20260630000004732|24.7236
20260630000104773|24.55817
20260630000204849|24.50305
20260630000304877|24.53058
20260630000404950|24.55817
20260630000504977|24.61328
20260630000605493|24.77878
20260630000705647|24.61328
20260630000805770|24.61328
20260630000905826|24.61328
20260630001005846|24.64084
20260630001105914|24.7236
20260630001205922|24.64084
20260630001306118|24.58575
20260630001406216|24.53058
20260630001506531|24.58575
20260630001606640|24.50305
20260630001707255|24.61328
20260630001807354|24.31027
20260630001907481|24.61328
20260630002007510|24.47546
20260630002107961|24.61328
20260630002208271|24.55817
20260630002308368|24.53058
20260630002408457|24.61328
20260630002508817|24.61328
20260630002608900|24.47546
20260630002708904|24.64084
20260630002809321|24.64084
20260630002909333|24.69601
20260630003009869|24.8064
20260630003109917|24.66843
20260630003209950|24.58575
20260630003310137|24.69601
20260630003410226|24.53058
20260630003510245|24.97208
20260630003610359|24.66843
20260630003710590|24.55817
20260630003810936|24.7236
20260630003911502|24.55817
20260630004011560|24.7236
20260630004111618|24.61328
20260630004211637|24.61328
20260630004311645|24.7236
20260630004411729|24.66843
20260630004511732|24.69601
20260630004611809|24.28271
20260630004711949|24.55817
20260630004811971|24.64084
20260630004912246|24.58575
20260630005012513|24.64084
20260630005112603|24.58575
20260630005212620|24.58575
20260630005312635|24.7236
20260630005412987|24.61328
20260630005512997|24.7236
20260630005613432|24.83395
20260630005713764|24.47546
20260630005813986|24.58575
20260630005914640|24.55817
20260630010014713|24.61328
20260630010114778|24.50305
20260630010214924|24.61328
20260630010314935|24.61328
20260630010415391|24.44794
20260630010515484|24.66843
20260630010615960|24.55817
20260630010716391|24.58575
20260630010816447|24.58575
20260630010916534|24.47546
20260630011016971|24.58575
20260630011116990|24.64084
20260630011217445|24.3378
20260630011317480|24.53058
20260630011417959|24.55817
20260630011517970|24.55817
20260630011618506|24.50305
20260630011718607|24.58575
20260630011819591|24.61328
20260630011919985|24.97208
20260630012020108|24.58575
20260630012120121|24.55817
20260630012230819|24.55817
20260630012330924|24.42041
20260630012430983|24.53058
20260630012531703|24.61328
20260630012631752|24.61328
20260630012731865|24.61328
20260630012831911|24.50305
20260630012931916|24.58575
20260630013032942|24.44794
20260630013133710|24.55817
20260630013233808|24.58575
20260630013333907|24.55817
20260630013433976|24.69601
20260630013534536|24.58575
20260630013634605|24.44794
20260630013734668|24.44794
20260630013834773|24.47546
20260630013934952|24.61328
20260630014035629|24.61328
20260630014135731|24.58575
20260630014235795|24.61328
20260630014335808|24.55817
20260630014435991|24.61328
20260630014536101|24.47546
20260630014636553|24.61328
20260630014736620|24.50305
20260630014837121|24.44794
20260630014937533|24.61328
20260630015037675|24.8064
20260630015137724|24.61328
20260630015238288|24.47546
20260630015338361|24.69601
20260630015438849|24.47546
20260630015538888|24.47546
20260630015639395|24.61328
20260630015739744|24.58575
20260630015839944|24.06271
20260630015940705|24.47546
20260630020040707|24.55817
20260630020140828|24.47546
20260630020241149|24.61328
20260630020341289|24.58575
20260630020441729|24.58575
20260630020541795|24.55817
20260630020642297|24.55817
20260630020742365|24.55817
20260630020842867|24.55817
20260630020942924|24.64084
20260630021043514|24.58575
20260630021143529|24.7236
20260630021244865|24.55817
20260630021344935|24.55817
20260630021445405|24.58575
20260630021545486|24.50305
20260630021645491|24.42041
20260630021745613|24.53058
20260630021845837|24.55817
20260630021945941|24.58575
20260630022046527|24.61328
20260630022146529|24.47546
20260630022246647|24.55817
20260630022346660|24.61328
20260630022446752|24.47546
20260630022546955|24.50305
20260630022646965|24.53058
20260630022746967|24.44794
20260630022847276|24.47546
20260630022947290|24.44794
20260630023047386|24.42041
