
20260622013923994|23.62329
20260622014024258|23.40396
20260622014124624|23.37653
20260622014224676|23.59586
20260622014324771|23.45877
20260622014424978|23.40396
20260622014525130|23.48618
20260622014625216|23.56845
20260622014725734|23.65073
20260622014825807|23.45877
20260622014925868|23.67816
20260622015025951|23.21216
20260622015126747|23.43137
20260622015226758|23.45877
20260622015326859|23.48618
20260622015426947|23.45877
20260622015527387|23.45877
20260622015627636|23.51361
20260622015727875|23.48618
20260622015827957|23.40396
20260622015927998|23.40396
20260622020028760|23.51361
20260622020128802|23.45877
20260622020228882|23.40396
20260622020329551|23.59586
20260622020429615|23.48618
20260622020529656|23.54102
20260622020629672|23.48618
20260622020729727|23.45877
20260622020829849|23.43137
20260622020929927|23.51361
20260622021030882|23.51361
20260622021130987|23.45877
20260622021231483|23.32175
20260622021331503|23.45877
20260622021431526|23.48618
20260622021531889|23.65073
20260622021631976|23.51361
20260622021732234|23.70563
20260622021832358|23.48618
20260622021932476|23.54102
20260622022032869|23.51361
20260622022132953|23.43137
20260622022233329|23.34915
20260622022333477|23.45877
20260622022433729|23.51361
20260622022533771|23.48618
20260622022634234|23.48618
20260622022734934|23.45877
20260622022834957|23.54102
20260622022922589|23.40396
20260622023022618|23.45877
20260622023122660|23.62329
20260622023222761|23.51361
20260622023322779|23.48618
20260622023422847|23.45877
20260622023522887|23.65073
20260622023622896|23.48618
20260622023722965|23.45877
20260622023822975|23.54102
20260622023922992|23.21216
20260622024023606|23.51361
20260622024123637|23.45877
20260622024223737|23.45877
20260622024323773|23.37653
20260622024423796|23.40396
20260622024523803|23.45877
20260622024623874|23.48618
20260622024723963|23.37653
20260622024824762|23.43137
20260622024924932|23.51361
20260622025025305|23.40396
20260622025125812|23.45877
20260622025225883|23.45877
20260622025325900|23.48618
20260622025425941|23.32175
20260622025526192|23.43137
20260622025626264|23.48618
20260622025726822|23.51361
20260622025826843|23.51361
20260622025926858|23.56845
20260622030026924|23.34915
20260622030126939|23.32175
20260622030227357|23.45877
20260622030327404|23.43137
20260622030427652|23.37653
20260622030527750|23.51361
20260622030627872|23.48618
20260622030727928|23.23956
20260622030827933|23.37653
20260622030927952|23.43137
20260622031028108|23.43137
20260622031128432|23.45877
20260622031228534|23.43137
20260622031328616|23.34915
20260622031428627|23.45877
20260622031528712|23.43137
20260622031628993|23.40396
20260622031729249|23.51361
20260622031829726|23.37653
20260622031929829|23.48618
20260622032029887|23.45877
20260622032130162|23.34915
20260622032230608|23.48618
20260622032330635|23.34915
20260622032430647|23.43137
20260622032531114|23.51361
20260622032631134|23.54102
20260622032731653|23.45877
20260622032831739|23.45877
20260622032931759|23.37653
20260622033031888|23.48618
20260622033131997|23.37653
20260622033232511|23.51361
20260622033332520|23.48618
20260622033432645|21.13849
20260622033532758|23.40396
20260622033632807|23.37653
20260622033732852|23.34915
20260622033832935|23.45877
20260622033933504|23.37653
20260622034033515|23.48618
20260622034133530|23.54102
20260622034233829|23.32175
20260622034333908|23.48618
20260622034433964|23.40396
20260622034533998|23.56845
20260622034634116|23.51361
20260622034734770|23.37653
20260622034834858|23.34915
20260622034934927|23.48618
20260622035034992|23.48618
20260622035135926|23.37653
20260622035236227|23.37653
20260622035336427|23.21216
20260622035436855|23.45877
20260622035536876|23.45877
20260622035636983|23.32175
20260622035737222|23.48618
20260622035837829|23.37653
20260622035937915|23.48618
20260622040037962|23.45877
20260622040138576|23.43137
20260622040238620|23.48618
20260622040338741|23.65073
20260622040438789|23.51361
20260622040538897|23.23956
20260622040638946|23.48618
20260622040738983|23.48618
20260622040838994|23.43137
20260622040939346|23.51361
20260622041039359|23.32175
20260622041139949|23.45877
20260622041240886|23.62329
20260622041340932|23.59586
20260622041440952|23.34915
20260622041541754|23.51361
20260622041641802|23.32175
20260622041741888|23.37653
20260622041842102|23.51361
20260622041942515|23.45877
20260622042042579|23.48618
20260622042142652|23.45877
20260622042243415|23.48618
20260622042343722|23.45877
20260622042443780|23.45877
20260622042543799|23.48618
