20260626000017997|23.92529
20260626000118554|24.17267
20260626000218650|24.00769
20260626000318762|24.00769
20260626000418882|24.06271
20260626000519247|23.92529
20260626000619359|24.06271
20260626000719500|24.11768
20260626000819504|23.95279
20260626000919934|24.03522
20260626001019963|24.09018
20260626001120453|24.06271
20260626001220844|23.92529
20260626001320891|23.95279
20260626001420946|24.06271
20260626001521337|24.06271
20260626001621866|24.00769
20260626001721905|24.11768
20260626001822247|24.00769
20260626001922268|23.98022
20260626002022998|24.06271
20260626002123114|23.92529
20260626002223748|23.89783
20260626002323829|24.14514
20260626002423995|24.00769
20260626002524480|23.89783
20260626002624579|23.95279
20260626002724668|23.92529
20260626002824683|24.03522
20260626002924712|23.87033
20260626003024802|23.59586
20260626003125186|23.76053
20260626003225227|23.89783
20260626003325676|23.89783
20260626003425683|23.98022
20260626003526154|24.14514
20260626003626543|24.00769
20260626003726643|23.98022
20260626003826658|24.06271
20260626003927170|23.87033
20260626004027912|23.92529
20260626004128141|24.03522
20260626004228848|23.92529
20260626004328880|23.92529
20260626004428899|24.00769
20260626004528976|24.06271
20260626004628995|24.06271
20260626004729170|24.06271
20260626004829242|24.00769
20260626004929628|23.92529
20260626005029634|23.87033
20260626005130156|23.92529
20260626005230511|24.00769
20260626005330633|23.98022
20260626005430638|24.00769
20260626005531105|24.00769
20260626005631592|23.56845
20260626005731669|24.03522
20260626005831743|23.98022
20260626005932148|23.98022
20260626010032234|24.03522
20260626010132649|23.92529
20260626010232677|23.81543
20260626010327773|24.06271
20260626010427779|23.98022
20260626010527813|23.59586
20260626010627915|23.89783
20260626010727968|23.98022
20260626010827971|23.92529
20260626010928237|23.98022
20260626011028880|24.09018
20260626011128935|23.92529
20260626011229107|23.89783
20260626011329230|23.92529
20260626011429287|23.95279
20260626011529565|23.89783
20260626011629625|23.92529
20260626011729686|23.89783
20260626011829796|23.92529
20260626011929900|23.95279
20260626012030185|23.92529
20260626012130592|24.06271
20260626012230864|23.95279
20260626012330874|24.06271
20260626012430992|23.92529
20260626012531618|24.06271
20260626012631676|23.95279
20260626012731736|23.89783
20260626012831763|23.87033
20260626012931778|23.92529
20260626013031870|24.00769
20260626013131976|23.92529
20260626013232639|23.95279
20260626013332828|23.78799
20260626013432893|24.00769
20260626013532941|23.92529
20260626013632974|23.89783
20260626013733311|23.95279
20260626013833332|24.03522
20260626013933517|23.89783
20260626014033846|23.87033
20260626014133932|23.89783
20260626014234347|23.92529
20260626014334400|23.89783
20260626014434900|23.95279
20260626014534925|24.14514
20260626014635412|23.89783
20260626014735880|23.70563
20260626014836775|24.03522
20260626014936802|24.00769
20260626015036879|23.92529
20260626015136922|23.89783
20260626015237229|24.06271
20260626015337433|23.81543
20260626015437542|23.98022
20260626015537759|23.87033
20260626015638115|23.98022
20260626015738231|23.87033
20260626015838673|23.89783
20260626015938778|24.03522
20260626020038953|23.84286
20260626020139184|23.81543
20260626020239759|23.89783
20260626020339843|23.92529
20260626020439951|24.06271
20260626020540575|23.95279
20260626020640651|23.92529
20260626020740653|23.89783
20260626020840924|23.87033
20260626020940938|23.92529
20260626021040979|23.84286
20260626021141203|24.00769
20260626021241231|23.76053
20260626021341370|23.92529
20260626021441876|23.76053
20260626021541946|23.87033
20260626021641993|24.06271
20260626021742116|24.03522
20260626021842454|24.06271
20260626021942525|23.95279
20260626022042972|23.89783
20260626022143364|23.87033
20260626022243371|24.00769
20260626022343610|24.00769
20260626022443732|24.00769
20260626022543851|23.89783
20260626022643900|23.87033
20260626022743964|23.92529
20260626022843969|23.95279
20260626022943989|24.06271
20260626023044723|23.98022
20260626023144992|23.89783
20260626023245491|24.00769
20260626023345767|23.89783
20260626023445886|23.92529
20260626023545914|23.89783
20260626023645928|23.89783
20260626023746418|24.00769
20260626023846847|24.00769
20260626023946989|23.81543
20260626024047482|23.92529
20260626024147960|23.89783
20260626024248360|23.89783
20260626024348469|23.70563
20260626024448809|23.98022
20260626024548921|24.06271
20260626024648938|24.03522
20260626024749466|23.87033
20260626024849765|23.89783
20260626024949859|23.84286
20260626025049961|23.89783
20260626025149989|24.09018
20260626025250728|23.95279
20260626025350736|24.3378
20260626025450756|23.92529
20260626025550867|23.89783
20260626025650887|24.00769
20260626025750933|24.00769
20260626025851131|23.89783
