20260629000042478|24.44794
20260629000142508|24.7236
20260629000242544|24.50305
20260629000342549|24.53058
20260629000442620|24.66843
20260629000542631|25.44235
20260629000642781|24.61328
20260629000742814|24.66843
20260629000842872|24.66843
20260629000942913|24.7236
20260629001043196|24.47546
20260629001143225|24.55817
20260629001243987|24.47546
20260629001344384|24.77878
20260629001444386|24.61328
20260629001544445|24.77878
20260629001644472|24.58575
20260629001744515|24.47546
20260629001844736|24.50305
20260629001944787|24.36533
20260629002044858|24.83395
20260629002144937|24.77878
20260629002244942|24.66843
20260629002345177|24.69601
20260629002445400|24.77878
20260629002545659|24.7236
20260629002645750|24.75119
20260629002745760|24.7236
20260629002845784|24.83395
20260629002945876|24.7236
20260629003045899|24.69601
20260629003145991|24.88919
20260629003246776|24.69601
20260629003346866|24.58575
20260629003446934|24.66843
20260629003546982|24.8064
20260629003647639|25.08258
20260629003747706|24.77878
20260629003847743|24.55817
20260629003947941|24.66843
20260629004047988|24.58575
20260629004148402|24.75119
20260629004248611|24.69601
20260629004348948|24.86157
20260629004449794|24.88919
20260629004549798|24.58575
20260629004649889|24.7236
20260629004749943|24.75119
20260629004849958|24.69601
20260629004950429|24.83395
20260629005050779|26.10873
20260629005150919|24.58575
20260629005250949|24.69601
20260629005351489|24.50305
20260629005451752|24.7236
20260629005552204|24.44794
20260629005652782|24.64084
20260629005752865|24.55817
20260629005852911|24.64084
20260629005953354|24.55817
20260629010053643|24.42041
20260629010153745|24.75119
20260629010253845|24.58575
20260629010354118|24.91684
20260629010454847|24.83395
20260629010554862|24.58575
20260629010654902|24.7236
20260629010755139|24.47546
20260629010855566|24.61328
20260629010955656|24.66843
20260629011055681|24.55817
20260629011155992|24.44794
20260629011256685|24.47546
20260629011356732|24.61328
20260629011456865|24.66843
20260629011557261|24.03522
20260629011657481|24.55817
20260629011754616|24.88919
20260629011854655|24.47546
20260629011954878|24.47546
20260629012054991|24.55817
20260629012155360|24.44794
20260629012255975|24.47546
20260629012356253|24.42041
20260629012456412|24.58575
20260629012556421|24.44794
20260629012656915|24.50305
20260629012757557|24.58575
20260629012857670|24.55817
20260629012957768|24.53058
20260629013057885|24.50305
20260629013158199|24.7236
20260629013258682|24.55817
20260629013358747|24.44794
20260629013458784|24.69601
20260629013559316|24.03522
20260629013659603|24.47546
20260629013759937|24.69601
20260629013859940|24.47546
20260629014000521|24.53058
20260629014100619|24.55817
20260629014201765|24.58575
20260629014301882|24.55817
20260629014401903|24.69601
20260629014501971|24.7236
20260629014602259|24.31027
20260629014702357|24.61328
20260629014802406|24.47546
20260629014902508|24.55817
20260629015002687|24.53058
20260629015102787|24.66843
20260629015202969|24.47546
20260629015303238|24.53058
20260629015403262|24.61328
20260629015503520|24.58575
20260629015603817|24.55817
20260629015703933|24.47546
20260629015803975|24.86157
20260629015903981|24.44794
20260629020004173|24.55817
20260629020104672|24.3378
20260629020204777|24.66843
20260629020304806|24.64084
20260629020404812|24.53058
20260629020504858|24.50305
20260629020604891|24.58575
20260629020705148|24.47546
20260629020805459|24.47546
20260629020905524|24.50305
20260629021005814|24.44794
20260629021105906|24.44794
20260629021205997|24.44794
20260629021306453|24.55817
20260629021406515|24.53058
20260629021506763|24.50305
20260629021606991|24.47546
20260629021707101|24.47546
20260629021807637|24.53058
20260629021907912|24.44794
20260629022007968|24.53058
20260629022108502|24.55817
20260629022208598|24.39285
20260629022309513|24.58575
20260629022409604|24.47546
20260629022509646|24.55817
20260629022609667|24.47546
20260629022710291|24.44794
20260629022810352|24.55817
20260629022910549|24.44794
20260629023010992|24.44794
20260629023111118|24.53058
20260629023211443|24.44794
20260629023311565|24.50305
20260629023411611|24.44794
20260629023512703|24.58575
20260629023612805|24.58575
20260629023712896|24.44794
20260629023812915|24.47546
20260629023913704|24.58575
20260629024013779|24.44794
20260629024113786|23.04794
20260629024213850|24.69601
20260629024313996|24.47546
20260629024414242|24.42041
20260629024514502|24.42041
20260629024614526|24.47546
20260629024715128|24.55817
20260629024815195|24.42041
20260629024915556|24.42041
20260629025015838|24.47546
20260629025116204|24.53058
20260629025216237|24.42041
20260629025316507|24.44794
20260629025416520|24.47546
20260629025517655|24.7236
20260629025617761|24.58575
20260629025717861|24.36533
20260629025817866|24.2002
20260629025918362|24.75119