20260622042644243|23.51361
20260622042744479|23.45877
20260622042844566|23.48618
20260622042952598|23.45877
20260622043052819|23.34915
20260622043152862|23.45877
20260622043252969|23.43137
20260622043353158|23.45877
20260622043453819|23.32175
20260622043553919|23.62329
20260622043654261|23.37653
20260622043754352|23.51361
20260622043854492|23.37653
20260622043954701|23.48618
20260622044054799|23.45877
20260622044154943|23.54102
20260622044254946|23.40396
20260622044354976|23.34915
20260622044455397|23.45877
20260622044555497|23.45877
20260622044655547|23.51361
20260622044755639|23.34915
20260622044855721|23.37653
20260622044955729|23.34915
20260622045055748|23.34915
20260622045155781|23.48618
20260622045255865|23.56845
20260622045355983|23.48618
20260622045455994|23.23956
20260622045556608|23.43137
20260622045656642|23.48618
20260622045756724|23.48618
20260622045856728|23.45877
20260622045956927|23.37653
20260622050057153|23.40396
20260622050157315|23.45877
20260622050257364|23.40396
20260622050357368|23.40396
20260622050457374|23.48618
20260622050557379|23.23956
20260622050657784|23.37653
20260622050757889|23.15744
20260622050858202|23.37653
20260622050958683|23.34915
20260622051058748|23.37653
20260622051158765|23.34915
20260622051259159|23.37653
20260622051359223|23.45877
20260622051459620|23.34915
20260622051559705|23.32175
20260622051700881|23.32175
20260622051800932|23.43137
20260622051901317|23.29437
20260622052001342|23.40396
20260622052101382|23.45877
20260622052201383|23.48618
20260622052301547|23.45877
20260622052401604|23.43137
20260622052502297|23.34915
20260622052602914|23.40396
20260622052702985|23.32175
20260622052802987|23.34915
20260622052903626|24.31027
20260622053003634|23.59586
20260622053103845|23.32175
20260622053203966|23.32175
20260622053303990|23.45877
20260622053404973|23.45877
20260622053504989|23.37653
20260622053605246|23.37653
20260622053705358|23.51361
20260622053805452|23.34915
20260622053905493|23.45877
20260622054005538|23.78799
20260622054105725|23.51361
20260622054205778|23.45877
20260622054305793|23.40396
20260622054405893|23.48618
20260622054505914|23.51361
20260622054605946|23.45877
20260622054706654|23.26694
20260622054806733|23.34915
20260622054906829|23.40396
20260622055006866|23.40396
20260622055106915|22.91116
20260622055207323|23.45877
20260622055307748|23.32175
20260622055407796|23.37653
20260622055507933|23.37653
20260622055607992|23.43137
20260622055708104|23.37653
20260622055808413|23.48618
20260622055908515|23.45877
20260622060008695|23.34915
20260622060108720|23.45877
20260622060208725|23.23956
20260622060308769|23.43137
20260622060408882|23.37653
20260622060508926|23.45877
20260622060608972|23.34915
20260622060708975|23.32175
20260622060809214|23.51361
20260622060909660|23.43137
20260622061009669|23.37653
20260622061109739|23.62329
20260622061210769|23.23956
20260622061310779|23.37653
20260622061410786|23.45877
20260622061510788|23.32175
20260622061611818|23.37653
20260622061711891|23.32175
20260622061812280|23.37653
20260622061912699|23.34915
20260622062012788|23.54102
20260622062112812|23.34915
20260622062213302|23.32175
20260622062313989|23.37653
20260622062414262|23.40396
20260622062514888|23.45877
20260622062614992|23.34915
20260622062715972|23.07532
20260622062815998|22.96585
20260622062916389|23.45877
20260622063011595|23.32175
20260622063111663|23.34915
20260622063211935|23.40396
20260622063311963|23.43137
20260622063412540|23.34915
20260622063512589|23.65073
20260622063612642|23.37653
20260622063712733|23.45877
20260622063812828|23.26694
20260622063912887|23.48618
20260622064012903|23.29437
20260622064113159|23.40396
20260622064213544|23.32175
20260622064313656|23.45877
20260622064413966|23.59586
20260622064514292|23.40396
20260622064614867|23.48618
20260622064714946|23.45877
20260622064814949|23.45877
20260622064915176|23.56845
20260622065015603|23.10269
20260622065115663|23.34915
20260622065215734|23.43137
20260622065315888|23.45877
20260622065415889|23.40396
20260622065515967|23.32175
20260622065616845|23.32175
20260622065716891|23.59586
20260622065816994|23.26694
20260622065917510|23.70563
20260622070017975|23.37653
20260622070118880|23.40396
20260622070218893|23.29437
20260622070318985|23.32175
20260622070419422|23.37653
20260622070519807|23.51361
20260622070619817|23.40396
20260622070719893|23.37653
20260622070819948|23.43137
20260622070919949|23.23956
20260622071019990|23.37653
20260622071119995|23.45877
20260622071220509|23.34915
20260622071320620|23.37653