20260630023147906|24.64084
20260630023247940|24.61328
20260630023348133|24.55817
20260630023448173|24.50305
20260630023548193|24.7236
20260630023648676|24.61328
20260630023748722|24.44794
20260630023848841|24.44794
20260630023948917|24.47546
20260630024048930|24.58575
20260630024148996|24.44794
20260630024249116|24.55817
20260630024349285|24.47546
20260630024449885|24.7236
20260630024549978|24.47546
20260630024650359|24.47546
20260630024750441|24.61328
20260630024850690|24.50305
20260630024950768|24.58575
20260630025050777|24.55817
20260630025151125|24.7236
20260630025251239|24.47546
20260630025351647|24.31027
20260630025451947|24.44794
20260630025552125|24.58575
20260630025652766|24.44794
20260630025752864|24.47546
20260630025852881|24.55817
20260630025953747|24.44794
20260630030053845|24.75119
20260630030153936|24.86157
20260630030253958|24.44794
20260630030354102|24.66843
20260630030454712|24.55817
20260630030554834|24.47546
20260630030654858|23.76053
20260630030755810|24.55817
20260630030855993|24.7236
20260630030956622|24.58575
20260630031056727|24.53058
20260630031156747|24.58575
20260630031256803|24.47546
20260630031356836|24.58575
20260630031456920|24.53058
20260630031557874|24.47546
20260630031657976|24.61328
20260630031758852|24.58575
20260630031858853|24.61328
20260630031958948|24.55817
20260630032058997|24.61328
20260630032159386|24.55817
20260630032247589|24.55817
20260630032347640|24.53058
20260630032447751|24.66843
20260630032547859|24.55817
20260630032647899|24.55817
20260630032748108|24.47546
20260630032848493|24.55817
20260630032948607|24.58575
20260630033048721|24.55817
20260630033148750|24.61328
20260630033248845|24.58575
20260630033348881|24.58575
20260630033448939|24.36533
20260630033549177|24.53058
20260630033649734|24.44794
20260630033749743|24.47546
20260630033849865|24.42041
20260630033949897|24.47546
20260630034050229|24.42041
20260630034150231|24.53058
20260630034250571|24.44794
20260630034350651|24.47546
20260630034451756|24.47546
20260630034551782|24.55817
20260630034651852|24.58575
20260630034751913|26.35941
20260630034852159|24.64084
20260630034952832|24.44794
20260630035052940|24.55817
20260630035153699|24.36533
20260630035253799|24.69601
20260630035353900|24.44794
20260630035454194|24.55817
20260630035554610|24.36533
20260630035654686|24.53058
20260630035754742|24.55817
20260630035854999|24.3378
20260630035955703|24.55817
20260630040055816|24.61328
20260630040155875|24.53058
20260630040256172|24.47546
20260630040356434|24.55817
20260630040456749|24.55817
20260630040556806|24.58575
20260630040657301|24.47546
20260630040757898|24.14514
20260630040857949|24.69601
20260630040957991|24.61328
20260630041058439|24.55817
20260630041158513|24.61328
20260630041258987|24.50305
20260630041359957|24.47546
20260630041500489|24.58575
20260630041600490|24.25522
20260630041700496|24.31027
20260630041800531|24.50305
20260630041900671|24.44794
20260630042000754|24.61328
20260630042100834|24.55817
20260630042200865|24.50305
20260630042300877|24.50305
20260630042400918|24.55817
20260630042501115|24.28271
20260630042601506|24.44794
20260630042701508|24.55817
20260630042801638|24.42041
20260630042901656|24.47546
20260630043001726|24.42041
20260630043101774|24.44794
20260630043201886|24.50305
20260630043301911|24.55817
20260630043402280|24.53058
20260630043502689|24.83395
20260630043602744|24.44794
20260630043702848|24.06271
20260630043802897|24.36533
20260630043903185|24.44794
20260630044003749|24.61328
20260630044103842|24.53058
20260630044203849|24.42041
20260630044303891|24.61328
20260630044404193|24.47546
20260630044504576|24.44794
20260630044604729|24.53058
20260630044704906|24.55817
20260630044805254|24.53058
20260630044905799|24.28271
20260630045005833|24.50305
20260630045105886|24.44794
20260630045206386|24.55817
20260630045306503|24.55817
20260630045406990|24.44794
20260630045507745|24.44794
20260630045607828|24.61328
20260630045707919|24.58575
20260630045807946|24.61328
20260630045907978|24.55817
20260630050008430|24.47546
20260630050108611|24.50305
20260630050208897|24.42041
