20260627000018738|24.09018
20260627000119186|24.06271
20260627000219574|24.2002
20260627000319632|23.48618
20260627000419635|24.09018
20260627000519897|24.09018
20260627000619898|24.06271
20260627000720333|24.06271
20260627000820429|24.17267
20260627000920934|24.14514
20260627001020953|24.14514
20260627001120969|24.14514
20260627001221449|24.03522
20260627001321461|24.06271
20260627001421503|24.09018
20260627001521795|24.09018
20260627001621964|24.17267
20260627001722448|24.14514
20260627001822843|24.17267
20260627001922845|24.03522
20260627002022920|24.11768
20260627002123409|24.14514
20260627002223514|24.06271
20260627002323634|24.06271
20260627002423756|24.17267
20260627002523794|24.06271
20260627002623917|24.00769
20260627002723984|24.09018
20260627002824106|23.78799
20260627002924875|23.92529
20260627003024883|24.06271
20260627003124967|24.11768
20260627003225676|24.06271
20260627003325684|24.17267
20260627003425880|24.06271
20260627003526368|24.31027
20260627003626374|24.17267
20260627003726901|24.14514
20260627003826947|24.17267
20260627003927692|24.2002
20260627004027784|24.11768
20260627004127904|24.00769
20260627004227965|24.06271
20260627004327966|24.14514
20260627004427974|24.09018
20260627004528559|24.17267
20260627004628800|24.06271
20260627004728817|24.06271
20260627004828910|24.00769
20260627004928924|24.06271
20260627005028999|24.09018
20260627005129187|24.14514
20260627005229624|24.09018
20260627005329744|24.06271
20260627005429764|24.14514
20260627005529926|24.11768
20260627005629991|23.92529
20260627005729995|24.06271
20260627005830787|24.3378
20260627005930864|24.14514
20260627010030924|24.09018
20260627010130947|24.00769
20260627010230981|24.09018
20260627010331606|24.03522
20260627010431907|24.03522
20260627010531918|23.78799
20260627010631966|24.03522
20260627010731994|24.17267
20260627010825596|24.00769
20260627010925956|24.06271
20260627011026200|24.14514
20260627011126896|24.03522
20260627011226997|23.98022
20260627011327849|24.03522
20260627011427882|23.89783
20260627011527916|24.14514
20260627011628422|24.06271
20260627011728524|24.06271
20260627011828774|24.00769
20260627011928892|24.09018
20260627012028938|24.00769
20260627012129536|24.03522
20260627012229597|24.00769
20260627012329634|24.00769
20260627012429723|24.00769
20260627012529769|24.03522
20260627012629888|23.98022
20260627012729922|24.17267
20260627012830131|24.14514
20260627012930239|24.03522
20260627013030544|24.11768
20260627013130660|24.06271
20260627013231105|24.03522
20260627013331294|24.00769
20260627013431633|24.06271
20260627013531635|24.03522
20260627013632170|24.14514
20260627013732236|24.06271
20260627013832821|23.89783
20260627013932928|24.03522
20260627014033351|24.14514
20260627014133768|24.3378
20260627014233884|24.00769
20260627014333941|24.17267
20260627014434446|24.00769
20260627014534495|24.14514
20260627014635841|24.31027
20260627014735861|24.06271
20260627014835882|24.09018
20260627014935976|24.00769
20260627015036172|24.14514
20260627015136238|23.98022
20260627015236731|24.00769
20260627015336803|24.00769
20260627015437316|24.06271
20260627015537355|24.06271
20260627015637919|24.03522
20260627015738310|24.17267
20260627015838490|24.11768
20260627015938604|24.00769
20260627020039450|24.03522
20260627020139479|24.03522
20260627020239634|23.43137
20260627020339664|24.03522
20260627020439745|24.06271
20260627020539767|24.00769
20260627020640869|24.17267
20260627020740992|24.00769
20260627020841199|24.06271
20260627020941262|24.09018
20260627021041348|24.42041
20260627021141756|24.14514
20260627021241926|24.06271
20260627021342489|24.2002
20260627021442741|24.06271
20260627021542768|24.06271
20260627021642815|24.11768
20260627021742972|24.06271
20260627021843780|24.06271
20260627021943806|24.09018
20260627022043914|24.11768
20260627022144154|24.22772
20260627022244224|24.00769
20260627022344359|24.03522
20260627022444782|23.95279
20260627022544794|24.00769
20260627022644817|24.00769
20260627022744865|24.14514
20260627022844887|24.00769
20260627022944894|24.06271
20260627023044947|23.98022
20260627023144958|24.06271
20260627023244998|23.98022
20260627023345120|24.88919
20260627023445121|24.03522
20260627023545310|24.06271
20260627023645396|24.06271
20260627023745721|24.06271
20260627023845736|24.14514
20260627023946249|24.00769
20260627024046591|24.2002
20260627024146696|24.00769
20260627024246743|24.06271
20260627024347118|24.09018
20260627024447722|24.11768
20260627024547824|23.98022
20260627024647851|24.03522
20260627024748767|24.06271
20260627024848822|23.92529
20260627024948823|24.14514
20260627025048924|23.89783
20260627025149984|23.95279
20260627025250878|23.98022
20260627025350925|23.92529
20260627025450969|23.95279
20260627025551640|24.09018
20260627025651761|24.11768
20260627025751851|24.00769
20260627025851923|23.98022