20260629030018393|24.58575
20260629030118530|24.50305
20260629030218587|24.58575
20260629030319168|24.44794
20260629030419442|24.53058
20260629030519502|24.47546
20260629030619521|24.44794
20260629030720692|24.69601
20260629030820748|24.3378
20260629030920783|24.47546
20260629031020883|24.47546
20260629031121643|24.3378
20260629031221722|24.39285
20260629031321825|24.36533
20260629031421855|24.39285
20260629031522978|24.58575
20260629031623223|24.50305
20260629031723739|24.47546
20260629031814590|24.36533
20260629031914618|24.3378
20260629032014672|24.50305
20260629032114677|24.44794
20260629032214749|24.39285
20260629032314982|24.55817
20260629032415524|24.44794
20260629032515601|24.47546
20260629032615932|24.31027
20260629032716870|24.50305
20260629032816926|24.55817
20260629032917246|24.58575
20260629033017353|24.3378
20260629033117913|24.55817
20260629033218150|24.47546
20260629033318789|24.47546
20260629033418818|24.55817
20260629033518855|24.42041
20260629033618864|24.42041
20260629033718926|24.50305
20260629033818994|24.44794
20260629033919818|24.39285
20260629034019932|24.42041
20260629034120126|24.47546
20260629034220280|24.44794
20260629034320298|25.11026
20260629034420422|24.47546
20260629034520508|24.3378
20260629034620999|24.55817
20260629034721118|24.44794
20260629034821176|24.47546
20260629034921866|24.47546
20260629035021980|24.44794
20260629035122573|24.58575
20260629035222777|24.42041
20260629035322964|24.47546
20260629035423530|24.31027
20260629035523618|24.44794
20260629035623847|24.47546
20260629035723857|24.42041
20260629035823892|24.42041
20260629035923972|24.42041
20260629040024311|24.25522
20260629040124422|24.47546
20260629040224507|24.42041
20260629040324534|24.44794
20260629040424627|24.3378
20260629040524665|24.42041
20260629040624942|24.44794
20260629040725449|24.47546
20260629040825459|24.44794
20260629040925640|24.47546
20260629041025990|24.44794
20260629041126177|24.53058
20260629041226510|24.42041
20260629041326628|24.47546
20260629041427424|24.44794
20260629041527896|24.44794
20260629041628411|24.50305
20260629041728933|24.39285
20260629041828990|24.58575
20260629041929906|24.44794
20260629042030257|24.44794
20260629042130362|24.47546
20260629042230789|24.42041
20260629042330884|24.42041
20260629042430978|24.58575
20260629042531438|24.44794
20260629042631925|24.44794
20260629042731943|24.44794
20260629042831988|24.42041
20260629042932522|24.44794
20260629043032540|24.42041
20260629043132989|24.42041
20260629043233930|24.69601
20260629043334200|24.58575
20260629043435806|23.87033
20260629043535924|24.39285
20260629043636345|24.25522
20260629043736368|24.42041
20260629043836418|24.66843
20260629043936973|24.42041
20260629044037782|24.47546
20260629044137868|24.39285
20260629044237988|24.75119
20260629044338434|24.3378
20260629044438674|24.47546
20260629044538720|24.39285
20260629044638789|24.44794
20260629044738803|24.3378
20260629044838998|24.44794
20260629044939416|24.44794
20260629045039550|24.42041
20260629045139618|24.47546
20260629045240110|24.44794
20260629045340295|24.44794
20260629045440740|24.44794
20260629045540802|24.44794
20260629045641311|23.87033
20260629045741365|24.39285
20260629045841828|24.44794
20260629045941860|24.3378
20260629050042320|24.39285
20260629050142358|24.42041
20260629050242867|24.42041
20260629050342934|24.44794
20260629050443390|24.36533
20260629050543472|24.39285
20260629050643872|24.53058
20260629050743913|24.44794
20260629050844368|24.36533
20260629050944387|24.42041
20260629051044852|24.42041
20260629051144868|24.39285
20260629051245406|24.42041
20260629051345492|24.42041
20260629051445919|24.47546
20260629051546664|24.28271
20260629051646789|24.44794
20260629051746918|24.42041
20260629051833593|24.42041
20260629051933824|24.7236
20260629052033863|24.36533
20260629052133981|24.36533
20260629052234243|24.42041
20260629052334722|24.42041
20260629052434793|24.42041
20260629052534971|24.44794
20260629052635580|24.42041
20260629052735617|24.42041
20260629052835641|24.36533
20260629052935738|24.28271
20260629053035773|24.53058
20260629053135894|24.3378
20260629053235917|24.31027
20260629053335975|24.3378
20260629053436893|24.28271
20260629053536980|24.53058
20260629053637533|24.44794
20260629053737682|24.3378
20260629053837799|24.39285
20260629053937887|24.3378
20260629054037899|24.47546
20260629054137981|24.3378
20260629054237989|24.39285
20260629054338184|24.42041
20260629054438729|24.36533
20260629054538890|24.42041
20260629054638912|24.31027
20260629054738939|24.31027
20260629054839654|24.3378
20260629054939762|24.31027
20260629055039772|24.42041
20260629055139847|24.44794
20260629055239855|24.8064
20260629055339874|24.44794
20260629055439907|24.55817
20260629055539975|24.42041
20260629055640122|24.3378
20260629055740467|24.3378
20260629055840578|24.42041
20260629055940951|24.42041