20260630050308898|24.42041
20260630050409393|24.44794
20260630050509473|24.50305
20260630050609867|24.61328
20260630050709938|24.61328
20260630050810311|24.42041
20260630050910656|24.55817
20260630051010787|24.42041
20260630051110792|24.42041
20260630051211358|24.06271
20260630051311627|24.47546
20260630051411841|24.31027
20260630051511914|24.50305
20260630051612356|24.53058
20260630051712394|24.44794
20260630051812866|24.55817
20260630051912890|24.31027
20260630052013370|24.3378
20260630052113382|24.55817
20260630052213927|24.36533
20260630052306619|24.55817
20260630052406631|24.47546
20260630052506732|24.31027
20260630052606920|24.3378
20260630052706979|24.53058
20260630052807334|24.61328
20260630052907381|24.47546
20260630053007505|24.55817
20260630053107791|24.53058
20260630053207799|24.36533
20260630053307991|24.42041
20260630053408526|24.42041
20260630053508772|24.47546
20260630053608790|24.53058
20260630053708818|24.47546
20260630053808878|24.47546
20260630053908983|24.47546
20260630054009180|24.50305
20260630054109227|24.53058
20260630054209330|24.44794
20260630054309796|20.70337
20260630054409805|24.47546
20260630054509883|24.50305
20260630054609981|24.47546
20260630054710293|24.55817
20260630054810766|24.42041
20260630054910796|24.53058
20260630055010872|24.61328
20260630055110906|24.47546
20260630055211281|24.44794
20260630055311811|24.47546
20260630055411919|24.42041
20260630055511974|24.50305
20260630055612569|24.36533
20260630055712599|24.47546
20260630055812635|24.50305
20260630055912743|24.42041
20260630060013170|24.47546
20260630060113912|24.44794
20260630060213955|24.47546
20260630060313981|24.53058
20260630060414214|24.47546
20260630060514268|24.42041
20260630060614797|24.44794
20260630060714882|24.50305
20260630060815296|24.61328
20260630060915383|24.44794
20260630061015829|24.36533
20260630061115887|24.3378
20260630061216406|24.17267
20260630061316956|24.47546
20260630061417771|24.47546
20260630061517853|24.47546
20260630061617917|24.44794
20260630061717990|24.47546
20260630061818133|24.47546
20260630061918234|24.47546
20260630062018871|24.47546
20260630062118887|24.53058
20260630062218950|24.50305
20260630062319735|24.47546
20260630062419764|24.58575
20260630062519804|24.39285
20260630062619819|24.53058
20260630062719876|24.44794
20260630062819884|24.47546
20260630062919976|24.31027
20260630063019991|24.44794
20260630063120331|24.42041
20260630063220357|24.44794
20260630063320396|24.42041
20260630063420657|24.50305
20260630063520853|24.58575
20260630063620973|24.31027
20260630063721631|24.47546
20260630063821820|24.44794
20260630063921887|24.39285
20260630064021988|24.42041
20260630064122281|24.44794
20260630064222375|24.42041
20260630064322946|24.42041
20260630064423126|24.3378
20260630064523133|24.42041
20260630064623590|24.66843
20260630064723597|24.50305
20260630064823962|24.42041
20260630064924187|24.44794
20260630065024721|24.50305
20260630065124790|24.58575
20260630065224909|24.44794
20260630065324980|24.14514
20260630065425615|24.42041
20260630065525639|24.42041
20260630065625680|24.47546
20260630065725796|24.53058
20260630065825894|24.39285
20260630065925895|23.95279
20260630070025996|24.47546
20260630070126479|24.47546
20260630070226604|24.44794
20260630070326710|24.66843
20260630070426811|24.69601
20260630070526878|24.42041
20260630070626920|24.53058
20260630070727472|24.42041
20260630070827750|24.44794
20260630070927994|24.44794
20260630071028108|24.03522
20260630071128526|24.58575
20260630071228999|24.44794
20260630071329110|24.42041
20260630071429267|24.55817
20260630071529669|24.44794
20260630071629721|24.55817
20260630071730277|24.55817
20260630071830335|24.42041
20260630071930858|24.55817
20260630072030970|24.50305
20260630072131460|24.55817
20260630072231475|24.42041
20260630072326585|24.83395
20260630072426757|24.55817
20260630072526915|24.53058
20260630072626936|24.44794
20260630072726976|24.44794
20260630072827271|24.47546
20260630072927363|24.36533
20260630073027367|24.44794
20260630073127395|24.55817
20260630073227546|24.44794