20260627025951944|24.00769
20260627030052204|23.95279
20260627030152366|24.09018
20260627030252398|24.00769
20260627030352492|24.06271
20260627030452517|24.06271
20260627030552615|24.11768
20260627030652813|24.14514
20260627030753222|24.11768
20260627030857590|24.03522
20260627030957654|24.00769
20260627031057945|24.14514
20260627031158184|23.89783
20260627031258493|24.03522
20260627031358604|24.00769
20260627031458668|23.95279
20260627031558981|24.09018
20260627031659764|24.03522
20260627031759858|23.65073
20260627031859902|23.95279
20260627031959989|24.17267
20260627032100322|23.89783
20260627032200344|24.00769
20260627032300414|24.06271
20260627032400734|23.92529
20260627032500806|24.00769
20260627032600982|24.09018
20260627032701437|24.00769
20260627032801961|24.06271
20260627032902360|24.00769
20260627033002372|23.95279
20260627033102405|24.00769
20260627033202524|24.3378
20260627033302941|24.14514
20260627033402988|23.70563
20260627033503101|24.00769
20260627033603206|24.00769
20260627033703928|24.28271
20260627033804172|24.00769
20260627033904229|23.98022
20260627034004752|24.00769
20260627034104855|24.00769
20260627034204970|23.92529
20260627034305217|24.00769
20260627034405595|24.06271
20260627034505659|23.89783
20260627034605888|23.76053
20260627034706366|24.14514
20260627034806881|24.03522
20260627034906889|24.17267
20260627035007104|23.95279
20260627035107675|24.00769
20260627035207758|23.98022
20260627035307880|24.00769
20260627035407951|24.09018
20260627035507976|23.92529
20260627035608181|24.00769
20260627035708897|24.03522
20260627035808947|23.95279
20260627035909290|24.00769
20260627040009377|23.89783
20260627040109476|24.03522
20260627040209491|23.92529
20260627040309520|24.00769
20260627040409963|24.00769
20260627040509965|24.00769
20260627040610326|23.98022
20260627040710345|24.06271
20260627040810782|24.11768
20260627040910896|24.17267
20260627041010973|24.03522
20260627041111237|24.14514
20260627041211814|24.00769
20260627041311905|24.06271
20260627041411942|24.2002
20260627041512126|24.00769
20260627041612527|23.98022
20260627041712742|23.98022
20260627041812799|24.00769
20260627041912847|24.03522
20260627042012945|24.06271
20260627042112985|24.03522
20260627042213705|22.91116
20260627042313793|24.06271
20260627042413858|24.00769
20260627042513916|24.06271
20260627042614103|24.22772
20260627042714283|23.92529
20260627042814389|23.92529
20260627042914473|24.00769
20260627043014530|24.03522
20260627043114635|24.00769
20260627043214994|24.00769
20260627043315406|23.87033
20260627043415471|23.92529
20260627043515537|24.00769
20260627043615542|23.98022
20260627043715599|23.89783
20260627043815605|24.14514
20260627043915640|24.03522
20260627044015894|23.89783
20260627044115946|23.92529
20260627044216257|24.03522
20260627044316259|24.00769
20260627044416896|24.03522
20260627044517534|24.2002
20260627044617630|23.98022
20260627044717989|24.00769
20260627044817990|23.92529
20260627044918115|24.03522
20260627045018616|24.03522
20260627045118655|23.84286
20260627045218959|24.06271
20260627045319701|24.06271
20260627045419788|23.89783
20260627045519797|23.89783
20260627045619879|24.03522
20260627045720129|23.98022
20260627045820217|23.89783
20260627045920700|23.87033
20260627050020731|24.11768
20260627050120795|24.00769
20260627050220826|23.92529
20260627050320992|23.92529
20260627050421508|23.87033
20260627050521562|24.14514
20260627050621632|24.03522
20260627050721665|24.00769
20260627050821947|23.87033
20260627050917596|23.92529
20260627051017605|24.03522
20260627051117631|23.92529
20260627051217720|23.98022
20260627051317726|24.2002
20260627051417763|23.59586
20260627051517850|24.17267
20260627051617877|23.87033
20260627051717993|23.89783
20260627051817999|24.03522
20260627051918226|23.95279
20260627052018237|23.92529
20260627052118267|24.03522
20260627052218361|23.92529
20260627052318385|24.00769
20260627052418436|24.03522
20260627052518504|23.89783
20260627052618600|23.92529
20260627052718642|23.92529
20260627052818665|23.98022
20260627052918820|23.95279
20260627053018943|23.92529
20260627053118981|24.00769
20260627053219196|24.03522
20260627053319225|23.89783
20260627053419763|23.92529
20260627053519853|24.00769
20260627053620266|23.87033
20260627053720873|24.00769
20260627053820905|23.92529
20260627053920938|24.00769
20260627054021304|23.89783
20260627054121903|23.95279
20260627054221927|23.89783
20260627054321967|24.00769
20260627054422364|23.87033
20260627054522473|23.98022
20260627054622884|24.00769
20260627054722921|23.98022
20260627054823399|23.89783
20260627054923582|23.87033
20260627055023902|23.89783
20260627055123931|23.98022
20260627055224480|24.00769
20260627055324771|24.00769
20260627055425896|24.00769
20260627055525945|23.98022
20260627055626228|23.98022
20260627055726721|24.00769
20260627055826807|23.76053