20260626025951626|23.81543
20260626030051640|23.89783
20260626030151676|23.92529
20260626030251717|23.87033
20260626030358609|23.89783
20260626030458646|23.92529
20260626030558737|23.87033
20260626030658854|23.67816
20260626030758863|24.14514
20260626030858974|23.81543
20260626030959356|23.62329
20260626031059691|23.89783
20260626031159770|23.87033
20260626031259830|23.87033
20260626031359920|23.89783
20260626031500361|23.87033
20260626031600364|23.84286
20260626031700997|23.87033
20260626031801104|23.81543
20260626031901822|23.51361
20260626032001859|23.87033
20260626032101974|23.67816
20260626032202594|23.76053
20260626032302651|23.89783
20260626032402850|23.81543
20260626032502919|23.87033
20260626032602987|23.87033
20260626032703733|23.78799
20260626032803759|23.78799
20260626032903761|23.81543
20260626033003818|23.70563
20260626033103920|23.78799
20260626033204257|23.87033
20260626033304458|23.87033
20260626033404645|23.87033
20260626033504751|23.95279
20260626033604796|23.87033
20260626033704857|24.03522
20260626033804882|23.84286
20260626033904897|23.92529
20260626034005239|24.00769
20260626034105502|23.98022
20260626034205717|23.87033
20260626034305761|24.28271
20260626034406279|23.40396
20260626034506368|23.81543
20260626034606768|24.03522
20260626034706809|23.78799
20260626034807291|23.92529
20260626034907557|23.98022
20260626035007778|23.92529
20260626035107803|23.89783
20260626035207990|24.00769
20260626035308756|23.78799
20260626035408879|23.78799
20260626035508972|23.87033
20260626035609387|23.59586
20260626035709492|23.81543
20260626035809865|23.76053
20260626035909879|23.78799
20260626040010362|23.98022
20260626040110372|23.87033
20260626040210901|23.87033
20260626040311311|23.81543
20260626040411650|23.92529
20260626040511766|23.87033
20260626040611791|23.78799
20260626040711823|23.87033
20260626040811884|23.70563
20260626040911926|23.95279
20260626041012681|23.84286
20260626041112794|23.76053
20260626041212815|23.89783
20260626041312911|23.92529
20260626041412952|23.89783
20260626041513404|23.81543
20260626041613894|23.87033
20260626041713898|23.81543
20260626041814125|23.87033
20260626041914783|23.78799
20260626042014894|23.98022
20260626042115732|24.00769
20260626042215790|24.00769
20260626042315907|23.92529
20260626042415974|23.89783
20260626042516420|23.78799
20260626042616520|23.92529
20260626042716599|23.78799
20260626042816700|23.67816
20260626042916724|23.84286
20260626043016831|24.03522
20260626043116941|23.87033
20260626043216980|23.81543
20260626043317941|23.89783
20260626043417991|23.78799
20260626043518689|23.81543
20260626043618757|23.95279
20260626043718812|23.76053
20260626043818904|23.92529
20260626043918966|23.73306
20260626044019278|23.73306
20260626044119341|23.98022
20260626044219716|23.81543
20260626044319848|23.87033
20260626044419894|23.78799
20260626044519964|23.76053
20260626044619988|23.87033
20260626044720745|23.78799
20260626044820758|23.87033
20260626044920871|23.76053
20260626045020942|23.87033
20260626045120956|23.81543
20260626045221234|23.73306
20260626045321353|23.87033
20260626045421568|23.89783
20260626045521603|23.87033
20260626045621648|23.73306
20260626045721705|23.87033
20260626045821739|23.84286
20260626045922694|23.87033
20260626050022735|24.03522
20260626050122824|23.92529
20260626050222934|23.76053
20260626050323112|23.95279
20260626050418575|23.87033
20260626050518598|23.48618
20260626050618617|23.87033
20260626050718879|23.78799
20260626050818991|23.87033
20260626050919172|23.87033
20260626051019968|23.92529
20260626051119997|23.95279
20260626051220904|23.89783
20260626051320905|23.87033
20260626051420921|23.84286
20260626051521194|23.92529
20260626051621608|23.76053
20260626051721672|23.95279
20260626051821731|23.78799
20260626051921742|24.09018
20260626052021852|23.89783
20260626052121887|23.89783
20260626052221977|23.87033
20260626052322482|23.89783
20260626052422545|23.87033
20260626052522595|23.84286
20260626052622621|23.73306
20260626052722670|23.65073
20260626052822681|23.89783
20260626052922800|23.87033
20260626053022853|23.92529
20260626053122869|23.78799
20260626053222947|23.89783
20260626053322962|23.87033
20260626053422981|23.73306
20260626053523427|23.81543
20260626053623669|23.87033
20260626053723894|23.59586
20260626053823929|23.81543
20260626053924446|24.00769
20260626054024532|23.70563
20260626054124918|23.87033
20260626054224925|23.73306
20260626054325369|23.78799
20260626054425393|23.78799
20260626054525834|23.76053
20260626054625852|23.84286
20260626054726394|24.00769
20260626054826998|23.67816
20260626054927155|23.76053
20260626055027858|23.76053
20260626055127868|23.51361
20260626055227889|23.76053
20260626055327968|23.78799
20260626055427986|23.89783
20260626055528338|24.61328
20260626055628364|23.92529
20260626055728925|23.73306
20260626055829384|23.89783