20260622071420739|23.40396
20260622071520743|23.26694
20260622071620815|23.34915
20260622071720896|23.37653
20260622071820933|23.37653
20260622071920948|23.43137
20260622072020951|23.45877
20260622072121176|23.26694
20260622072221848|23.37653
20260622072321877|23.37653
20260622072421948|23.51361
20260622072522261|23.45877
20260622072622356|23.40396
20260622072722784|23.32175
20260622072822801|23.32175
20260622072923285|23.48618
20260622073023881|23.32175
20260622073123927|23.40396
20260622073223968|23.32175
20260622073323971|23.34915
20260622073424764|23.37653
20260622073524852|23.29437
20260622073624972|23.59586
20260622073725601|23.34915
20260622073825841|23.37653
20260622073925886|23.48618
20260622074025906|23.32175
20260622074126269|23.32175
20260622074226384|23.34915
20260622074326543|23.10269
20260622074426629|23.32175
20260622074526632|23.70563
20260622074626678|23.32175
20260622074726779|23.65073
20260622074826806|23.45877
20260622074926878|23.18478
20260622075026925|23.32175
20260622075126953|23.34915
20260622075227550|23.32175
20260622075327594|23.32175
20260622075427608|23.29437
20260622075527616|23.29437
20260622075627669|23.43137
20260622075727766|23.37653
20260622075827804|23.32175
20260622075927896|23.65073
20260622080027924|23.32175
20260622080127958|23.40396
20260622080228598|23.23956
20260622080328642|23.45877
20260622080428677|22.47388
20260622080528903|23.23956
20260622080629226|23.34915
20260622080729261|23.43137
20260622080829654|23.54102
20260622080929947|23.23956
20260622081030881|23.48618
20260622081130947|23.37653
20260622081231127|23.40396
20260622081331132|23.40396
20260622081431322|23.10269
20260622081531349|23.34915
20260622081631486|23.34915
20260622081731579|23.32175
20260622081831953|23.32175
20260622081932738|23.45877
20260622082032755|23.13004
20260622082132763|23.43137
20260622082232839|23.21216
20260622082332847|23.23956
20260622082433352|23.40396
20260622082533697|23.37653
20260622082633825|23.65073
20260622082733894|23.34915
20260622082834294|23.62329
20260622082934479|23.32175
20260622083108593|23.76053
20260622083208662|23.45877
20260622083308684|23.34915
20260622083408793|23.45877
20260622083508799|23.37653
20260622083608841|23.37653
20260622083708941|23.32175
20260622083808942|23.37653
20260622083909118|23.54102
20260622084009630|23.56845
20260622084109649|23.40396
20260622084209772|23.40396
20260622084309811|23.37653
20260622084409899|23.37653
20260622084509939|23.32175
20260622084610176|23.34915
20260622084710224|23.37653
20260622084810568|23.34915
20260622084910598|23.48618
20260622085010636|23.48618
20260622085110665|23.32175
20260622085210773|23.37653
20260622085310800|23.51361
20260622085411292|23.45877
20260622085511751|23.18478
20260622085611856|23.34915
20260622085711932|23.48618
20260622085811946|23.45877
20260622085912606|23.34915
20260622090012869|23.43137
20260622090112899|23.43137
20260622090213363|23.45877
20260622090313393|23.45877
20260622090413880|23.37653
20260622090513914|23.37653
20260622090613939|23.45877
20260622090714610|23.34915
20260622090814985|23.37653
20260622090915346|23.45877
20260622091015524|23.43137
20260622091115629|23.43137
20260622091216530|23.37653
20260622091316931|23.37653
20260622091417358|23.23956
20260622091517917|23.45877
20260622091618371|23.34915
20260622091718386|23.40396
20260622091818654|23.76053
20260622091918744|23.37653
20260622092018863|23.34915
20260622092118901|23.43137
20260622092219191|23.40396
20260622092319704|23.43137
20260622092419754|23.37653
20260622092519859|22.99319
20260622092619916|23.45877
20260622092720261|23.29437
20260622092820483|23.32175
20260622092920537|23.34915
20260622093021394|23.32175
20260622093121533|23.40396
20260622093221566|23.48618
20260622093321660|23.29437
20260622093421719|23.34915
20260622093521873|23.48618
20260622093621875|23.21216
20260622093721885|23.43137
20260622093821891|23.45877
20260622093921915|23.45877
20260622094022226|23.51361
20260622094122881|23.21216
20260622094222899|23.40396
20260622094322915|23.18478
20260622094422986|23.21216
20260622094522987|23.32175
20260622094623383|23.23956
20260622094723529|23.23956
20260622094823605|23.34915
20260622094923632|23.45877
20260622095023755|23.32175
20260622095123981|23.40396
20260622095223992|23.32175
20260622095324107|23.34915
20260622095424254|23.59586
20260622095524267|23.37653
20260622095624519|23.18478
20260622095724582|23.45877
20260622095824666|23.32175
20260622095924833|23.37653
20260622100024913|23.37653
20260622100125317|23.29437