20260627055926856|24.03522
20260627060026978|23.92529
20260627060126984|23.89783
20260627060227152|23.92529
20260627060327766|23.98022
20260627060427814|24.00769
20260627060527887|23.95279
20260627060627901|23.92529
20260627060727903|24.00769
20260627060827973|23.98022
20260627060928487|23.89783
20260627061028610|24.03522
20260627061128658|23.89783
20260627061228667|23.92529
20260627061328746|24.00769
20260627061428784|24.00769
20260627061528865|24.03522
20260627061628899|24.00769
20260627061728913|24.00769
20260627061829148|23.92529
20260627061929470|23.92529
20260627062029557|24.00769
20260627062129658|23.92529
20260627062229675|23.87033
20260627062329695|24.00769
20260627062429720|23.84286
20260627062529791|23.92529
20260627062629845|23.98022
20260627062730647|23.92529
20260627062830734|23.48618
20260627062931140|23.92529
20260627063031410|23.92529
20260627063131654|23.92529
20260627063231658|23.98022
20260627063332152|24.03522
20260627063432711|23.92529
20260627063532754|23.89783
20260627063632850|24.00769
20260627063733273|23.92529
20260627063833358|24.03522
20260627063933769|23.95279
20260627064033802|23.95279
20260627064134299|23.95279
20260627064234896|23.98022
20260627064334947|23.98022
20260627064435427|23.84286
20260627064535548|24.22772
20260627064635666|24.00769
20260627064735973|23.78799
20260627064836736|24.06271
20260627064936849|23.95279
20260627065036895|23.87033
20260627065137142|24.00769
20260627065237497|23.92529
20260627065337599|23.92529
20260627065437666|24.25522
20260627065538811|24.03522
20260627065638813|24.00769
20260627065738838|24.11768
20260627065838872|23.92529
20260627065939143|22.80173
20260627070039772|24.00769
20260627070139804|23.81543
20260627070239978|24.00769
20260627070340277|24.09018
20260627070440365|23.95279
20260627070540785|23.92529
20260627070640908|23.92529
20260627070741347|23.59586
20260627070841389|23.92529
20260627070938604|23.95279
20260627071038634|23.87033
20260627071138784|24.00769
20260627071238810|23.87033
20260627071338875|23.92529
20260627071438943|23.89783
20260627071538948|24.00769
20260627071639230|23.92529
20260627071739296|23.92529
20260627071839976|23.92529
20260627071940136|23.98022
20260627072040611|23.92529
20260627072140725|24.03522
20260627072240751|23.81543
20260627072340789|23.87033
20260627072440813|23.92529
20260627072540882|23.89783
20260627072640941|24.03522
20260627072741105|23.92529
20260627072841398|24.00769
20260627072941727|24.00769
20260627073041798|23.87033
20260627073141926|24.00769
20260627073242382|23.92529
20260627073342594|23.92529
20260627073442597|23.92529
20260627073542676|23.89783
20260627073642735|24.00769
20260627073742740|23.92529
20260627073842778|23.78799
20260627073942816|23.76053
20260627074042926|23.73306
20260627074142952|23.98022
20260627074243190|24.00769
20260627074343195|23.89783
20260627074443795|23.98022
20260627074543866|24.00769
20260627074644297|23.89783
20260627074744872|23.95279
20260627074844943|24.03522
20260627074944966|23.81543
20260627075045353|23.89783
20260627075145395|23.98022
20260627075245928|23.54102
20260627075346246|23.92529
20260627075446446|24.00769
20260627075546628|23.92529
20260627075647216|23.78799
20260627075747602|23.81543
20260627075847661|23.92529
20260627075947850|23.98022
20260627080048644|23.87033
20260627080148659|23.92529
20260627080249773|23.92529
20260627080349841|23.89783
20260627080450237|23.70563
20260627080550501|23.92529
20260627080650710|24.00769
20260627080750726|24.06271
20260627080851168|23.89783
20260627080951243|23.87033
20260627081051596|24.00769
20260627081151832|23.89783
20260627081251939|24.03522
20260627081352346|23.92529
20260627081452457|24.06271
20260627081552490|23.89783
20260627081652973|23.87033
20260627081753134|24.06271
20260627081853803|23.89783
20260627081953879|23.92529
20260627082053889|23.81543
20260627082153964|23.76053
20260627082253990|23.89783
20260627082354467|23.87033
20260627082454579|24.00769
20260627082554599|24.00769
20260627082654737|23.98022
20260627082754848|24.03522
20260627082854923|24.03522
20260627082954992|24.14514
20260627083055938|24.00769
20260627083155974|24.09018
20260627083255987|23.92529
20260627083356818|24.00769
20260627083456878|23.95279
20260627083556880|24.03522
20260627083656979|23.95279
20260627083757104|24.03522
20260627083857877|24.11768
20260627083957892|24.00769
20260627084057909|23.92529
20260627084158574|23.59586
20260627084258655|24.06271
20260627084358661|24.2002
20260627084458684|24.11768
20260627084558722|24.03522
20260627084658752|24.3378
20260627084758952|24.06271
20260627084859287|24.03522
20260627084959386|23.92529
20260627085059532|24.00769
20260627085159655|23.92529
20260627085259922|23.78799
20260627085400127|23.98022
20260627085500230|23.92529
20260627085600388|23.45877
20260627085700497|23.98022
20260627085800622|24.09018