20260626055929402|23.78799
20260626060029481|23.78799
20260626060129897|23.78799
20260626060229899|23.78799
20260626060329974|23.76053
20260626060429993|23.84286
20260626060530679|23.76053
20260626060630996|23.76053
20260626060731107|23.87033
20260626060831810|23.78799
20260626060931846|23.76053
20260626061031883|23.87033
20260626061131971|23.81543
20260626061232275|23.92529
20260626061332348|23.87033
20260626061432382|23.81543
20260626061532591|23.87033
20260626061632653|23.87033
20260626061732680|24.03522
20260626061832776|23.98022
20260626061932848|23.78799
20260626062032861|23.70563
20260626062132965|23.76053
20260626062233213|23.76053
20260626062333963|23.81543
20260626062434490|23.78799
20260626062534608|23.89783
20260626062634718|23.87033
20260626062734775|23.78799
20260626062834785|23.84286
20260626062934830|23.87033
20260626063034876|23.59586
20260626063134995|23.84286
20260626063235422|23.73306
20260626063335446|23.70563
20260626063435484|23.48618
20260626063535529|23.81543
20260626063635551|23.95279
20260626063735949|23.73306
20260626063835971|23.78799
20260626063936973|23.78799
20260626064037642|23.76053
20260626064137875|23.76053
20260626064237877|23.76053
20260626064337910|23.67816
20260626064438237|23.76053
20260626064538823|23.59586
20260626064638939|23.70563
20260626064739189|23.76053
20260626064839540|23.65073
20260626064939637|23.92529
20260626065039717|23.76053
20260626065139978|23.87033
20260626065240250|23.78799
20260626065340587|23.78799
20260626065440707|23.76053
20260626065540741|23.76053
20260626065640764|23.76053
20260626065740796|23.67816
20260626065840807|23.78799
20260626065940922|23.92529
20260626070041359|23.73306
20260626070141373|23.78799
20260626070241931|23.78799
20260626070341984|23.89783
20260626070435606|23.78799
20260626070535973|23.70563
20260626070636295|23.89783
20260626070736602|23.87033
20260626070836653|23.87033
20260626070936719|23.87033
20260626071036951|23.76053
20260626071136952|23.87033
20260626071237736|23.87033
20260626071337765|23.78799
20260626071437842|23.78799
20260626071537970|23.78799
20260626071638761|23.87033
20260626071738853|23.89783
20260626071838928|23.84286
20260626071938989|23.87033
20260626072039240|24.00769
20260626072139491|23.78799
20260626072239609|23.76053
20260626072339635|23.73306
20260626072439731|23.89783
20260626072539812|23.76053
20260626072639977|23.78799
20260626072740113|23.81543
20260626072840306|24.06271
20260626072940516|23.76053
20260626073040613|23.78799
20260626073140628|23.78799
20260626073240861|23.67816
20260626073340958|23.92529
20260626073440975|23.78799
20260626073541160|23.67816
20260626073641376|23.70563
20260626073741604|23.73306
20260626073841646|23.87033
20260626073942154|23.81543
20260626074042225|23.67816
20260626074142632|23.76053
20260626074242647|23.70563
20260626074343109|23.76053
20260626074443392|23.87033
20260626074543584|23.87033
20260626074643601|23.76053
20260626074744118|23.78799
20260626074844774|23.87033
20260626074944840|23.84286
20260626075044903|23.92529
20260626075145565|23.89783
20260626075245877|24.00769
20260626075345916|23.81543
20260626075445926|23.81543
20260626075546408|23.78799
20260626075646640|23.92529
20260626075746702|23.92529
20260626075846781|23.89783
20260626075947542|23.67816
20260626080047638|23.78799
20260626080147656|23.87033
20260626080247659|23.92529
20260626080347991|23.98022
20260626080448203|23.95279
20260626080548237|24.11768
20260626080648273|23.98022
20260626080748383|24.00769
20260626080848479|23.89783
20260626080948647|24.03522
20260626081048982|23.92529
20260626081149505|23.95279
20260626081249533|23.87033
20260626081349615|23.92529
20260626081449640|24.2002
20260626081549669|23.89783
20260626081649764|23.92529
20260626081749783|24.03522
20260626081849885|23.89783
20260626081949915|24.06271
20260626082049942|23.78799
20260626082150207|24.00769
20260626082250731|24.00769
20260626082350782|24.03522
20260626082450818|24.00769
20260626082550855|23.95279
20260626082650971|23.87033
20260626082750997|23.92529
20260626082851959|23.92529
20260626082951996|24.03522
20260626083052273|24.06271
20260626083152370|23.98022
20260626083252622|24.00769
20260626083352656|24.03522
20260626083452783|24.00769
20260626083552853|23.92529
20260626083652953|23.98022
20260626083752981|24.00769
20260626083853100|23.87033
20260626083953140|23.98022
20260626084053682|23.92529
20260626084153793|23.89783
20260626084253826|23.87033
20260626084353917|24.00769
20260626084453987|24.06271
20260626084554400|24.00769
20260626084654573|24.00769
20260626084754619|24.03522
20260626084854675|24.14514
20260626084954677|23.92529
20260626085054725|23.87033
20260626085154943|23.98022
20260626085255224|23.76053
20260626085355226|23.89783
20260626085455695|23.98022
20260626085555749|23.92529
20260626085655842|23.92529
20260626085755908|23.89783