20260629060040952|24.39285
20260629060141509|24.25522
20260629060241877|24.50305
20260629060341969|24.3378
20260629060442435|24.3378
20260629060542454|24.42041
20260629060642480|24.39285
20260629060742927|24.50305
20260629060843434|24.3378
20260629060943501|24.3378
20260629061043521|24.3378
20260629061143926|24.3378
20260629061244294|24.36533
20260629061344425|23.92529
20260629061444510|24.3378
20260629061544918|24.42041
20260629061644932|24.42041
20260629061745401|24.39285
20260629061845922|23.37653
20260629061945928|24.44794
20260629062045966|24.47546
20260629062146151|24.39285
20260629062246241|24.42041
20260629062346330|24.42041
20260629062446504|24.44794
20260629062546532|24.47546
20260629062646598|24.42041
20260629062746864|24.42041
20260629062846889|24.47546
20260629062946911|24.3378
20260629063047312|24.44794
20260629063147641|24.42041
20260629063247673|24.42041
20260629063347780|24.3378
20260629063447875|24.42041
20260629063547932|24.42041
20260629063648121|24.47546
20260629063748275|24.28271
20260629063848356|24.14514
20260629063948386|24.39285
20260629064048508|24.31027
20260629064148598|24.44794
20260629064248727|24.39285
20260629064348765|24.3378
20260629064448841|24.39285
20260629064548943|24.36533
20260629064649392|24.31027
20260629064749411|24.36533
20260629064849472|24.36533
20260629064949479|24.31027
20260629065050444|24.39285
20260629065150473|24.2002
20260629065250592|24.42041
20260629065350643|24.47546
20260629065451188|24.47546
20260629065551417|24.28271
20260629065651744|24.42041
20260629065751865|24.69601
20260629065852320|24.47546
20260629065952362|24.42041
20260629070052878|24.47546
20260629070152919|24.3378
20260629070253474|24.42041
20260629070353861|24.36533
20260629070454152|24.44794
20260629070554249|24.3378
20260629070654555|24.47546
20260629070754606|24.25522
20260629070855903|24.31027
20260629070956161|24.44794
20260629071056252|24.3378
20260629071156843|24.44794
20260629071256914|24.36533
20260629071357355|24.39285
20260629071457365|24.42041
20260629071557697|24.39285
20260629071657723|24.39285
20260629071757809|24.3378
20260629071850614|24.3378
20260629071950726|24.44794
20260629072050773|24.42041
20260629072150789|24.42041
20260629072250800|24.31027
20260629072350848|24.36533
20260629072450930|24.42041
20260629072550978|24.3378
20260629072651627|24.3378
20260629072751720|24.3378
20260629072851751|24.39285
20260629072951861|24.42041
20260629073051878|24.31027
20260629073151951|24.31027
20260629073251953|24.39285
20260629073351966|24.44794
20260629073452217|24.31027
20260629073552273|24.3378
20260629073652780|24.39285
20260629073752825|24.36533
20260629073852922|24.47546
20260629073953103|24.31027
20260629074053117|24.42041
20260629074153580|24.58575
20260629074253950|24.44794
20260629074354963|24.31027
20260629074455170|24.28271
20260629074555372|24.31027
20260629074655487|24.3378
20260629074755510|24.28271
20260629074855607|24.44794
20260629074955687|24.28271
20260629075055796|24.31027
20260629075155884|24.3378
20260629075256339|24.3378
20260629075356393|24.31027
20260629075456484|24.39285
20260629075556882|24.3378
20260629075657124|24.31027
20260629075757324|24.99966
20260629075857869|24.31027
20260629075957890|24.11768
20260629080057907|24.3378
20260629080158299|24.36533
20260629080258360|24.3378
20260629080358742|24.25522
20260629080458784|24.3378
20260629080559164|24.31027
20260629080659462|24.44794
20260629080759617|24.36533
20260629080859629|24.44794
20260629081000684|24.42041
20260629081100762|24.3378
20260629081200844|24.47546
20260629081300911|24.58575
20260629081401693|24.42041
20260629081501771|24.55817
20260629081601798|24.31027
20260629081701811|24.47546
20260629081802205|24.31027
20260629081902755|24.47546
20260629082002762|24.55817
20260629082102805|24.42041
20260629082202820|24.3378
20260629082302910|24.58575
20260629082402947|24.44794
20260629082503405|24.69601
20260629082603722|24.61328
20260629082703726|24.36533
20260629082803801|24.58575
20260629082903893|24.50305
20260629083004399|24.39285
20260629083104485|24.55817
20260629083204515|24.44794
20260629083304613|24.3378
20260629083404634|24.53058
20260629083504676|24.47546
20260629083604766|24.55817
20260629083704800|24.61328
20260629083804887|24.44794
20260629083904931|24.47546
20260629084004957|24.75119
20260629084105420|24.55817
20260629084205861|24.39285
20260629084305940|24.69601
20260629084405995|24.58575
20260629084506488|24.42041
20260629084606498|24.44794
20260629084706561|24.58575
20260629084806640|24.61328
20260629084906686|24.66843
20260629085006715|24.55817
20260629085106812|24.66843
20260629085206860|24.75119
20260629085307241|24.69601
20260629085407273|24.69601
20260629085507826|24.53058
20260629085607939|24.55817
20260629085708356|24.69601
20260629085808475|24.7236
20260629085908884|24.28271