20260622100225528|23.34915
20260622100325595|23.48618
20260622100425882|23.45877
20260622100525886|23.78799
20260622100626732|23.21216
20260622100727853|22.99319
20260622100827914|23.34915
20260622100928284|23.37653
20260622101028938|23.32175
20260622101128984|23.43137
20260622101229974|23.04794
20260622101330193|23.48618
20260622101430259|23.32175
20260622101530267|23.59586
20260622101630526|23.23956
20260622101730669|23.13004
20260622101830738|23.43137
20260622101930860|23.26694
20260622102030971|23.40396
20260622102131302|23.32175
20260622102231386|23.29437
20260622102331461|23.32175
20260622102431474|23.37653
20260622102531865|23.18478
20260622102631916|23.40396
20260622102732288|23.32175
20260622102832487|23.26694
20260622102932740|23.21216
20260622103032762|23.15744
20260622103141585|23.48618
20260622103241636|23.21216
20260622103341651|23.45877
20260622103441726|23.51361
20260622103541735|23.32175
20260622103641766|23.32175
20260622103741854|23.51361
20260622103841884|23.34915
20260622103941990|23.23956
20260622104042773|23.43137
20260622104142775|23.26694
20260622104242877|23.21216
20260622104342904|22.99319
20260622104442982|23.48618
20260622104543639|23.32175
20260622104643656|23.45877
20260622104743762|22.8291
20260622104843792|23.26694
20260622104943905|23.34915
20260622105043942|23.34915
20260622105143977|23.32175
20260622105243993|23.45877
20260622105344132|23.34915
20260622105444756|23.26694
20260622105544875|23.48618
20260622105644933|23.43137
20260622105745211|23.21216
20260622105845501|23.48618
20260622105945536|23.26694
20260622110045813|23.29437
20260622110145899|23.34915
20260622110245990|23.48618
20260622110346144|23.56845
20260622110446841|23.78799
20260622110546858|23.29437
20260622110646934|23.32175
20260622110747560|23.40396
20260622110847591|23.48618
20260622110947596|23.45877
20260622111047605|23.51361
20260622111147655|23.32175
20260622111247770|23.45877
20260622111347999|23.59586
20260622111448264|23.45877
20260622111548372|23.40396
20260622111648790|23.59586
20260622111748905|23.51361
20260622111849322|23.48618
20260622111949361|23.34915
20260622112049859|23.59586
20260622112149899|23.43137
20260622112250401|22.7471
20260622112350821|23.48618
20260622112451393|23.51361
20260622112551509|23.56845
20260622112651581|23.56845
20260622112751597|23.59586
20260622112852116|23.51361
20260622112952596|23.37653
20260622113052680|23.45877
20260622113152737|23.54102
20260622113252862|23.45877
20260622113352942|23.54102
20260622113452997|23.40396
20260622113553725|23.54102
20260622113653811|23.56845
20260622113753819|23.65073
20260622113853882|23.59586
20260622113953996|23.78799
20260622114054222|23.37653
20260622114154971|23.51361
20260622114255211|23.43137
20260622114355448|23.59586
20260622114455970|23.37653
20260622114555977|23.45877
20260622114656755|26.22012
20260622114756786|23.40396
20260622114856906|23.51361
20260622114956988|23.59586
20260622115057110|23.59586
20260622115157616|23.59586
20260622115257735|23.59586
20260622115357750|24.17267
20260622115457775|23.40396
20260622115557901|23.45877
20260622115657918|23.54102
20260622115757988|23.37653
20260622115858719|24.03522
20260622115958918|23.34915
20260622120058943|23.32175
20260622120159136|23.48618
20260622120259397|23.23956
20260622120359404|23.51361
20260622120459647|23.40396
20260622120559661|23.59586
20260622120659680|23.56845
20260622120800242|23.48618
20260622120900886|23.15744
20260622121001947|23.37653
20260622121102511|23.54102
20260622121202525|23.54102
20260622121302873|23.56845
20260622121402882|23.87033
20260622121502890|23.48618
20260622121602906|23.34915
20260622121702948|23.48618
20260622121802965|23.59586
20260622121903152|23.23956
20260622122003259|23.43137
20260622122103268|23.51361
20260622122203703|23.37653
20260622122303901|23.37653
20260622122404157|23.37653
20260622122504358|23.34915
20260622122604681|23.48618
20260622122704757|23.48618
20260622122805168|23.48618
20260622122905230|23.65073
20260622123005598|23.51361
20260622123105602|23.48618
20260622123235598|23.40396
20260622123335922|23.48618
20260622123436201|23.59586
20260622123536565|23.43137
20260622123636616|23.43137
20260622123736942|23.32175
20260622123837587|23.45877
20260622123937619|23.48618
20260622124037646|23.59586
20260622124137744|23.45877
20260622124237745|23.23956
20260622124337853|23.40396
20260622124437883|23.34915
20260622124537969|23.43137
20260622124637985|23.51361
20260622124738144|23.37653
20260622124838242|23.51361