20260626085855962|23.84286
20260626085955977|23.92529
20260626090056932|23.87033
20260626090156997|23.04794
20260626090257320|23.78799
20260626090357996|23.98022
20260626090506595|24.00769
20260626090606753|24.00769
20260626090706858|23.56845
20260626090806895|20.10556
20260626090906935|24.00769
20260626091006953|24.09018
20260626091106981|24.00769
20260626091207568|23.84286
20260626091307748|23.89783
20260626091407863|23.95279
20260626091507886|23.92529
20260626091607992|23.98022
20260626091708321|23.92529
20260626091808364|23.92529
20260626091908395|24.00769
20260626092008609|23.87033
20260626092108751|24.06271
20260626092208810|23.89783
20260626092308884|24.00769
20260626092409575|23.98022
20260626092509623|23.92529
20260626092609694|23.81543
20260626092709722|23.87033
20260626092810876|23.87033
20260626092910974|23.98022
20260626093011192|23.73306
20260626093111990|24.06271
20260626093212651|23.92529
20260626093312730|24.00769
20260626093412790|23.95279
20260626093512857|23.95279
20260626093612954|23.98022
20260626093713201|23.81543
20260626093813232|24.00769
20260626093913529|23.89783
20260626094013616|23.32175
20260626094113723|24.2002
20260626094213905|23.84286
20260626094313946|23.89783
20260626094414429|23.65073
20260626094514470|23.78799
20260626094614954|23.87033
20260626094715659|23.89783
20260626094815689|23.89783
20260626094915738|23.78799
20260626095016857|24.00769
20260626095116942|23.92529
20260626095216945|23.78799
20260626095316971|23.84286
20260626095417260|24.00769
20260626095517271|23.65073
20260626095617361|23.98022
20260626095717389|23.65073
20260626095817907|23.89783
20260626095917983|23.73306
20260626100018380|23.73306
20260626100118542|23.92529
20260626100218817|23.89783
20260626100318872|23.92529
20260626100419301|23.76053
20260626100519348|23.92529
20260626100619363|23.87033
20260626100719537|23.92529
20260626100819807|24.2002
20260626100919915|23.95279
20260626101019956|23.43137
20260626101120447|23.89783
20260626101220638|23.76053
20260626101320726|23.92529
20260626101420966|23.84286
20260626101520987|23.78799
20260626101621131|23.81543
20260626101721974|23.76053
20260626101821982|23.87033
20260626101922100|24.11768
20260626102022115|23.92529
20260626102122198|24.17267
20260626102222230|23.89783
20260626102322264|23.89783
20260626102422949|23.92529
20260626102522987|23.87033
20260626102623102|24.00769
20260626102723109|24.00769
20260626102823112|23.89783
20260626102923887|23.92529
20260626103023948|23.62329
20260626103123994|23.95279
20260626103224892|23.78799
20260626103324970|23.84286
20260626103425398|23.87033
20260626103525477|23.98022
20260626103625492|24.00769
20260626103725596|23.89783
20260626103825621|23.98022
20260626103925935|24.03522
20260626104026933|23.92529
20260626104127242|23.89783
20260626104227357|24.00769
20260626104327398|23.76053
20260626104427410|23.92529
20260626104527509|23.89783
20260626104627590|23.87033
20260626104727844|23.65073
20260626104827851|23.87033
20260626104927889|23.76053
20260626105027989|24.00769
20260626105128365|24.03522
20260626105228392|23.76053
20260626105328538|23.89783
20260626105428990|23.76053
20260626105529689|24.03522
20260626105629739|23.92529
20260626105729854|23.87033
20260626105829909|23.89783
20260626105929964|23.78799
20260626110030676|23.78799
20260626110130719|23.89783
20260626110230799|23.67816
20260626110330857|23.89783
20260626110430905|24.00769
20260626110538599|24.2002
20260626110638651|23.73306
20260626110738654|23.89783
20260626110838674|23.87033
20260626110938867|24.2002
20260626111038988|23.87033
20260626111139106|24.2002
20260626111239121|23.87033
20260626111339598|23.92529
20260626111439761|23.84286
20260626111539880|23.89783
20260626111639964|23.62329
20260626111739988|23.92529
20260626111840735|24.8064
20260626111940809|24.00769
20260626112040864|23.89783
20260626112140942|23.92529
20260626112240953|23.98022
20260626112341288|24.09018
20260626112441797|23.95279
20260626112541995|24.06271
20260626112642553|23.73306
20260626112742631|23.78799
20260626112842649|23.32175
20260626112942701|23.87033
20260626113042705|23.98022
20260626113142787|23.87033
20260626113242809|23.95279
20260626113342891|23.98022
20260626113443284|23.89783
20260626113543824|23.87033
20260626113643905|23.78799
20260626113743929|24.00769
20260626113844252|23.84286
20260626113944384|23.78799
20260626114044823|23.87033
20260626114144910|23.76053
20260626114245328|23.62329
20260626114345365|23.78799
20260626114445853|23.95279
20260626114545887|23.78799
20260626114646393|23.87033
20260626114746581|23.84286
20260626114846977|23.92529
20260626114947577|23.81543
20260626115047603|23.65073
20260626115147911|23.87033
20260626115248270|23.76053
20260626115348611|23.92529
20260626115448657|23.89783
20260626115548840|23.78799
20260626115649593|23.84286
20260626115749990|23.84286
20260626115850356|23.78799