20260629090008915|24.55817
20260629090109398|24.7236
20260629090209927|24.61328
20260629090309995|24.03522
20260629090410102|24.61328
20260629090510519|24.61328
20260629090610635|24.50305
20260629090711935|24.61328
20260629090812433|24.7236
20260629090912491|24.47546
20260629091012534|24.53058
20260629091112575|24.64084
20260629091212643|24.55817
20260629091312836|24.58575
20260629091412985|24.3378
20260629091513405|24.44794
20260629091613465|24.55817
20260629091713989|24.64084
20260629091814672|24.44794
20260629091911600|24.55817
20260629092011974|24.58575
20260629092112122|24.58575
20260629092212135|24.55817
20260629092312949|24.61328
20260629092413207|24.44794
20260629092513343|24.55817
20260629092613860|24.61328
20260629092713912|24.44794
20260629092813963|24.55817
20260629092913996|24.47546
20260629093014101|24.53058
20260629093114404|24.58575
20260629093214519|24.58575
20260629093314875|24.42041
20260629093414987|24.50305
20260629093515969|24.61328
20260629093616790|24.58575
20260629093716958|24.58575
20260629093817954|24.83395
20260629093918369|24.66843
20260629094018389|24.61328
20260629094118687|24.75119
20260629094218801|24.53058
20260629094318854|24.61328
20260629094418904|24.8064
20260629094519233|24.75119
20260629094619865|24.47546
20260629094719915|24.50305
20260629094819959|24.61328
20260629094920664|24.7236
20260629095020675|24.97208
20260629095120720|24.47546
20260629095220994|24.55817
20260629095321187|24.58575
20260629095421294|24.66843
20260629095521349|24.53058
20260629095621367|24.58575
20260629095721482|24.53058
20260629095821670|24.75119
20260629095921893|24.55817
20260629100021895|24.69601
20260629100121903|24.7236
20260629100222249|24.50305
20260629100322938|24.61328
20260629100422982|24.14514
20260629100523428|24.47546
20260629100623737|23.89783
20260629100723802|24.44794
20260629100823870|24.55817
20260629100923875|24.58575
20260629101023937|24.55817
20260629101124490|24.66843
20260629101224607|24.61328
20260629101324641|24.61328
20260629101424675|24.58575
20260629101524770|24.69601
20260629101624791|24.8064
20260629101724915|24.55817
20260629101825218|24.58575
20260629101925259|24.44794
20260629102025756|24.53058
20260629102125990|24.47546
20260629102226855|24.47546
20260629102326934|24.61328
20260629102427356|24.83395
20260629102527397|24.61328
20260629102627873|24.69601
20260629102727902|24.44794
20260629102828352|24.39285
20260629102928472|24.47546
20260629103028863|24.58575
20260629103128956|24.50305
20260629103229341|24.69601
20260629103329363|24.66843
20260629103429817|24.53058
20260629103529842|24.47546
20260629103630298|24.53058
20260629103730524|24.55817
20260629103830789|24.44794
20260629103930809|24.44794
20260629104030939|24.36533
20260629104130966|24.58575
20260629104231852|24.47546
20260629104331933|24.47546
20260629104432338|24.47546
20260629104532362|24.47546
20260629104632848|24.36533
20260629104732878|24.44794
20260629104833361|24.58575
20260629104933381|24.53058
20260629105033942|24.47546
20260629105133946|24.50305
20260629105234482|24.55817
20260629105334514|24.06271
20260629105434975|24.64084
20260629105534982|24.75119
20260629105635436|24.55817
20260629105735477|24.50305
20260629105836126|24.55817
20260629105936930|24.61328
20260629110037657|24.39285
20260629110137718|24.44794
20260629110237752|24.47546
20260629110337790|24.47546
20260629110437888|24.42041
20260629110537939|24.44794
20260629110638573|25.11026
20260629110738844|24.42041
20260629110838879|24.53058
20260629110938914|24.42041
20260629111039118|24.69601
20260629111139873|24.55817
20260629111239889|24.47546
20260629111339930|24.44794
20260629111440166|24.42041
20260629111540224|24.50305
20260629111640729|24.44794
20260629111740789|24.39285
20260629111841366|24.58575
20260629111929577|24.28271
20260629112029848|24.55817
20260629112129854|24.66843
20260629112229966|24.47546
20260629112330975|24.50305
20260629112431232|24.69601
20260629112531350|24.53058
20260629112631414|24.55817
20260629112731797|24.66843
20260629112831869|24.55817
20260629112931899|24.36533
20260629113031996|24.58575
20260629113132406|24.42041
20260629113232516|24.47546
20260629113332932|24.50305
20260629113433360|24.69601
20260629113533362|24.47546
20260629113633406|24.53058
20260629113733510|24.61328
20260629113833623|24.61328
20260629113933737|24.55817
20260629114033791|24.39285
20260629114133853|24.53058
20260629114233971|24.44794
20260629114333999|24.55817
20260629114434642|24.55817
20260629114534659|24.14514
20260629114634725|24.44794
20260629114734897|24.53058
20260629114835256|24.58575
20260629114935316|24.28271
20260629115035317|24.42041
20260629115135378|24.42041
20260629115235420|24.3378
20260629115335855|24.55817
20260629115435999|24.58575
20260629115536102|24.47546
20260629115636522|24.58575
20260629115736675|24.7236
20260629115837587|24.55817