20260622124938321|23.40396
20260622125038350|23.59586
20260622125138391|23.34915
20260622125238484|23.45877
20260622125338660|23.34915
20260622125438753|23.37653
20260622125538865|23.51361
20260622125638988|23.43137
20260622125739209|23.34915
20260622125839294|23.45877
20260622125939372|23.37653
20260622130039475|23.54102
20260622130139510|23.34915
20260622130239531|23.43137
20260622130339643|23.43137
20260622130439676|23.51361
20260622130539899|23.34915
20260622130639943|23.51361
20260622130740476|23.59586
20260622130840863|23.37653
20260622130940978|23.45877
20260622131041190|23.34915
20260622131141488|23.48618
20260622131241519|23.43137
20260622131341989|23.45877
20260622131442186|23.51361
20260622131542558|23.37653
20260622131642646|23.37653
20260622131743644|23.34915
20260622131843662|23.45877
20260622131943708|23.51361
20260622132043738|23.34915
20260622132144123|23.45877
20260622132244190|23.54102
20260622132344607|23.59586
20260622132444660|23.45877
20260622132544931|23.65073
20260622132644938|23.37653
20260622132745751|22.80173
20260622132845863|23.48618
20260622132946268|23.59586
20260622133046596|23.73306
20260622133146782|23.56845
20260622133246892|23.48618
20260622133346999|23.70563
20260622133447543|24.00769
20260622133547883|23.48618
20260622133647949|23.40396
20260622133747995|23.73306
20260622133848147|23.54102
20260622133948622|23.10269
20260622134048626|23.48618
20260622134148723|23.48618
20260622134248780|23.59586
20260622134348887|23.54102
20260622134448939|23.51361
20260622134548987|23.37653
20260622134649614|23.59586
20260622134749664|23.56845
20260622134849753|23.56845
20260622134949869|23.67816
20260622135049949|23.45877
20260622135150664|23.23956
20260622135250998|23.62329
20260622135351171|23.51361
20260622135451732|23.51361
20260622135551861|24.03522
20260622135651923|23.62329
20260622135752442|23.37653
20260622135852863|23.51361
20260622135952894|23.45877
20260622140052923|23.54102
20260622140152997|23.59586
20260622140253372|23.48618
20260622140353654|23.45877
20260622140453661|23.51361
20260622140553873|23.45877
20260622140653934|23.67816
20260622140753966|23.54102
20260622140854157|23.48618
20260622140954226|23.59586
20260622141054268|23.54102
20260622141154356|23.51361
20260622141254403|23.62329
20260622141354822|23.51361
20260622141454926|23.48618
20260622141554986|23.56845
20260622141655398|23.54102
20260622141755472|23.51361
20260622141855891|23.56845
20260622141955989|23.56845
20260622142056412|23.56845
20260622142156625|23.51361
20260622142256910|23.40396
20260622142356954|23.45877
20260622142457440|23.54102
20260622142557476|23.51361
20260622142658305|23.51361
20260622142758371|23.45877
20260622142858548|23.59586
20260622142958646|23.56845
20260622143059669|23.62329
20260622143159895|23.54102
20260622143305591|23.48618
20260622143405650|23.59586
20260622143505680|23.59586
20260622143605783|23.59586
20260622143705784|23.54102
20260622143805897|23.43137
20260622143905947|23.51361
20260622144006245|23.62329
20260622144106828|23.51361
20260622144206855|23.59586
20260622144306985|23.51361
20260622144407586|23.54102
20260622144507611|23.54102
20260622144607788|23.43137
20260622144707902|23.56845
20260622144807926|23.59586
20260622144908523|23.54102
20260622145008537|23.56845
20260622145108620|23.62329
20260622145208652|23.54102
20260622145308658|23.54102
20260622145408933|23.59586
20260622145509490|23.54102
20260622145609755|23.23956
20260622145709934|23.59586
20260622145809996|23.54102
20260622145910806|23.62329
20260622150010966|23.62329
20260622150111284|23.48618
20260622150211706|23.98022
20260622150311807|23.59586
20260622150411928|23.48618
20260622150511946|23.73306
20260622150611972|23.62329
20260622150712300|23.59586
20260622150812524|23.65073
20260622150912629|23.59586
20260622151012662|23.51361
20260622151112665|23.59586
20260622151212743|23.56845
20260622151312789|23.62329
20260622151412935|23.62329
20260622151513118|23.59586
20260622151613416|23.56845
20260622151713478|23.59586
20260622151813746|23.59586
20260622151913941|23.51361
20260622152013985|23.48618
20260622152113991|23.81543
20260622152214752|23.59586
20260622152314897|23.59586
20260622152414939|23.62329
20260622152514948|23.62329
20260622152614989|23.18478
20260622152715808|23.62329
20260622152815840|23.56845
20260622152915931|23.54102
20260622153015976|23.62329
20260622153115993|23.62329
20260622153216103|23.59586
20260622153316305|23.45877
20260622153416957|23.65073
20260622153517435|23.65073
20260622153617476|23.65073