20260627085900726|23.95279
20260627090000959|24.14514
20260627090101160|23.89783
20260627090201243|23.98022
20260627090301262|23.87033
20260627090401358|23.95279
20260627090501983|23.92529
20260627090602821|23.84286
20260627090702864|24.22772
20260627090802914|23.89783
20260627090902947|24.14514
20260627090956591|23.73306
20260627091056617|23.89783
20260627091156671|23.98022
20260627091256678|24.2002
20260627091356765|23.87033
20260627091456806|24.00769
20260627091556915|24.00769
20260627091656982|23.89783
20260627091757993|23.92529
20260627091858651|23.92529
20260627091958724|24.17267
20260627092058736|24.2002
20260627092158811|23.84286
20260627092258922|24.00769
20260627092358993|24.14514
20260627092459478|24.06271
20260627092559530|23.95279
20260627092659609|23.98022
20260627092759722|24.06271
20260627092859796|24.03522
20260627092959851|24.03522
20260627093059864|24.09018
20260627093159906|23.92529
20260627093259918|23.89783
20260627093359990|23.87033
20260627093500535|23.98022
20260627093600653|23.87033
20260627093700739|23.98022
20260627093800858|23.92529
20260627093900925|23.78799
20260627094000980|24.03522
20260627094100988|23.89783
20260627094201486|23.92529
20260627094301545|23.98022
20260627094401606|23.54102
20260627094501666|23.92529
20260627094601926|23.92529
20260627094702783|23.95279
20260627094802866|23.92529
20260627094903418|23.92529
20260627095003752|23.92529
20260627095103911|23.89783
20260627095203979|23.84286
20260627095304513|23.87033
20260627095404628|23.92529
20260627095505685|23.87033
20260627095605787|23.98022
20260627095706795|23.87033
20260627095806801|23.92529
20260627095907235|23.89783
20260627100007940|23.84286
20260627100108346|23.92529
20260627100208391|24.06271
20260627100308437|23.92529
20260627100408487|24.00769
20260627100508618|23.87033
20260627100608674|23.89783
20260627100709492|23.87033
20260627100809634|24.06271
20260627100909636|23.89783
20260627101009671|23.78799
20260627101109729|24.00769
20260627101209742|23.89783
20260627101309855|23.92529
20260627101409944|23.84286
20260627101510630|23.98022
20260627101610641|24.00769
20260627101710760|23.89783
20260627101810786|23.89783
20260627101910855|23.92529
20260627102010860|23.56845
20260627102110878|23.92529
20260627102210946|23.89783
20260627102310949|24.00769
20260627102411300|23.89783
20260627102511467|23.51361
20260627102611641|23.92529
20260627102711756|23.78799
20260627102811775|23.84286
20260627102911868|24.17267
20260627103011877|24.00769
20260627103111899|23.92529
20260627103211992|24.11768
20260627103311998|23.92529
20260627103412725|23.89783
20260627103512835|23.89783
20260627103612917|24.14514
20260627103713187|24.03522
20260627103813557|24.14514
20260627103913641|24.17267
20260627104013716|23.54102
20260627104113897|24.2002
20260627104213933|23.92529
20260627104313947|24.03522
20260627104413952|24.03522
20260627104514428|23.92529
20260627104614525|24.00769
20260627104714615|24.06271
20260627104814638|23.89783
20260627104914931|23.98022
20260627105014993|23.92529
20260627105115178|24.14514
20260627105215382|23.76053
20260627105315396|23.70563
20260627105415931|23.67816
20260627105515935|24.09018
20260627105616484|24.00769
20260627105716820|23.95279
20260627105817158|24.00769
20260627105917319|24.00769
20260627110017478|24.00769
20260627110117510|24.06271
20260627110217986|24.14514
20260627110318116|23.89783
20260627110418535|24.06271
20260627110518647|23.95279
20260627110619774|24.06271
20260627110719798|24.03522
20260627110819872|24.00769
20260627110919928|24.17267
20260627111015589|24.03522
20260627111115613|23.89783
20260627111215659|23.48618
20260627111315665|24.00769
20260627111415889|24.00769
20260627111516116|24.31027
20260627111616119|23.89783
20260627111716863|24.03522
20260627111816924|23.92529
20260627111916991|23.92529
20260627112017450|23.92529
20260627112117452|24.00769
20260627112217475|23.92529
20260627112317482|24.06271
20260627112417497|23.87033
20260627112517509|23.92529
20260627112617618|24.03522
20260627112717938|26.94611
20260627112817963|24.00769
20260627112918363|24.03522
20260627113018796|24.03522
20260627113118826|24.14514
20260627113218918|24.03522
20260627113319265|24.09018
20260627113419778|24.03522
20260627113519786|24.17267
20260627113619798|24.2002
20260627113719880|24.06271
20260627113819995|24.14514
20260627113920710|24.06271
20260627114020727|23.98022
20260627114120739|24.14514
20260627114220805|24.00769
20260627114320826|24.06271
20260627114420894|24.06271
20260627114520930|23.95279
20260627114620972|24.09018
20260627114721790|24.06271
20260627114821883|24.42041
20260627114922371|24.09018
20260627115022758|24.17267
20260627115122952|24.06271
20260627115222977|24.22772
20260627115323146|24.17267
20260627115423236|24.17267
20260627115523258|24.17267
20260627115623969|24.14514