20260629115937599|24.55817
20260629120037697|24.47546
20260629120137743|24.7236
20260629120238187|24.61328
20260629120338434|24.69601
20260629120438730|24.47546
20260629120538895|24.44794
20260629120639251|24.55817
20260629120739698|24.55817
20260629120839788|24.66843
20260629120939812|24.42041
20260629121040303|24.53058
20260629121140356|24.44794
20260629121240901|24.47546
20260629121340990|24.61328
20260629121441426|24.42041
20260629121541525|24.55817
20260629121642200|24.44794
20260629121742270|24.55817
20260629121842504|24.61328
20260629121942751|24.58575
20260629122042869|24.61328
20260629122142874|24.53058
20260629122242886|24.55817
20260629122342945|24.58575
20260629122442966|24.55817
20260629122543692|24.58575
20260629122643764|24.55817
20260629122743992|24.69601
20260629122844388|24.42041
20260629122944678|24.55817
20260629123044681|24.55817
20260629123144769|24.44794
20260629123244786|24.64084
20260629123344903|24.64084
20260629123444907|24.42041
20260629123544919|24.61328
20260629123644990|24.64084
20260629123745172|24.00769
20260629123845755|24.83395
20260629123945840|24.47546
20260629124045870|24.55817
20260629124145977|24.47546
20260629124245985|24.39285
20260629124346679|24.42041
20260629124446938|24.44794
20260629124546993|24.58575
20260629124647979|24.7236
20260629124747995|24.66843
20260629124848613|24.53058
20260629124948716|24.69601
20260629125048734|25.13788
20260629125148988|24.50305
20260629125248995|24.64084
20260629125349866|24.50305
20260629125449872|24.42041
20260629125549907|24.47546
20260629125649991|24.61328
20260629125750196|24.50305
20260629125850490|24.50305
20260629125950529|24.55817
20260629130050604|24.55817
20260629130150651|24.47546
20260629130250762|24.44794
20260629130350875|24.55817
20260629130450965|24.64084
20260629130551144|24.58575
20260629130651893|24.61328
20260629130751900|24.61328
20260629130851933|24.50305
20260629130952469|24.58575
20260629131052632|24.58575
20260629131152661|24.50305
20260629131252894|24.47546
20260629131353109|24.50305
20260629131453229|24.44794
20260629131553472|24.55817
20260629131653943|24.50305
20260629131753967|24.55817
20260629131853997|24.53058
20260629131948591|24.47546
20260629132048670|24.50305
20260629132148680|24.58575
20260629132248794|24.61328
20260629132348813|24.53058
20260629132448848|24.53058
20260629132548927|24.69601
20260629132648940|24.42041
20260629132748977|24.44794
20260629132849674|24.47546
20260629132949774|24.47546
20260629133049843|24.55817
20260629133149878|24.44794
20260629133249977|24.55817
20260629133350221|24.50305
20260629133450391|24.50305
20260629133550514|24.61328
20260629133650538|24.58575
20260629133750615|24.55817
20260629133850636|24.61328
20260629133950648|24.69601
20260629134050747|24.55817
20260629134150779|24.7236
20260629134250898|24.61328
20260629134350947|24.42041
20260629134450980|24.50305
20260629134551511|24.69601
20260629134651603|24.53058
20260629134751682|24.55817
20260629134851728|24.61328
20260629134951786|24.47546
20260629135051908|24.31027
20260629135151960|24.50305
20260629135252191|24.53058
20260629135352765|24.8064
20260629135452870|24.47546
20260629135552947|24.47546
20260629135653260|24.55817
20260629135753656|24.47546
20260629135853802|24.53058
20260629135953816|24.53058
20260629140054275|24.61328
20260629140154927|24.58575
20260629140255318|24.55817
20260629140355386|24.47546
20260629140455433|24.61328
20260629140555516|24.61328
20260629140655972|24.44794
20260629140756222|24.53058
20260629140856509|24.28271
20260629140956610|24.3378
20260629141057441|24.50305
20260629141157932|24.50305
20260629141258170|24.17267
20260629141358256|24.44794
20260629141458322|24.61328
20260629141558540|24.44794
20260629141658739|24.58575
20260629141758788|24.88919
20260629141859269|24.58575
20260629141959289|24.61328
20260629142059384|24.88919
20260629142159821|24.50305
20260629142259852|24.58575
20260629142359975|24.50305
20260629142500213|24.61328
20260629142600497|24.47546
20260629142700595|24.61328
20260629142800668|24.22772
20260629142900773|24.58575
20260629143000841|24.55817
20260629143100903|24.55817
20260629143200908|24.47546
20260629143300982|24.50305
20260629143401105|23.92529
20260629143501280|24.69601
20260629143601953|24.55817
20260629143702609|24.50305
20260629143802619|24.55817
20260629143902633|24.58575
20260629144002942|24.47546
20260629144103150|24.44794
20260629144203247|24.50305
20260629144303256|24.47546
20260629144403351|24.42041
20260629144503352|24.42041
20260629144603353|24.55817
20260629144703669|24.44794
20260629144803727|24.42041
20260629144903791|24.06271
20260629145003812|24.55817
20260629145103902|24.3378
20260629145203916|24.50305
20260629145303925|24.69601
20260629145404291|24.47546
20260629145504881|24.58575
20260629145604996|24.58575
20260629145705886|24.47546
20260629145805890|24.53058