20260630073327770|24.69601
20260630073427788|24.47546
20260630073527811|24.3378
20260630073627909|24.44794
20260630073727934|24.47546
20260630073827967|24.55817
20260630073927981|24.58575
20260630074028770|24.61328
20260630074128955|24.64084
20260630074228997|24.53058
20260630074329420|24.42041
20260630074429526|24.42041
20260630074529548|24.69601
20260630074629552|24.50305
20260630074729843|24.61328
20260630074829856|24.50305
20260630074929938|24.7236
20260630075029986|24.50305
20260630075130641|24.61328
20260630075230734|24.61328
20260630075330778|24.7236
20260630075430887|24.58575
20260630075530911|24.55817
20260630075631249|24.58575
20260630075731605|24.42041
20260630075831616|24.61328
20260630075931718|24.61328
20260630080032126|24.47546
20260630080132334|24.69601
20260630080232646|24.83395
20260630080332720|24.61328
20260630080433158|24.69601
20260630080533697|24.53058
20260630080633740|24.61328
20260630080733805|24.61328
20260630080833950|24.69601
20260630080934439|24.47546
20260630081034709|24.75119
20260630081134743|24.7236
20260630081234926|24.53058
20260630081334960|24.58575
20260630081435776|24.61328
20260630081535957|24.7236
20260630081635982|24.7236
20260630081736593|24.3378
20260630081836705|24.61328
20260630081936789|24.44794
20260630082036912|24.69601
20260630082136944|24.47546
20260630082237124|24.44794
20260630082337705|24.42041
20260630082437810|24.36533
20260630082537849|24.7236
20260630082637881|24.47546
20260630082737995|24.69601
20260630082838103|24.61328
20260630082938735|24.53058
20260630083038944|24.69601
20260630083138984|24.86157
20260630083239345|24.58575
20260630083339696|24.69601
20260630083439758|24.58575
20260630083539782|24.58575
20260630083639797|24.7236
20260630083739877|24.47546
20260630083839990|24.61328
20260630083940202|24.66843
20260630084040227|24.69601
20260630084140243|24.53058
20260630084240838|24.58575
20260630084340872|24.7236
20260630084440924|24.50305
20260630084541309|24.3378
20260630084641907|24.55817
20260630084741936|24.75119
20260630084841976|24.69601
20260630084942251|25.16556
20260630085042372|24.91684
20260630085142394|24.50305
20260630085242509|24.44794
20260630085342792|24.50305
20260630085442883|24.7236
20260630085542994|24.69601
20260630085643379|24.61328
20260630085743383|24.66843
20260630085843523|24.61328
20260630085943737|24.58575
20260630090043853|24.44794
20260630090144263|24.50305
20260630090244364|24.58575
20260630090344785|24.69601
20260630090444812|24.39285
20260630090545287|24.55817
20260630090645923|24.64084
20260630090746468|24.44794
20260630090846888|24.39285
20260630090947764|24.64084
20260630091047857|24.66843
20260630091147921|24.58575
20260630091247947|24.88919
20260630091347964|24.50305
20260630091447999|24.69601
20260630091548326|24.75119
20260630091648882|24.69601
20260630091748896|24.28271
20260630091849137|24.58575
20260630091949209|24.61328
20260630092049876|24.44794
20260630092149881|24.47546
20260630092249910|24.61328
20260630092343589|24.61328
20260630092443993|24.58575
20260630092544142|24.7236
20260630092644162|24.69601
20260630092744794|24.75119
20260630092844903|24.7236
20260630092945480|24.7236
20260630093045894|24.86157
20260630093145897|24.86157
20260630093246735|24.7236
20260630093346875|24.58575
20260630093446933|24.66843
20260630093547780|24.69601
20260630093647875|24.58575
20260630093747938|24.55817
20260630093848576|24.55817
20260630093948663|24.69601
20260630094048753|23.15744
20260630094148872|24.69601
20260630094248874|24.61328
20260630094348909|24.61328
20260630094448926|24.58575
20260630094548991|24.61328
20260630094649338|24.55817
20260630094749400|24.58575
20260630094849761|24.58575
20260630094949877|24.69601
20260630095049915|24.69601
20260630095149992|24.97208
20260630095250573|24.58575
20260630095350593|24.61328
20260630095450668|25.02731
20260630095550946|24.75119
20260630095650996|24.7236
20260630095751620|24.75119
20260630095851997|24.69601
20260630095952640|24.61328
20260630100052726|24.7236
20260630100152729|24.64084
20260630100252779|24.69601
20260630100352857|24.69601
20260630100452932|24.66843