20260627115723999|24.00769
20260627115824424|24.25522
20260627115924831|24.2002
20260627120024888|24.22772
20260627120125382|24.00769
20260627120225730|24.17267
20260627120325898|24.09018
20260627120425944|24.00769
20260627120525989|24.2002
20260627120626102|24.2002
20260627120726153|24.22772
20260627120826894|24.06271
20260627120926925|24.09018
20260627121026981|23.89783
20260627121127104|24.03522
20260627121227518|24.00769
20260627121327925|24.31027
20260627121428952|24.03522
20260627121529166|24.03522
20260627121629912|24.14514
20260627121729970|24.00769
20260627121829975|24.2002
20260627121930841|24.00769
20260627122030863|24.09018
20260627122130864|24.22772
20260627122230951|24.03522
20260627122330953|24.06271
20260627122431175|24.00769
20260627122531275|24.11768
20260627122631309|24.25522
20260627122731354|24.17267
20260627122831477|24.22772
20260627122931545|24.2002
20260627123031738|24.17267
20260627123131806|24.06271
20260627123231876|24.09018
20260627123331887|24.17267
20260627123431994|24.17267
20260627123532942|24.11768
20260627123632982|24.2002
20260627123733334|24.2002
20260627123833345|24.25522
20260627123933354|23.92529
20260627124033396|23.92529
20260627124133444|24.14514
20260627124233782|24.2002
20260627124333886|24.14514
20260627124433988|24.17267
20260627124534111|24.00769
20260627124634275|24.17267
20260627124734354|24.2002
20260627124834368|24.14514
20260627124934735|24.00769
20260627125034854|24.03522
20260627125134874|24.09018
20260627125234970|24.14514
20260627125334996|24.14514
20260627125435514|24.2002
20260627125535925|24.00769
20260627125635980|24.06271
20260627125736626|24.17267
20260627125836707|24.22772
20260627125936768|24.17267
20260627130036984|24.2002
20260627130137785|24.14514
20260627130237859|24.2002
20260627130337896|24.06271
20260627130438481|24.17267
20260627130538484|24.2002
20260627130638582|24.17267
20260627130738672|24.14514
20260627130839107|23.95279
20260627130939268|24.2002
20260627131035592|24.17267
20260627131135649|24.17267
20260627131235975|24.2002
20260627131336455|24.14514
20260627131436766|24.11768
20260627131536850|24.06271
20260627131636930|24.2002
20260627131736977|24.14514
20260627131836990|24.06271
20260627131937627|24.17267
20260627132037744|24.2002
20260627132137809|24.03522
20260627132237874|24.00769
20260627132337903|24.14514
20260627132437983|24.11768
20260627132538223|24.03522
20260627132638241|24.47546
20260627132738443|23.98022
20260627132838523|24.17267
20260627132938812|24.2002
20260627133038856|24.17267
20260627133138950|24.22772
20260627133239131|24.09018
20260627133339752|24.06271
20260627133439803|24.03522
20260627133539878|24.55817
20260627133639966|24.06271
20260627133740377|24.17267
20260627133840387|24.2002
20260627133940679|24.31027
20260627134040719|24.17267
20260627134140740|24.2002
20260627134240793|24.14514
20260627134340901|24.14514
20260627134440964|24.58575
20260627134541352|24.00769
20260627134641393|24.3378
20260627134741468|24.00769
20260627134841859|24.06271
20260627134942925|24.09018
20260627135042952|24.25522
20260627135143433|24.2002
20260627135243968|24.2002
20260627135344996|24.14514
20260627135445727|24.17267
20260627135545757|24.2002
20260627135645957|24.00769
20260627135746190|24.03522
20260627135846506|24.17267
20260627135946532|24.11768
20260627140046748|24.2002
20260627140146795|24.2002
20260627140246855|24.06271
20260627140346912|24.14514
20260627140446995|24.17267
20260627140547171|24.14514
20260627140647218|24.17267
20260627140747690|24.17267
20260627140847721|24.11768
20260627140947977|24.14514
20260627141048223|23.95279
20260627141148242|24.14514
20260627141248620|24.09018
20260627141348736|24.06271
20260627141448881|24.03522
20260627141548973|24.06271
20260627141649809|24.11768
20260627141749867|23.95279
20260627141849923|24.28271
20260627141950101|24.22772
20260627142050638|24.14514
20260627142150979|24.14514
20260627142251953|24.17267
20260627142351960|24.03522
20260627142451980|24.06271
20260627142552191|24.14514
20260627142652626|24.14514
20260627142752649|19.61676
20260627142852863|24.17267
20260627142952934|24.2002
20260627143053112|26.80618
20260627143153449|24.2002
20260627143253533|24.25522
20260627143353733|24.22772
20260627143453808|24.17267
20260627143553873|24.2002
20260627143653946|24.3378
20260627143754597|24.11768
20260627143854618|24.25522
20260627143954622|24.2002
20260627144054739|24.2002
20260627144154801|24.2002
20260627144254888|24.2002
20260627144354902|24.14514
20260627144454976|24.25522
20260627144554988|24.14514
20260627144655410|24.2002
20260627144755489|24.2002
20260627144855510|24.14514
20260627144955512|24.3378
20260627145055597|24.25522
20260627145155616|24.17267
20260627145255901|24.42041
20260627145355964|24.00769
20260627145455995|24.22772
20260627145556740|24.31027
20260627145656850|24.2002
20260627145756921|24.14514