20260629145905965|24.47546
20260629150005995|24.55817
20260629150106200|24.44794
20260629150206377|24.44794
20260629150306393|24.47546
20260629150406950|24.44794
20260629150507582|25.08258
20260629150607598|24.58575
20260629150707900|24.44794
20260629150808127|24.42041
20260629150908465|24.69601
20260629151008524|24.83395
20260629151108541|24.53058
20260629151208611|24.55817
20260629151308727|24.44794
20260629151408731|24.44794
20260629151508805|24.3378
20260629151608814|24.55817
20260629151708887|24.7236
20260629151809852|24.55817
20260629151909856|24.55817
20260629152007587|24.42041
20260629152107671|24.7236
20260629152207792|24.55817
20260629152307897|24.64084
20260629152407921|24.55817
20260629152507933|24.55817
20260629152608227|24.66843
20260629152708594|24.69601
20260629152808613|24.47546
20260629152908885|24.66843
20260629153008895|24.61328
20260629153108994|24.53058
20260629153208995|24.55817
20260629153309844|24.47546
20260629153409857|24.69601
20260629153509858|24.42041
20260629153609923|24.64084
20260629153709944|24.58575
20260629153809998|24.50305
20260629153910289|24.58575
20260629154010296|24.55817
20260629154110358|24.61328
20260629154210363|24.83395
20260629154310974|24.7236
20260629154410994|24.44794
20260629154511279|24.55817
20260629154611369|24.58575
20260629154711457|24.11768
20260629154811495|24.44794
20260629154911534|24.50305
20260629155011564|24.69601
20260629155111636|24.61328
20260629155211663|24.47546
20260629155311752|24.39285
20260629155411794|24.47546
20260629155511820|24.44794
20260629155611899|24.44794
20260629155712207|24.55817
20260629155812233|24.47546
20260629155912684|24.64084
20260629160012802|24.58575
20260629160113176|24.53058
20260629160213847|24.55817
20260629160313872|24.47546
20260629160413948|24.69601
20260629160514242|24.69601
20260629160614629|24.42041
20260629160714728|24.61328
20260629160814768|24.47546
20260629160914943|24.61328
20260629161015552|24.66843
20260629161115808|24.75119
20260629161215841|24.58575
20260629161316387|24.69601
20260629161416390|24.61328
20260629161516949|24.64084
20260629161617404|24.69601
20260629161717479|24.69601
20260629161817594|24.47546
20260629161917992|24.55817
20260629162018475|24.69601
20260629162118943|24.7236
20260629162219337|25.05496
20260629162319740|24.58575
20260629162419808|24.58575
20260629162519854|24.7236
20260629162620300|24.66843
20260629162720398|24.47546
20260629162820831|24.55817
20260629162920926|24.7236
20260629163020998|24.64084
20260629163121452|24.64084
20260629163221530|24.66843
20260629163321841|24.61328
20260629163421858|24.58575
20260629163521901|24.7236
20260629163621937|24.64084
20260629163721949|24.47546
20260629163822144|24.55817
20260629163922243|24.61328
20260629164022803|24.66843
20260629164122877|24.75119
20260629164222885|24.58575
20260629164322923|24.55817
20260629164422978|24.55817
20260629164523540|24.61328
20260629164623638|24.03522
20260629164723648|24.61328
20260629164823995|24.50305
20260629164924984|24.7236
20260629165025330|24.36533
20260629165125357|24.58575
20260629165225372|24.55817
20260629165325496|24.66843
20260629165425560|24.64084
20260629165525604|24.53058
20260629165625697|24.55817
20260629165725797|24.61328
20260629165825867|24.66843
20260629165925968|24.64084
20260629170026781|24.58575
20260629170126902|24.55817
20260629170226920|24.64084
20260629170327115|24.64084
20260629170427117|24.88919
20260629170527125|24.50305
20260629170627462|24.7236
20260629170727761|24.75119
20260629170827879|24.55817
20260629170927970|24.69601
20260629171028291|24.11768
20260629171128395|24.7236
20260629171228766|24.75119
20260629171328935|24.75119
20260629171429604|24.75119
20260629171529622|24.69601
20260629171629729|24.7236
20260629171729774|24.69601
20260629171829869|24.61328
20260629171929897|24.61328
20260629172051596|24.44794
20260629172151612|24.7236
20260629172251620|24.64084
20260629172351730|24.75119
20260629172451808|24.66843
20260629172551964|24.7236
20260629172652284|24.61328
20260629172752512|24.58575
20260629172852843|24.75119
20260629172952964|24.58575
20260629173052978|24.61328
20260629173153414|24.69601
20260629173253607|24.75119
20260629173353619|24.75119
20260629173453679|24.58575
20260629173553748|24.75119
20260629173653801|24.7236
20260629173753910|24.64084
20260629173853923|24.69601
20260629173954720|24.55817
20260629174054760|24.47546
20260629174154843|24.66843
20260629174254909|24.61328
20260629174354919|24.66843
20260629174454942|24.61328
20260629174554945|24.61328
20260629174655339|24.69601
20260629174755589|24.64084
20260629174855629|24.83395
20260629174955670|24.28271
20260629175055687|24.55817
20260629175155797|24.55817
20260629175255913|24.75119
20260629175356343|24.8064
20260629175456460|24.66843
20260629175556813|24.66843
20260629175656888|24.47546
20260629175756935|24.69601
20260629175856958|24.75119