20260626115950402|23.62329
20260626120050455|23.87033
20260626120150624|23.84286
20260626120250748|23.92529
20260626120350791|23.67816
20260626120451279|23.87033
20260626120551790|23.92529
20260626120651814|23.81543
20260626120751869|24.14514
20260626120851914|24.00769
20260626120952254|24.03522
20260626121052622|23.92529
20260626121152668|23.89783
20260626121252725|24.06271
20260626121352726|24.00769
20260626121452788|24.06271
20260626121552807|24.06271
20260626121652813|24.03522
20260626121752899|24.00769
20260626121852914|23.92529
20260626121953176|24.55817
20260626122053277|23.87033
20260626122153444|24.00769
20260626122253475|24.03522
20260626122353545|23.89783
20260626122453696|23.89783
20260626122553871|23.87033
20260626122653962|24.00769
20260626122754359|24.00769
20260626122854380|23.92529
20260626122954389|23.95279
20260626123054524|24.09018
20260626123154876|24.06271
20260626123254892|23.95279
20260626123354933|23.89783
20260626123454996|23.87033
20260626123555217|23.78799
20260626123655314|23.78799
20260626123755374|23.92529
20260626123855384|23.89783
20260626123955619|23.98022
20260626124055632|24.03522
20260626124156154|23.92529
20260626124256965|23.98022
20260626124357187|24.00769
20260626124457247|24.00769
20260626124557306|24.03522
20260626124657354|23.95279
20260626124757678|23.76053
20260626124857722|23.92529
20260626124958246|23.87033
20260626125058876|23.98022
20260626125158988|24.00769
20260626125259733|23.92529
20260626125359843|24.03522
20260626125459876|23.87033
20260626125559954|23.87033
20260626125700160|23.87033
20260626125800235|24.03522
20260626125900268|24.00769
20260626130000845|24.06271
20260626130100944|24.06271
20260626130201373|23.92529
20260626130301476|24.00769
20260626130401905|23.89783
20260626130502114|23.92529
20260626130621606|23.98022
20260626130721642|23.95279
20260626130821762|23.89783
20260626130921841|24.03522
20260626131021858|24.03522
20260626131121883|23.98022
20260626131221937|23.87033
20260626131321973|23.84286
20260626131422217|24.2002
20260626131522419|24.00769
20260626131622473|24.14514
20260626131722539|24.06271
20260626131822544|23.87033
20260626131922634|24.06271
20260626132022642|23.87033
20260626132122666|23.98022
20260626132222734|23.87033
20260626132322765|24.00769
20260626132422866|24.03522
20260626132522891|23.92529
20260626132623121|24.17267
20260626132723977|23.89783
20260626132823982|24.2002
20260626132924636|23.87033
20260626133024846|24.00769
20260626133124967|23.92529
20260626133225237|23.95279
20260626133325510|24.03522
20260626133425514|23.89783
20260626133525535|24.06271
20260626133625667|23.76053
20260626133725786|23.92529
20260626133825890|23.89783
20260626133925920|23.89783
20260626134025943|24.06271
20260626134126190|24.17267
20260626134226309|23.98022
20260626134326421|24.09018
20260626134426957|23.29437
20260626134527803|23.87033
20260626134627859|23.98022
20260626134727963|23.92529
20260626134827993|23.87033
20260626134928522|23.92529
20260626135028638|24.03522
20260626135128680|23.98022
20260626135228802|24.00769
20260626135328874|23.92529
20260626135428912|23.81543
20260626135529393|23.95279
20260626135629664|23.78799
20260626135729919|23.87033
20260626135829944|23.92529
20260626135930510|24.00769
20260626140030660|23.59586
20260626140131554|23.98022
20260626140231663|23.92529
20260626140331727|23.92529
20260626140431774|23.78799
20260626140531896|24.03522
20260626140631939|23.95279
20260626140732453|24.00769
20260626140832469|24.00769
20260626140932516|24.06271
20260626141032523|23.92529
20260626141132840|24.22772
20260626141232953|23.98022
20260626141333259|24.03522
20260626141433699|23.89783
20260626141533789|23.98022
20260626141633966|23.98022
20260626141734103|24.00769
20260626141834115|23.92529
20260626141934605|24.28271
20260626142034673|23.70563
20260626142134717|24.03522
20260626142234808|23.78799
20260626142334908|23.95279
20260626142434991|23.92529
20260626142535106|24.00769
20260626142635489|23.87033
20260626142735877|24.03522
20260626142835961|23.87033
20260626142936246|24.00769
20260626143036269|23.92529
20260626143136867|24.00769
20260626143236903|23.81543
20260626143337223|23.98022
20260626143437749|24.06271
20260626143537839|23.92529
20260626143637885|24.00769
20260626143737946|23.23956
20260626143837971|24.03522
20260626143938245|23.89783
20260626144038929|22.47388
20260626144138981|23.92529
20260626144239156|24.03522
20260626144339921|24.00769
20260626144440185|24.00769
20260626144540382|24.03522
20260626144640388|23.98022
20260626144740741|23.89783
20260626144840794|23.92529
20260626144940917|23.84286
20260626145040954|24.00769
20260626145141469|24.03522
20260626145241848|23.81543
20260626145341916|24.06271
20260626145441940|24.06271
20260626145541955|23.95279
20260626145642582|23.98022
20260626145742794|23.92529
20260626145842795|23.73306