20260627145856939|24.28271
20260627145956965|24.28271
20260627150057482|24.25522
20260627150157776|24.25522
20260627150257806|24.17267
20260627150357916|24.25522
20260627150457978|24.28271
20260627150558696|24.2002
20260627150658704|24.17267
20260627150758786|24.28271
20260627150858972|24.17267
20260627150959180|24.22772
20260627151056610|24.3378
20260627151156838|24.2002
20260627151256864|24.28271
20260627151356968|24.31027
20260627151456997|24.31027
20260627151557255|24.17267
20260627151657368|24.25522
20260627151757458|24.42041
20260627151857516|24.25522
20260627151957593|24.31027
20260627152057976|24.3378
20260627152158573|24.2002
20260627152258597|24.2002
20260627152358829|24.3378
20260627152458854|24.31027
20260627152558915|24.3378
20260627152658993|24.28271
20260627152759250|24.00769
20260627152859357|24.28271
20260627152959423|24.17267
20260627153059752|24.61328
20260627153159788|24.36533
20260627153259854|24.25522
20260627153359934|24.25522
20260627153459980|24.28271
20260627153600453|24.25522
20260627153700529|24.31027
20260627153800991|24.25522
20260627153901618|24.3378
20260627154001740|24.25522
20260627154101767|24.31027
20260627154201866|24.3378
20260627154301885|24.31027
20260627154402241|24.3378
20260627154502596|24.2002
20260627154602783|24.31027
20260627154702871|24.25522
20260627154803265|24.3378
20260627154903443|24.22772
20260627155003747|24.2002
20260627155103782|24.25522
20260627155203912|24.25522
20260627155304157|24.2002
20260627155404768|24.25522
20260627155504850|24.2002
20260627155605255|24.75119
20260627155705798|24.31027
20260627155805846|24.28271
20260627155905876|24.25522
20260627160006233|24.31027
20260627160106910|24.31027
20260627160206965|24.3378
20260627160306985|24.2002
20260627160407249|24.28271
20260627160507350|24.25522
20260627160607795|24.2002
20260627160707877|24.25522
20260627160808297|24.31027
20260627160908648|24.3378
20260627161008792|24.2002
20260627161108960|24.00769
20260627161209626|24.2002
20260627161309637|24.2002
20260627161409648|24.22772
20260627161509730|24.3378
20260627161609755|24.28271
20260627161709866|24.28271
20260627161809894|24.83395
20260627161909928|24.22772
20260627162010396|24.25522
20260627162110761|24.25522
20260627162210880|24.25522
20260627162310918|24.2002
20260627162410934|24.31027
20260627162511150|24.36533
20260627162611260|24.31027
20260627162711659|24.3378
20260627162811663|24.2002
20260627162911919|24.28271
20260627163011950|24.17267
20260627163112114|24.28271
20260627163212267|24.7236
20260627163312674|24.25522
20260627163412956|24.22772
20260627163513640|24.17267
20260627163613737|24.25522
20260627163713791|24.14514
20260627163813888|24.28271
20260627163913937|24.25522
20260627164014324|24.28271
20260627164114670|24.36533
20260627164214729|24.61328
20260627164314994|24.28271
20260627164414995|24.25522
20260627164515108|24.3378
20260627164615757|24.36533
20260627164715879|24.3378
20260627164815992|24.47546
20260627164916333|24.25522
20260627165016456|24.3378
20260627165116652|24.28271
20260627165216720|24.3378
20260627165316734|24.36533
20260627165416788|24.36533
20260627165516975|24.3378
20260627165616977|24.55817
20260627165717539|24.58575
20260627165817653|24.42041
20260627165918688|24.47546
20260627170018730|24.75119
20260627170118740|24.36533
20260627170218774|24.61328
20260627170319158|23.78799
20260627170419227|24.28271
20260627170519782|24.44794
20260627170619900|24.3378
20260627170720353|24.47546
20260627170820361|24.53058
20260627170921131|24.31027
20260627171021225|24.28271
20260627171114601|24.42041
20260627171214661|24.44794
20260627171314717|24.42041
20260627171414767|24.47546
20260627171514789|24.50305
20260627171614813|24.44794
20260627171714877|24.47546
20260627171814929|24.36533
20260627171915862|24.44794
20260627172015937|24.50305
20260627172115966|24.44794
20260627172216522|24.47546
20260627172316602|24.42041
20260627172416755|24.47546
20260627172516851|24.44794
20260627172616879|24.3378
20260627172716976|24.28271
20260627172817154|24.44794
20260627172917990|24.53058
20260627173018271|24.31027
20260627173118485|24.47546
20260627173218535|24.42041
20260627173318816|24.44794
20260627173418934|24.44794
20260627173518955|24.55817
20260627173619151|24.47546
20260627173719971|24.31027
20260627173819983|24.47546
20260627173920425|24.36533
20260627174020440|24.44794
20260627174120528|24.3378
20260627174220911|24.53058
20260627174320989|24.53058
20260627174421410|24.44794
20260627174521512|24.2002
20260627174621621|24.3378
20260627174721723|24.31027
20260627174821847|24.28271
20260627174921848|24.3378
20260627175021943|24.44794
20260627175121990|24.44794
20260627175222264|24.31027
20260627175322277|24.47546
20260627175422792|23.98022
20260627175522846|24.58575
20260627175623233|24.3378
20260627175723638|24.8064
20260627175823699|24.42041