20260622153717512|23.48618
20260622153817535|23.65073
20260622153917573|23.65073
20260622154017669|23.59586
20260622154117737|23.59586
20260622154217814|23.73306
20260622154317878|23.67816
20260622154417906|23.67816
20260622154518146|23.65073
20260622154618513|23.51361
20260622154718532|23.65073
20260622154818554|23.67816
20260622154918761|23.67816
20260622155018859|23.73306
20260622155118905|23.54102
20260622155218925|23.51361
20260622155318976|23.67816
20260622155418988|23.81543
20260622155519366|23.87033
20260622155619525|23.73306
20260622155719629|23.62329
20260622155819632|23.65073
20260622155919662|23.62329
20260622160019718|23.62329
20260622160119888|23.70563
20260622160219943|23.62329
20260622160320321|23.51361
20260622160420768|23.73306
20260622160520777|23.56845
20260622160620866|23.70563
20260622160720912|23.76053
20260622160820996|24.09018
20260622160921875|23.65073
20260622161021967|23.76053
20260622161122378|23.76053
20260622161222480|23.73306
20260622161322898|23.59586
20260622161422938|23.62329
20260622161523421|23.62329
20260622161623913|23.62329
20260622161723984|23.67816
20260622161824767|23.62329
20260622161924852|23.70563
20260622162024933|23.67816
20260622162125182|23.43137
20260622162225275|23.73306
20260622162325514|23.73306
20260622162425713|23.76053
20260622162526220|23.84286
20260622162626654|23.73306
20260622162726729|23.70563
20260622162826853|23.73306
20260622162927111|23.76053
20260622163027871|23.76053
20260622163127882|23.78799
20260622163227905|23.98022
20260622163337730|23.54102
20260622163437779|23.73306
20260622163537819|23.67816
20260622163637934|23.26694
20260622163738640|23.62329
20260622163838672|23.87033
20260622163938762|23.76053
20260622164038983|23.76053
20260622164139554|23.59586
20260622164239609|23.70563
20260622164339676|23.40396
20260622164439791|23.89783
20260622164539846|23.78799
20260622164639847|23.73306
20260622164739932|24.3378
20260622164840200|23.45877
20260622164940379|23.78799
20260622165040636|23.62329
20260622165140700|23.62329
20260622165240715|23.76053
20260622165340796|23.65073
20260622165440840|23.65073
20260622165540908|23.73306
20260622165641312|24.28271
20260622165741351|23.73306
20260622165841494|23.70563
20260622165941540|23.87033
20260622170041605|23.81543
20260622170141966|23.76053
20260622170242361|23.76053
20260622170342937|23.87033
20260622170442967|23.67816
20260622170543236|23.78799
20260622170643437|23.73306
20260622170743547|23.84286
20260622170843590|23.76053
20260622170943600|23.78799
20260622171043695|23.78799
20260622171143834|23.70563
20260622171244140|23.78799
20260622171344206|23.87033
20260622171444594|23.78799
20260622171544612|23.76053
20260622171644996|23.70563
20260622171745819|23.78799
20260622171845877|23.76053
20260622171945930|23.76053
20260622172046760|23.81543
20260622172146948|23.84286
20260622172247498|23.81543
20260622172347862|23.81543
20260622172447922|23.89783
20260622172547941|23.78799
20260622172647974|23.70563
20260622172748702|23.87033
20260622172848746|23.87033
20260622172948859|23.84286
20260622173048875|23.73306
20260622173148924|23.78799
20260622173249136|23.84286
20260622173349211|23.87033
20260622173449258|23.87033
20260622173549473|23.95279
20260622173649747|23.87033
20260622173749805|23.84286
20260622173849844|23.89783
20260622173949940|23.87033
20260622174050642|23.98022
20260622174150665|23.76053
20260622174250783|23.92529
20260622174350927|23.87033
20260622174450977|23.89783
20260622174551807|23.78799
20260622174651813|23.89783
20260622174751879|23.92529
20260622174852250|23.89783
20260622174952269|23.95279
20260622175052865|23.92529
20260622175152983|23.98022
20260622175253144|23.92529
20260622175353234|23.76053
20260622175453238|23.78799
20260622175553960|23.76053
20260622175653972|23.92529
20260622175754605|24.03522
20260622175854641|23.62329
20260622175954819|23.92529
20260622180054898|24.00769
20260622180154935|24.00769
20260622180254994|23.92529
20260622180355300|23.87033
20260622180455442|23.84286
20260622180555661|23.84286
20260622180655771|24.06271
20260622180755881|24.03522
20260622180855897|23.92529
20260622180955915|23.84286
20260622181056921|23.87033
20260622181157297|23.89783
20260622181257361|23.92529
20260622181357860|24.28271
20260622181457905|23.98022
20260622181558389|23.84286
20260622181658393|23.65073
20260622181758416|23.87033
20260622181858482|23.95279
20260622181958525|23.78799
20260622182058778|23.87033
20260622182158842|23.81543
20260622182258854|23.76053
20260622182358951|23.95279