20260626145942870|24.09018
20260626150042919|24.00769
20260626150143128|23.87033
20260626150243185|23.95279
20260626150343892|23.81543
20260626150443897|24.03522
20260626150543909|23.95279
20260626150641583|23.95279
20260626150741595|23.92529
20260626150841608|24.06271
20260626150941732|23.89783
20260626151041853|23.92529
20260626151141878|23.95279
20260626151241945|23.89783
20260626151341964|23.87033
20260626151442453|24.06271
20260626151542634|23.92529
20260626151642684|24.00769
20260626151742766|23.81543
20260626151842882|24.06271
20260626151942923|24.06271
20260626152042946|23.92529
20260626152142983|23.92529
20260626152243804|23.51361
20260626152343931|24.00769
20260626152444356|24.09018
20260626152544613|24.03522
20260626152644856|23.92529
20260626152744907|24.06271
20260626152844916|23.87033
20260626152945347|23.92529
20260626153045402|23.89783
20260626153145685|24.00769
20260626153245763|24.00769
20260626153345776|24.00769
20260626153445854|24.00769
20260626153545890|24.06271
20260626153645893|24.03522
20260626153745978|24.11768
20260626153846949|23.92529
20260626153946974|23.95279
20260626154047405|24.03522
20260626154147820|24.11768
20260626154247896|24.03522
20260626154347933|23.98022
20260626154447963|24.09018
20260626154548598|24.00769
20260626154648814|23.95279
20260626154748915|24.03522
20260626154848923|24.06271
20260626154948949|24.03522
20260626155049485|24.03522
20260626155149837|24.00769
20260626155249907|24.03522
20260626155349927|24.06271
20260626155449950|24.17267
20260626155550591|24.17267
20260626155650782|24.03522
20260626155750783|23.89783
20260626155850853|23.92529
20260626155950887|24.03522
20260626160050997|23.92529
20260626160151132|23.98022
20260626160251227|24.00769
20260626160351258|23.89783
20260626160451450|24.03522
20260626160551563|23.92529
20260626160651648|24.00769
20260626160751767|23.95279
20260626160851814|23.95279
20260626160951868|24.06271
20260626161051989|23.98022
20260626161152574|24.06271
20260626161252664|23.98022
20260626161352859|24.00769
20260626161452888|24.17267
20260626161552998|24.06271
20260626161653385|24.03522
20260626161753479|23.92529
20260626161853990|24.06271
20260626161954438|24.14514
20260626162054482|24.17267
20260626162154682|23.87033
20260626162254970|24.25522
20260626162355237|24.2002
20260626162455974|24.06271
20260626162556699|24.11768
20260626162656755|24.14514
20260626162756808|24.17267
20260626162856929|24.14514
20260626162957377|23.43137
20260626163057386|24.22772
20260626163157803|24.22772
20260626163257897|24.22772
20260626163358137|24.09018
20260626163458859|24.06271
20260626163558965|24.14514
20260626163659504|24.17267
20260626163759596|23.87033
20260626163859702|24.17267
20260626163959746|24.11768
20260626164059841|24.00769
20260626164159880|24.06271
20260626164259944|24.00769
20260626164400667|23.89783
20260626164500770|24.11768
20260626164600796|24.06271
20260626164700892|24.00769
20260626164800904|24.22772
20260626164900924|24.14514
20260626165000981|24.14514
20260626165101599|24.3378
20260626165201729|24.09018
20260626165301780|23.98022
20260626165401782|24.14514
20260626165501881|24.03522
20260626165601914|24.14514
20260626165702334|24.2002
20260626165802940|24.17267
20260626165903687|24.11768
20260626170003913|24.14514
20260626170104247|23.98022
20260626170204353|24.14514
20260626170304803|24.06271
20260626170404914|24.06271
20260626170505333|24.3378
20260626170605386|24.14514
20260626170700965|24.14514
20260626170801775|24.11768
20260626170901846|24.06271
20260626171001911|24.06271
20260626171101941|24.03522
20260626171201998|24.14514
20260626171302776|23.87033
20260626171402976|23.78799
20260626171503168|24.06271
20260626171603203|24.06271
20260626171703780|23.92529
20260626171803946|24.03522
20260626171903991|23.92529
20260626172004715|24.06271
20260626172104801|24.11768
20260626172204803|23.95279
20260626172304870|24.03522
20260626172404907|24.14514
20260626172504972|24.2002
20260626172605189|24.11768
20260626172705245|24.06271
20260626172805754|23.95279
20260626172905837|23.95279
20260626173005900|24.17267
20260626173105912|24.06271
20260626173205943|24.00769
20260626173306279|23.92529
20260626173406510|24.2002
20260626173506566|24.14514
20260626173606647|24.03522
20260626173706763|24.06271
20260626173806854|23.92529
20260626173906883|24.00769
20260626174006894|23.51361
20260626174106914|23.98022
20260626174206975|24.09018
20260626174307652|24.22772
20260626174407730|24.17267
20260626174507761|24.11768
20260626174607863|24.11768
20260626174707894|24.14514
20260626174807968|24.00769
20260626174907971|24.14514
20260626175008440|24.14514
20260626175108606|24.2002
20260626175208904|24.58575
20260626175308905|24.2002
20260626175408933|24.00769
20260626175508953|24.2002
20260626175609530|24.03522
20260626175709770|24.06271
20260626175809786|24.14514