20260627175923806|24.44794
20260627180024130|24.28271
20260627180124277|24.42041
20260627180224599|24.47546
20260627180324640|24.53058
20260627180425172|24.47546
20260627180525250|24.3378
20260627180625646|24.53058
20260627180725731|24.66843
20260627180826106|24.53058
20260627180926110|24.58575
20260627181026570|24.55817
20260627181126644|24.58575
20260627181226690|24.42041
20260627181326953|24.17267
20260627181427674|24.3378
20260627181527717|24.25522
20260627181627726|24.44794
20260627181727819|24.44794
20260627181827915|24.44794
20260627181927978|24.39285
20260627182028479|24.47546
20260627182128842|24.42041
20260627182228847|24.50305
20260627182328937|24.55817
20260627182428952|24.50305
20260627182529422|24.39285
20260627182629608|24.53058
20260627182729818|24.55817
20260627182829913|24.47546
20260627182929955|24.3378
20260627183030519|24.53058
20260627183130599|24.42041
20260627183230663|24.58575
20260627183330758|24.28271
20260627183430797|24.66843
20260627183530892|24.47546
20260627183630900|24.58575
20260627183730967|24.55817
20260627183831530|24.53058
20260627183931599|24.50305
20260627184031803|24.58575
20260627184131885|24.42041
20260627184231916|24.17267
20260627184332235|24.42041
20260627184432346|24.55817
20260627184532889|24.3378
20260627184632994|24.44794
20260627184733681|24.55817
20260627184833791|24.53058
20260627184933842|24.42041
20260627185033869|24.53058
20260627185133895|24.58575
20260627185233934|24.44794
20260627185334396|24.75119
20260627185434684|24.64084
20260627185534735|24.53058
20260627185634899|24.28271
20260627185735106|24.42041
20260627185835107|24.61328
20260627185935512|24.42041
20260627190035598|24.47546
20260627190135695|24.3378
20260627190235744|24.53058
20260627190335761|24.61328
20260627190435806|24.39285
20260627190536350|24.47546
20260627190636351|24.99966
20260627190736913|24.3378
20260627190836926|24.42041
20260627190937480|24.47546
20260627191037972|24.3378
20260627191134768|24.94443
20260627191234776|24.44794
20260627191334819|24.47546
20260627191434840|24.42041
20260627191534896|24.36533
20260627191634962|24.50305
20260627191734966|24.42041
20260627191835437|24.55817
20260627191935522|24.47546
20260627192035615|24.3378
20260627192135804|24.31027
20260627192235807|24.42041
20260627192335881|24.47546
20260627192435914|24.50305
20260627192536187|24.36533
20260627192636689|24.3378
20260627192736789|24.28271
20260627192836898|24.28271
20260627192936919|24.44794
20260627193037770|24.31027
20260627193137802|24.50305
20260627193237814|24.50305
20260627193337836|24.31027
20260627193438806|24.47546
20260627193538851|24.44794
20260627193639447|24.31027
20260627193739492|24.39285
20260627193839869|24.3378
20260627193939913|24.31027
20260627194040275|24.36533
20260627194140390|24.3378
20260627194240698|24.31027
20260627194340861|24.31027
20260627194441147|24.28271
20260627194541260|24.28271
20260627194641659|24.36533
20260627194741735|24.31027
20260627194842128|24.53058
20260627194942238|24.47546
20260627195042563|24.39285
20260627195142841|24.31027
20260627195243681|24.42041
20260627195343734|24.3378
20260627195443760|24.39285
20260627195543815|24.3378
20260627195643953|24.44794
20260627195744151|24.36533
20260627195844412|24.17267
20260627195944460|24.3378
20260627200044868|24.36533
20260627200144985|24.31027
20260627200245312|24.31027
20260627200345686|24.39285
20260627200445835|24.47546
20260627200545911|24.36533
20260627200646295|24.3378
20260627200746351|24.42041
20260627200846757|24.42041
20260627200946773|24.28271
20260627201046947|24.06271
20260627201146989|24.42041
20260627201247509|24.3378
20260627201347772|24.39285
20260627201447977|24.3378
20260627201548265|24.25522
20260627201648368|24.50305
20260627201748489|24.28271
20260627201848507|24.3378
20260627201948540|24.3378
20260627202048638|24.31027
20260627202148647|24.47546
20260627202248658|24.36533
20260627202348732|25.13788
20260627202448736|24.36533
20260627202548819|24.44794
20260627202648940|24.44794
20260627202748986|24.42041
20260627202849373|24.36533
20260627202949665|24.28271
20260627203049741|24.50305
20260627203149764|24.36533
20260627203249767|24.36533
20260627203349873|24.28271
20260627203449918|24.3378
20260627203550381|24.44794
20260627203650429|24.28271
20260627203750685|24.42041
20260627203850776|24.31027
20260627203950804|24.47546
20260627204050872|24.22772
20260627204150920|24.31027
20260627204250937|24.42041
20260627204351434|24.42041
20260627204451766|24.50305
20260627204551785|24.31027
20260627204651962|24.42041
20260627204751985|24.3378
20260627204852945|24.28271
20260627204952998|24.42041
20260627205053428|24.36533
20260627205153732|24.31027
20260627205253854|24.39285
20260627205353965|24.39285
20260627205454483|24.3378
20260627205554556|24.28271
20260627205654637|24.42041
20260627205754705|24.36533