20260629175957459|24.75119
20260629180057630|24.69601
20260629180157638|24.75119
20260629180257717|25.11026
20260629180358127|24.64084
20260629180458227|24.8064
20260629180558623|24.66843
20260629180658728|24.69601
20260629180759111|24.61328
20260629180859328|24.69601
20260629180959597|24.61328
20260629181059619|24.69601
20260629181200854|24.61328
20260629181300977|24.7236
20260629181400991|24.61328
20260629181501770|24.61328
20260629181601847|24.69601
20260629181701923|24.69601
20260629181801964|24.64084
20260629181901997|24.75119
20260629182002896|24.86157
20260629182102947|24.7236
20260629182203332|24.58575
20260629182303790|24.69601
20260629182403852|24.64084
20260629182503970|24.88919
20260629182603980|24.69601
20260629182704211|24.83395
20260629182804261|24.7236
20260629182904602|24.7236
20260629183004639|24.61328
20260629183104952|24.8064
20260629183205217|24.83395
20260629183305234|24.7236
20260629183405258|24.75119
20260629183505374|24.66843
20260629183605661|24.88919
20260629183705744|24.69601
20260629183805745|24.61328
20260629183905796|24.61328
20260629184005909|24.69601
20260629184105944|24.64084
20260629184206502|24.58575
20260629184306508|24.75119
20260629184406587|24.77878
20260629184506668|24.77878
20260629184606858|24.86157
20260629184706916|24.8064
20260629184807345|24.69601
20260629184907349|24.8064
20260629185007852|24.8064
20260629185107886|24.75119
20260629185207917|24.75119
20260629185307935|24.69601
20260629185407988|24.69601
20260629185507997|24.75119
20260629185608348|24.69601
20260629185708890|25.44235
20260629185808964|24.69601
20260629185909321|24.75119
20260629190009887|24.77878
20260629190109936|24.8064
20260629190209995|24.75119
20260629190310838|24.7236
20260629190410858|24.69601
20260629190511414|24.86157
20260629190611509|24.64084
20260629190711922|24.58575
20260629190812331|24.7236
20260629190912451|24.7236
20260629191012487|24.66843
20260629191112962|24.75119
20260629191213552|24.83395
20260629191313608|24.75119
20260629191413641|24.86157
20260629191514805|24.61328
20260629191614912|24.61328
20260629191714953|24.58575
20260629191815606|24.75119
20260629191915727|24.69601
20260629192015768|24.58575
20260629192110589|25.16556
20260629192210657|24.83395
20260629192310920|25.13788
20260629192410946|24.75119
20260629192511265|24.7236
20260629192611831|24.58575
20260629192711924|24.97208
20260629192812330|24.7236
20260629192912373|24.69601
20260629193012390|24.69601
20260629193112679|24.77878
20260629193212795|24.69601
20260629193312988|24.69601
20260629193413701|24.69601
20260629193513787|24.86157
20260629193613868|24.75119
20260629193713884|24.8064
20260629193813894|24.86157
20260629193913941|24.86157
20260629194013958|24.7236
20260629194113963|24.58575
20260629194214661|24.7236
20260629194314676|24.83395
20260629194414734|24.75119
20260629194514856|24.69601
20260629194614943|24.75119
20260629194714951|24.7236
20260629194814975|24.61328
20260629194915629|24.7236
20260629195015718|24.66843
20260629195115858|24.69601
20260629195215897|24.88919
20260629195315910|24.83395
20260629195415930|24.86157
20260629195515990|24.86157
20260629195616749|24.7236
20260629195716794|24.75119
20260629195816903|24.75119
20260629195917253|24.69601
20260629200017364|24.55817
20260629200117405|24.75119
20260629200217489|24.61328
20260629200317491|24.7236
20260629200417530|24.58575
20260629200517983|24.69601
20260629200618102|24.86157
20260629200718466|24.61328
20260629200818755|24.83395
20260629200918850|24.75119
20260629201018919|24.75119
20260629201118925|24.83395
20260629201219678|24.7236
20260629201319765|24.77878
20260629201419780|24.61328
20260629201519849|24.50305
20260629201619912|24.8064
20260629201719991|24.55817
20260629201820287|24.61328
20260629201920359|24.86157
20260629202020818|24.75119
20260629202120904|24.8064
20260629202220975|24.61328
20260629202321227|24.86157
20260629202421654|24.83395
20260629202521774|24.8064
20260629202621814|24.77878
20260629202721914|24.61328
20260629202821940|24.66843
20260629202921972|24.7236
20260629203022793|24.7236
20260629203122878|24.58575
20260629203222893|24.75119
20260629203322910|24.61328
20260629203422929|24.64084
20260629203523186|24.64084
20260629203623351|24.75119
20260629203723612|24.58575
20260629203823658|24.7236
20260629203923864|24.69601
20260629204023916|24.64084
20260629204123975|24.69601
20260629204224103|24.69601
20260629204324975|24.8064
20260629204425608|24.55817
20260629204525664|24.7236
20260629204625675|24.61328
20260629204725728|24.55817
20260629204825814|24.69601
20260629204925902|24.69601
20260629205026971|24.61328
20260629205127455|24.61328
20260629205227863|24.8064
20260629205327949|24.58575
20260629205427982|24.61328
20260629205527986|24.97208
20260629205628560|24.61328
20260629205728638|24.58575
20260629205828899|24.55817
20260629205928965|24.61328