20260626175909805|24.09018
20260626180009832|24.06271
20260626180109926|24.25522
20260626180209967|24.14514
20260626180310523|24.22772
20260626180410594|24.25522
20260626180510622|24.2002
20260626180610868|24.14514
20260626180710993|24.22772
20260626180811592|24.25522
20260626180911627|24.2002
20260626181011644|24.14514
20260626181111750|24.17267
20260626181211768|24.22772
20260626181311877|24.17267
20260626181411891|24.11768
20260626181511940|24.25522
20260626181612337|24.2002
20260626181712768|24.2002
20260626181812863|24.31027
20260626181912996|24.17267
20260626182013112|24.17267
20260626182113946|24.2002
20260626182214299|24.11768
20260626182314623|24.17267
20260626182414631|24.14514
20260626182514672|24.03522
20260626182614756|24.06271
20260626182714813|24.14514
20260626182814849|24.25522
20260626182914867|24.22772
20260626183014874|24.36533
20260626183114981|24.17267
20260626183215333|24.3378
20260626183315351|24.22772
20260626183415477|24.17267
20260626183515599|24.25522
20260626183615655|24.28271
20260626183715931|24.39285
20260626183816298|24.14514
20260626183916590|24.2002
20260626184016662|24.2002
20260626184116670|24.17267
20260626184216899|24.14514
20260626184316952|24.2002
20260626184417652|24.28271
20260626184517745|24.14514
20260626184617910|24.22772
20260626184717931|24.39285
20260626184817989|24.22772
20260626184918134|24.3378
20260626185018645|24.3378
20260626185118762|24.25522
20260626185218852|24.22772
20260626185318880|24.28271
20260626185418971|24.03522
20260626185518994|24.03522
20260626185619375|24.17267
20260626185719935|24.17267
20260626185820389|24.25522
20260626185920497|24.2002
20260626190020526|24.28271
20260626190120996|24.28271
20260626190221584|24.25522
20260626190321716|24.42041
20260626190421729|24.17267
20260626190521765|24.31027
20260626190621861|24.2002
20260626190717594|24.2002
20260626190817993|24.31027
20260626190917994|24.25522
20260626191017995|24.55817
20260626191118673|24.14514
20260626191218681|24.14514
20260626191318806|24.25522
20260626191418879|24.2002
20260626191518970|24.03522
20260626191619217|24.28271
20260626191719621|24.25522
20260626191819657|24.28271
20260626191919756|24.25522
20260626192019804|24.17267
20260626192119820|24.06271
20260626192219880|24.14514
20260626192319998|24.2002
20260626192420499|24.2002
20260626192520529|24.17267
20260626192620981|24.31027
20260626192721341|24.22772
20260626192821440|24.2002
20260626192921529|24.2002
20260626193021535|24.28271
20260626193121829|24.2002
20260626193221867|24.25522
20260626193321971|24.14514
20260626193422548|24.14514
20260626193522597|24.17267
20260626193622627|23.81543
20260626193722655|24.14514
20260626193822765|24.22772
20260626193922881|24.2002
20260626194022937|24.17267
20260626194122944|24.03522
20260626194222965|24.14514
20260626194323395|24.75119
20260626194423650|24.2002
20260626194523675|24.2002
20260626194623762|24.14514
20260626194723810|24.36533
20260626194824108|24.17267
20260626194924633|24.25522
20260626195024697|24.2002
20260626195124757|24.28271
20260626195225193|24.17267
20260626195325234|24.2002
20260626195425508|24.14514
20260626195525629|24.14514
20260626195625987|24.06271
20260626195725998|24.28271
20260626195826451|24.28271
20260626195926897|24.14514
20260626200026999|23.95279
20260626200127723|24.06271
20260626200227834|24.06271
20260626200327942|24.22772
20260626200428632|24.2002
20260626200528643|24.2002
20260626200628738|24.14514
20260626200728804|24.14514
20260626200828887|24.14514
20260626200928927|24.25522
20260626201028943|24.17267
20260626201129604|24.14514
20260626201229673|24.17267
20260626201329769|24.17267
20260626201429789|24.00769
20260626201529861|24.14514
20260626201629913|24.03522
20260626201729952|24.14514
20260626201829984|24.17267
20260626201930977|24.17267
20260626202030986|24.11768
20260626202131778|24.17267
20260626202231941|24.28271
20260626202331994|24.22772
20260626202432108|24.00769
20260626202532296|24.17267
20260626202632372|24.14514
20260626202732407|24.06271
20260626202832804|24.14514
20260626202932926|24.14514
20260626203032970|24.14514
20260626203132977|25.44235
20260626203233129|24.17267
20260626203333581|23.89783
20260626203433653|24.06271
20260626203533763|24.06271
20260626203633794|24.11768
20260626203733871|24.22772
20260626203833883|24.14514
20260626203933976|24.2002
20260626204033998|24.00769
20260626204133999|24.09018
20260626204234380|24.09018
20260626204334454|24.11768
20260626204434569|24.17267
20260626204534985|24.14514
20260626204635844|24.14514
20260626204736684|24.2002
20260626204836975|24.09018
20260626204937162|24.03522
20260626205037381|24.06271
20260626205137676|24.22772
20260626205237756|23.51361
20260626205338153|24.09018
20260626205438878|24.50305
20260626205538980|24.14514
20260626205639207|24.25522
20260626205739905|23.56845
20260626205839975|24.06271