20260627205854752|24.28271
20260627205955245|24.28271
20260627210055319|24.36533
20260627210155803|24.22772
20260627210255848|24.39285
20260627210355872|24.31027
20260627210455903|24.55817
20260627210556953|24.42041
20260627210656968|24.36533
20260627210757531|24.39285
20260627210857643|24.55817
20260627210958905|24.3378
20260627211058911|24.28271
20260627211151599|24.31027
20260627211251663|24.28271
20260627211351741|24.31027
20260627211451758|24.3378
20260627211551809|24.28271
20260627211651885|24.7236
20260627211751997|26.24796
20260627211852532|24.3378
20260627211952680|24.3378
20260627212052741|24.31027
20260627212152804|24.28271
20260627212252818|24.94443
20260627212352894|24.31027
20260627212453156|24.3378
20260627212553768|24.28271
20260627212653772|24.28271
20260627212753789|24.3378
20260627212853818|24.31027
20260627212953889|24.36533
20260627213053937|24.28271
20260627213153961|24.39285
20260627213254429|24.42041
20260627213354905|24.88919
20260627213454924|24.3378
20260627213555462|24.3378
20260627213655559|24.28271
20260627213755664|24.28271
20260627213856906|24.31027
20260627213956951|24.28271
20260627214057104|24.28271
20260627214157636|24.31027
20260627214257658|24.28271
20260627214357698|24.42041
20260627214457795|24.31027
20260627214557850|24.3378
20260627214658250|24.28271
20260627214758854|24.25522
20260627214858884|24.31027
20260627214958907|24.28271
20260627215059277|24.47546
20260627215159787|24.36533
20260627215259862|24.3378
20260627215359902|24.28271
20260627215500437|24.36533
20260627215600645|24.3378
20260627215701683|24.44794
20260627215801721|24.3378
20260627215901806|24.53058
20260627220001881|24.28271
20260627220102138|24.42041
20260627220202714|24.36533
20260627220302838|24.28271
20260627220402946|24.25522
20260627220503339|24.31027
20260627220603527|24.3378
20260627220703821|24.3378
20260627220803900|24.42041
20260627220904310|24.3378
20260627221004806|24.39285
20260627221104909|24.64084
20260627221205185|24.53058
20260627221305933|24.28271
20260627221405996|24.42041
20260627221506111|24.3378
20260627221606745|24.31027
20260627221706817|24.47546
20260627221806842|24.2002
20260627221906925|24.28271
20260627222006969|24.3378
20260627222107196|24.3378
20260627222207651|24.28271
20260627222307871|24.36533
20260627222407929|24.31027
20260627222508520|24.39285
20260627222608940|24.31027
20260627222709200|24.17267
20260627222809402|24.36533
20260627222909492|24.2002
20260627223009526|24.39285
20260627223109598|24.58575
20260627223209612|24.3378
20260627223309632|24.42041
20260627223409738|24.44794
20260627223509743|24.28271
20260627223609937|24.31027
20260627223709987|24.28271
20260627223810236|24.28271
20260627223910240|24.3378
20260627224010263|24.42041
20260627224110352|24.22772
20260627224210393|24.31027
20260627224310506|24.31027
20260627224410530|24.3378
20260627224510615|24.36533
20260627224610655|24.25522
20260627224710680|24.42041
20260627224810733|24.42041
20260627224910804|24.44794
20260627225010843|24.36533
20260627225110879|24.3378
20260627225210983|24.25522
20260627225311419|24.3378
20260627225411509|24.28271
20260627225511529|24.25522
20260627225611711|24.25522
20260627225711783|24.31027
20260627225812193|24.28271
20260627225912262|24.3378
20260627230012718|24.31027
20260627230112744|24.39285
20260627230213242|24.3378
20260627230313267|24.3378
20260627230413749|24.44794
20260627230513779|24.3378
20260627230613787|24.3378
20260627230713807|24.31027
20260627230813914|24.42041
20260627230913941|24.3378
20260627231013988|24.31027
20260627231114400|24.36533
20260627231223802|24.31027
20260627231323881|24.42041
20260627231423901|24.44794
20260627231524512|24.36533
20260627231624617|24.3378
20260627231724726|24.28271
20260627231824729|24.3378
20260627231924777|24.3378
20260627232024880|24.31027
20260627232124936|24.39285
20260627232225101|24.55817
20260627232325120|24.39285
20260627232425136|24.31027
20260627232525837|24.3378
20260627232625863|24.28271
20260627232725882|24.50305
20260627232825944|24.3378
20260627232925995|24.2002
20260627233026573|24.50305
20260627233126918|24.3378
20260627233226997|23.89783
20260627233327102|24.3378
20260627233427314|24.44794
20260627233527961|24.3378
20260627233627988|24.3378
20260627233728339|24.3378
20260627233828351|24.25522
20260627233928396|24.36533
20260627234028473|24.3378
20260627234128525|24.25522
20260627234228545|24.28271
20260627234328879|24.3378
20260627234428902|24.31027
20260627234529382|24.25522
20260627234629405|24.25522
20260627234729954|24.3378
20260627234830257|24.39285
20260627234930447|24.3378
20260627235030749|24.28271
20260627235130937|24.3378
20260627235230975|24.28271
20260627235331446|24.50305
20260627235431489|24.28271
20260627235532192|24.31027
20260627235632234|24.25522
20260627235732529|24.3378
20260627235832630|24.42041
20260627235933570|24.31027