20260622182458964|23.95279
20260622182559738|23.87033
20260622182659892|23.76053
20260622182759904|23.89783
20260622182859986|23.92529
20260622183000250|24.00769
20260622183100358|24.03522
20260622183200526|23.92529
20260622183300646|23.78799
20260622183407603|23.87033
20260622183507620|23.84286
20260622183607645|23.87033
20260622183707929|23.78799
20260622183808502|23.89783
20260622183908608|23.87033
20260622184008810|23.98022
20260622184108865|24.03522
20260622184208964|24.17267
20260622184309125|23.92529
20260622184409487|24.00769
20260622184509538|24.06271
20260622184609841|23.89783
20260622184709919|23.98022
20260622184809985|24.00769
20260622184910557|24.03522
20260622185010643|23.78799
20260622185110658|23.78799
20260622185210812|23.87033
20260622185310871|24.09018
20260622185410910|23.92529
20260622185510923|23.89783
20260622185610987|23.87033
20260622185710989|21.24731
20260622185811201|23.92529
20260622185911962|23.76053
20260622190012743|23.87033
20260622190112752|23.81543
20260622190212865|23.87033
20260622190312940|23.89783
20260622190412998|23.87033
20260622190512999|23.84286
20260622190613509|24.00769
20260622190713607|23.89783
20260622190813728|24.00769
20260622190913806|23.89783
20260622191013925|24.03522
20260622191113997|23.73306
20260622191214324|23.87033
20260622191314400|23.78799
20260622191414948|23.78799
20260622191514969|23.67816
20260622191615310|23.87033
20260622191715348|23.45877
20260622191815987|23.89783
20260622191916188|23.95279
20260622192016261|23.76053
20260622192116333|24.00769
20260622192216396|23.89783
20260622192316756|23.87033
20260622192416812|23.87033
20260622192517324|23.92529
20260622192617381|23.95279
20260622192717961|23.95279
20260622192818715|23.87033
20260622192918778|24.00769
20260622193018787|23.95279
20260622193119991|23.81543
20260622193220565|24.03522
20260622193320612|23.73306
20260622193420726|23.84286
20260622193520859|23.73306
20260622193620879|23.73306
20260622193720903|23.78799
20260622193821780|23.84286
20260622193921892|24.39285
20260622194021971|23.78799
20260622194122761|23.84286
20260622194222809|23.76053
20260622194322869|23.84286
20260622194422890|23.73306
20260622194522917|23.89783
20260622194622993|23.78799
20260622194723631|23.73306
20260622194823673|23.59586
20260622194923789|23.78799
20260622195023851|23.87033
20260622195123868|23.78799
20260622195223883|23.73306
20260622195323946|23.78799
20260622195423952|23.67816
20260622195524729|23.81543
20260622195624755|23.73306
20260622195724776|23.78799
20260622195824840|23.87033
20260622195924846|23.73306
20260622200024900|23.67816
20260622200124910|23.78799
20260622200224975|23.59586
20260622200325543|23.76053
20260622200425659|23.78799
20260622200525987|23.73306
20260622200626281|24.77878
20260622200726325|23.89783
20260622200826987|23.81543
20260622200927574|23.73306
20260622201027719|23.89783
20260622201127770|23.76053
20260622201227778|23.73306
20260622201327793|23.76053
20260622201427854|23.73306
20260622201527970|23.81543
20260622201628507|23.81543
20260622201728739|23.76053
20260622201828815|23.70563
20260622201928863|23.92529
20260622202028874|23.78799
20260622202128947|23.78799
20260622202228978|23.73306
20260622202328981|23.76053
20260622202429470|23.76053
20260622202529582|23.73306
20260622202629631|23.73306
20260622202729762|23.73306
20260622202829767|23.81543
20260622202929808|23.73306
20260622203029836|23.67816
20260622203129892|23.76053
20260622203230293|23.67816
20260622203330504|23.70563
20260622203427596|23.78799
20260622203527611|23.59586
20260622203627873|23.87033
20260622203727987|23.70563
20260622203827997|23.70563
20260622203928119|23.76053
20260622204028790|24.11768
20260622204128843|23.87033
20260622204228940|23.76053
20260622204329295|23.87033
20260622204429608|23.84286
20260622204529651|23.73306
20260622204629679|23.65073
20260622204729798|23.76053
20260622204829990|23.73306
20260622204930109|23.73306
20260622205030864|23.76053
20260622205130973|23.84286
20260622205230974|23.76053
20260622205331308|24.00769
20260622205431669|23.73306
20260622205531761|23.89783
20260622205631874|23.73306
20260622205731943|23.89783
20260622205831977|23.73306
20260622205932328|23.81543
20260622210032398|23.54102
20260622210132998|23.87033
20260622210233708|23.87033
20260622210333746|23.76053
20260622210433800|23.78799
20260622210533801|23.65073
20260622210633842|23.70563
20260622210733907|23.76053
20260622210834193|23.76053
20260622210934736|23.89783
20260622211034790|23.95279
20260622211134856|23.89783