20260626205940621|24.11768
20260626210040666|24.14514
20260626210140977|24.00769
20260626210241829|24.25522
20260626210341865|24.09018
20260626210441978|24.17267
20260626210542117|24.14514
20260626210642585|24.47546
20260626210748611|24.03522
20260626210848732|24.00769
20260626210948764|24.14514
20260626211048878|24.17267
20260626211148894|24.17267
20260626211248967|24.03522
20260626211349598|24.11768
20260626211449604|24.06271
20260626211549823|24.2002
20260626211649865|24.06271
20260626211749891|24.03522
20260626211849995|24.14514
20260626211950377|24.14514
20260626212050651|24.06271
20260626212150722|24.09018
20260626212250768|24.25522
20260626212350863|24.06271
20260626212450893|24.14514
20260626212550985|24.06271
20260626212651512|23.87033
20260626212751826|24.14514
20260626212851944|24.09018
20260626212951983|24.14514
20260626213052955|24.42041
20260626213153867|24.2002
20260626213253928|24.17267
20260626213354176|24.06271
20260626213454791|24.14514
20260626213554805|24.11768
20260626213654839|23.87033
20260626213754905|24.09018
20260626213854929|24.06271
20260626213954975|24.17267
20260626214055354|24.14514
20260626214155403|24.2002
20260626214255962|24.17267
20260626214356638|23.98022
20260626214456727|24.17267
20260626214556778|24.03522
20260626214656794|24.06271
20260626214756810|24.06271
20260626214856823|24.11768
20260626214956850|24.25522
20260626215056925|24.11768
20260626215156944|24.17267
20260626215257122|24.14514
20260626215357234|24.17267
20260626215457298|24.14514
20260626215557381|24.09018
20260626215657894|24.06271
20260626215757966|24.28271
20260626215858479|24.09018
20260626215958540|24.14514
20260626220059102|24.06271
20260626220159594|24.14514
20260626220259725|24.06271
20260626220359801|24.06271
20260626220459865|24.06271
20260626220559973|24.17267
20260626220700693|24.17267
20260626220800784|24.00769
20260626220900868|24.14514
20260626221000925|24.14514
20260626221100947|24.06271
20260626221201329|24.14514
20260626221301544|24.17267
20260626221401637|24.09018
20260626221501642|24.03522
20260626221601679|24.2002
20260626221701742|24.00769
20260626221801792|24.14514
20260626221901816|24.11768
20260626222001913|24.06271
20260626222101940|24.03522
20260626222202290|24.06271
20260626222302733|24.17267
20260626222402845|24.14514
20260626222502920|24.14514
20260626222602973|24.03522
20260626222703521|24.06271
20260626222803878|24.06271
20260626222903988|23.87033
20260626223004812|24.11768
20260626223104822|24.00769
20260626223204905|23.98022
20260626223304932|24.00769
20260626223404935|24.2002
20260626223505301|24.00769
20260626223605363|23.95279
20260626223705749|24.03522
20260626223805854|24.09018
20260626223905922|24.06271
20260626224006197|24.17267
20260626224106617|24.03522
20260626224206665|28.49579
20260626224306673|24.06271
20260626224407682|24.11768
20260626224507762|24.2002
20260626224607806|24.03522
20260626224707883|24.09018
20260626224808114|24.06271
20260626224908152|24.11768
20260626225008459|24.06271
20260626225108470|24.14514
20260626225208974|24.14514
20260626225309432|24.03522
20260626225409539|24.42041
20260626225509594|24.14514
20260626225609882|23.92529
20260626225709906|24.14514
20260626225810351|24.22772
20260626225910949|23.98022
20260626230011535|24.03522
20260626230111589|24.17267
20260626230211691|24.06271
20260626230311758|24.00769
20260626230411802|24.2002
20260626230511913|24.14514
20260626230612322|23.84286
20260626230712714|24.11768
20260626230809609|24.06271
20260626230909923|23.81543
20260626231009982|24.06271
20260626231110670|24.11768
20260626231210800|24.06271
20260626231310879|24.06271
20260626231410883|24.06271
20260626231510905|24.03522
20260626231610976|24.09018
20260626231711295|24.00769
20260626231811399|24.00769
20260626231911496|24.00769
20260626232011693|24.03522
20260626232111761|24.03522
20260626232211788|24.14514
20260626232311912|24.06271
20260626232411922|24.09018
20260626232511981|24.06271
20260626232612431|24.03522
20260626232712504|24.06271
20260626232812528|24.03522
20260626232912632|24.06271
20260626233012669|24.03522
20260626233112792|24.14514
20260626233212823|24.17267
20260626233312898|24.06271
20260626233412989|24.14514
20260626233513390|24.00769
20260626233613508|24.17267
20260626233713983|24.03522
20260626233814658|24.06271
20260626233914733|24.00769
20260626234014761|24.2002
20260626234114880|24.69601
20260626234214919|24.06271
20260626234314984|24.11768
20260626234415102|24.03522
20260626234515621|24.2002
20260626234615725|24.14514
20260626234715735|24.09018
20260626234815773|24.00769
20260626234915900|24.11768
20260626235015907|24.31027
20260626235116518|23.98022
20260626235216748|24.06271
20260626235317560|24.09018
20260626235417652|23.76053
20260626235517725|24.06271
20260626235617778|24.06271
20260626235718142|24.09018
20260626235818612|23.98022
20260626235918669|24.2002