20260629210029319|24.69601
20260629210129350|24.69601
20260629210229355|24.61328
20260629210329476|24.66843
20260629210429512|24.77878
20260629210529566|24.83395
20260629210629659|24.8064
20260629210729963|24.55817
20260629210830738|24.66843
20260629210930746|24.69601
20260629211030769|24.69601
20260629211131267|24.75119
20260629211231330|24.61328
20260629211331524|24.69601
20260629211431631|24.50305
20260629211532817|24.75119
20260629211632880|24.61328
20260629211732930|24.61328
20260629211833282|24.77878
20260629211933667|24.88919
20260629212033721|24.55817
20260629212128577|24.75119
20260629212228901|24.69601
20260629212329991|24.61328
20260629212430108|24.64084
20260629212530269|24.83395
20260629212630771|24.75119
20260629212730815|24.83395
20260629212830875|24.61328
20260629212930895|24.64084
20260629213030911|24.69601
20260629213130965|24.88919
20260629213231744|24.7236
20260629213331844|24.75119
20260629213431945|24.58575
20260629213532662|24.69601
20260629213632701|24.61328
20260629213732805|24.75119
20260629213832846|24.7236
20260629213932942|24.61328
20260629214033797|24.7236
20260629214133799|24.61328
20260629214233911|25.02731
20260629214333932|24.75119
20260629214433967|24.86157
20260629214534505|24.64084
20260629214634606|24.69601
20260629214734936|24.75119
20260629214835172|24.69601
20260629214935501|24.69601
20260629215035641|24.69601
20260629215135754|24.7236
20260629215235763|24.75119
20260629215335802|24.7236
20260629215435875|24.69601
20260629215535988|24.69601
20260629215636436|24.69601
20260629215736522|24.66843
20260629215836940|24.61328
20260629215937269|24.50305
20260629220037781|24.69601
20260629220137853|24.64084
20260629220237895|24.66843
20260629220337897|24.61328
20260629220437990|24.58575
20260629220538628|24.55817
20260629220638841|24.58575
20260629220738896|24.55817
20260629220838921|24.75119
20260629220938945|24.97208
20260629221039461|24.58575
20260629221139612|24.42041
20260629221239648|24.7236
20260629221339659|24.53058
20260629221439838|24.61328
20260629221539885|24.61328
20260629221639927|24.69601
20260629221739999|24.53058
20260629221840265|24.66843
20260629221940457|24.55817
20260629222040533|24.77878
20260629222140655|24.61328
20260629222240727|24.61328
20260629222340765|24.58575
20260629222440793|25.44235
20260629222540912|24.66843
20260629222640918|24.64084
20260629222741515|24.64084
20260629222841530|24.61328
20260629222941733|24.7236
20260629223041781|25.13788
20260629223141993|24.64084
20260629223242233|24.61328
20260629223342352|24.69601
20260629223442360|24.61328
20260629223542368|24.61328
20260629223642702|24.58575
20260629223742790|24.64084
20260629223842874|24.58575
20260629223942914|24.7236
20260629224042995|24.58575
20260629224143366|24.69601
20260629224243599|24.69601
20260629224343665|24.61328
20260629224443680|24.44794
20260629224543684|24.61328
20260629224643726|24.66843
20260629224743757|24.58575
20260629224843851|24.77878
20260629224943888|24.7236
20260629225043968|24.69601
20260629225144253|24.61328
20260629225244676|24.61328
20260629225345504|24.7236
20260629225445514|24.61328
20260629225545951|24.69601
20260629225646725|24.47546
20260629225746829|24.66843
20260629225846885|24.58575
20260629225946900|24.64084
20260629230046967|24.7236
20260629230147343|24.66843
20260629230247949|24.64084
20260629230348386|24.58575
20260629230448575|24.50305
20260629230548577|24.7236
20260629230648632|24.66843
20260629230748791|24.55817
20260629230848875|24.75119
20260629230949295|24.58575
20260629231049736|24.64084
20260629231149772|24.64084
20260629231249895|24.86157
20260629231350238|24.61328
20260629231450256|24.53058
20260629231550786|24.64084
20260629231650860|24.7236
20260629231750981|24.47546
20260629231851100|24.7236
20260629231951772|24.69601
20260629232051782|24.66843
20260629232157585|24.69601
20260629232257777|24.55817
20260629232357861|24.61328
20260629232457965|24.7236
20260629232558118|24.75119
20260629232658623|24.55817
20260629232758635|24.61328
20260629232858669|24.50305
20260629232958758|24.55817
20260629233058806|24.69601
20260629233158966|24.58575
20260629233259467|24.55817
20260629233359786|24.7236
20260629233459793|24.7236
20260629233559854|24.7236
20260629233659911|24.69601
20260629233800541|24.61328
20260629233900801|24.55817
20260629234000900|24.88919
20260629234100941|24.69601
20260629234200967|24.69601
20260629234301640|24.47546
20260629234401721|24.55817
20260629234501835|24.64084
20260629234601860|24.69601
20260629234701929|24.58575
20260629234802337|24.50305
20260629234902906|24.69601
20260629235002923|24.58575
20260629235102985|24.69601
20260629235203140|24.61328
20260629235303237|24.61328
20260629235403785|24.69601
20260629235503868|24.55817
20260629235603978|24.58575
20260629235704391|24.61328
20260629235804512|24.75119
20260629235904713|24.61328