20260622211234876|23.84286
20260622211334991|23.78799
20260622211435486|23.98022
20260622211535522|23.87033
20260622211635956|23.87033
20260622211736200|23.87033
20260622211836245|23.78799
20260622211936682|23.81543
20260622212036774|23.73306
20260622212136841|23.67816
20260622212236894|23.76053
20260622212337144|23.73306
20260622212437993|23.65073
20260622212537997|23.95279
20260622212638136|23.76053
20260622212738604|23.73306
20260622212838720|23.78799
20260622212938797|23.78799
20260622213038912|23.76053
20260622213138980|23.67816
20260622213239568|23.95279
20260622213339675|23.78799
20260622213439729|23.76053
20260622213539742|23.76053
20260622213639746|23.73306
20260622213739782|23.76053
20260622213839874|23.76053
20260622213939895|23.81543
20260622214039989|23.84286
20260622214140265|23.78799
20260622214240518|23.81543
20260622214340630|23.70563
20260622214440674|23.73306
20260622214540856|23.78799
20260622214640903|23.78799
20260622214740985|23.76053
20260622214841503|23.73306
20260622214941649|23.73306
20260622215041734|23.65073
20260622215141951|23.73306
20260622215241995|23.70563
20260622215342851|23.73306
20260622215442974|23.92529
20260622215542995|23.65073
20260622215643710|23.23956
20260622215743729|23.70563
20260622215843856|23.73306
20260622215943979|23.37653
20260622220044894|23.67816
20260622220144920|23.70563
20260622220244931|23.73306
20260622220344968|23.78799
20260622220444977|23.62329
20260622220544981|23.70563
20260622220645451|23.65073
20260622220745517|23.56845
20260622220845604|23.67816
20260622220945606|23.73306
20260622221045615|23.62329
20260622221145726|23.70563
20260622221245831|23.48618
20260622221345883|23.73306
20260622221446260|23.84286
20260622221546268|23.73306
20260622221646718|23.65073
20260622221746728|23.67816
20260622221847241|23.76053
20260622221947497|23.92529
20260622222047679|23.76053
20260622222147979|23.04794
20260622222248101|23.73306
20260622222348877|23.65073
20260622222448885|23.89783
20260622222548908|23.84286
20260622222648980|23.65073
20260622222748983|23.73306
20260622222849492|23.76053
20260622222949745|23.73306
20260622223049958|23.73306
20260622223150234|23.62329
20260622223250409|23.73306
20260622223350532|23.73306
20260622223447592|23.67816
20260622223547604|23.65073
20260622223647611|23.78799
20260622223747806|23.76053
20260622223847846|23.70563
20260622223947901|23.73306
20260622224047993|23.70563
20260622224148380|23.78799
20260622224248492|23.73306
20260622224348508|23.65073
20260622224448521|23.87033
20260622224548640|23.73306
20260622224648880|23.81543
20260622224748936|23.78799
20260622224848997|23.65073
20260622224949115|23.87033
20260622225049788|23.78799
20260622225149950|23.59586
20260622225250598|23.62329
20260622225350667|23.62329
20260622225450674|23.62329
20260622225550739|24.00769
20260622225650798|23.84286
20260622225750887|23.73306
20260622225850897|23.78799
20260622225950939|23.78799
20260622230051214|23.87033
20260622230151669|23.76053
20260622230251770|23.73306
20260622230351796|23.76053
20260622230451874|23.70563
20260622230551906|23.76053
20260622230651925|23.76053
20260622230752405|23.59586
20260622230852776|24.00769
20260622230952883|23.84286
20260622231052969|23.73306
20260622231153418|23.78799
20260622231253597|23.87033
20260622231353652|23.78799
20260622231453663|23.70563
20260622231553770|23.87033
20260622231653860|23.76053
20260622231754371|23.73306
20260622231854931|23.76053
20260622231955175|23.76053
20260622232055228|23.73306
20260622232155385|23.62329
20260622232255421|23.70563
20260622232355887|23.73306
20260622232455915|23.67816
20260622232556397|23.59586
20260622232656562|23.84286
20260622232756999|23.43137
20260622232857830|23.65073
20260622232957885|23.76053
20260622233057973|23.07532
20260622233157990|23.81543
20260622233258105|23.76053
20260622233358832|23.78799
20260622233458946|23.73306
20260622233559236|23.81543
20260622233659394|23.70563
20260622233759790|23.76053
20260622233859805|23.76053
20260622233959917|23.76053
20260622234059923|23.76053
20260622234159948|23.78799
20260622234259968|23.87033
20260622234400309|23.67816
20260622234500794|23.87033
20260622234600843|23.76053
20260622234700856|23.81543
20260622234800865|23.76053
20260622234900974|23.76053
20260622235000987|23.84286
20260622235101513|23.87033
20260622235201776|23.81543
20260622235301786|23.81543
20260622235401912|23.81543
20260622235501980|23.67816
20260622235602188|23.65073
20260622235702245|23.73306
20260622235802382|23.70563
20260622235902394|23.84286