20260630100552995|24.8064
20260630100653440|24.7236
20260630100753481|24.69601
20260630100853497|24.75119
20260630100953583|24.8064
20260630101053679|24.61328
20260630101153798|24.69601
20260630101253980|24.75119
20260630101354100|24.75119
20260630101454413|24.83395
20260630101554512|24.75119
20260630101654942|24.69601
20260630101755154|24.58575
20260630101855392|24.69601
20260630101955806|24.83395
20260630102055837|24.31027
20260630102155976|24.8064
20260630102256273|24.83395
20260630102356392|24.55817
20260630102456715|24.55817
20260630102556928|24.61328
20260630102656952|24.7236
20260630102757570|24.8064
20260630102857650|24.88919
20260630102957716|24.86157
20260630103057792|24.75119
20260630103157800|24.69601
20260630103257870|24.66843
20260630103357901|24.7236
20260630103457917|24.69601
20260630103558550|24.69601
20260630103658639|24.55817
20260630103758975|24.64084
20260630103858989|24.61328
20260630103959467|24.69601
20260630104059977|24.83395
20260630104200101|24.69601
20260630104300332|24.58575
20260630104400644|24.55817
20260630104500894|24.7236
20260630104600928|24.61328
20260630104700964|24.53058
20260630104801280|24.83395
20260630104901606|24.7236
20260630105001743|24.64084
20260630105101776|24.7236
20260630105201805|24.66843
20260630105301876|24.75119
20260630105401943|24.75119
20260630105501978|24.77878
20260630105602496|24.75119
20260630105702577|24.75119
20260630105802650|24.58575
20260630105902694|24.61328
20260630110002956|24.61328
20260630110103744|24.7236
20260630110203761|24.58575
20260630110303771|24.86157
20260630110403865|24.69601
20260630110503892|24.69601
20260630110604128|24.66843
20260630110704835|24.64084
20260630110804897|24.47546
20260630110904973|24.69601
20260630111005243|24.69601
20260630111105355|24.7236
20260630111205380|24.75119
20260630111305775|24.61328
20260630111405817|24.69601
20260630111505851|24.7236
20260630111605856|24.61328
20260630111705894|24.83395
20260630111805951|24.7236
20260630111906489|24.66843
20260630112006597|24.47546
20260630112106897|24.55817
20260630112207831|24.61328
20260630112307902|24.61328
20260630112403582|24.83395
20260630112503666|24.64084
20260630112603724|24.39285
20260630112703732|24.58575
20260630112803800|24.75119
20260630112903888|24.66843
20260630113003895|24.69601
20260630113103986|24.61328
20260630113203989|24.61328
20260630113304779|24.69601
20260630113404974|24.69601
20260630113505156|24.53058
20260630113605719|24.61328
20260630113705809|25.02731
20260630113805881|24.55817
20260630113905991|24.69601
20260630114006531|24.47546
20260630114106631|24.58575
20260630114206753|24.55817
20260630114306926|24.3378
20260630114407192|24.61328
20260630114507387|24.47546
20260630114607481|24.47546
20260630114707509|24.69601
20260630114807851|24.61328
20260630114907888|24.58575
20260630115008116|24.44794
20260630115108829|24.69601
20260630115208841|24.55817
20260630115308918|24.61328
20260630115408990|24.7236
20260630115509250|24.7236
20260630115609365|25.11026
20260630115709368|24.61328
20260630115809665|24.64084
20260630115909756|24.44794
20260630120009768|24.53058
20260630120110114|23.87033
20260630120210760|24.69601
20260630120310790|24.64084
20260630120410847|24.55817
20260630120510933|24.7236
20260630120610986|24.64084
20260630120711168|24.39285
20260630120811418|24.42041
20260630120911507|24.75119
20260630121011629|24.75119
20260630121111662|24.61328
20260630121211721|24.44794
20260630121311804|24.47546
20260630121411858|24.61328
20260630121511881|24.61328
20260630121611882|24.47546
20260630121711896|24.69601
20260630121811965|24.53058
20260630121912781|24.47546
20260630122012878|24.42041
20260630122112982|24.58575
20260630122213100|24.55817
20260630122313483|24.55817
20260630122413725|24.47546
20260630122513759|24.53058
20260630122613764|24.55817
20260630122713877|24.50305
20260630122813950|24.47546
20260630122914723|24.42041
20260630123014945|24.55817
20260630123114995|24.53058
20260630123215222|24.47546
20260630123315743|24.58575
20260630123415947|24.66843
20260630123516650|24.55817
20260630123616770|24.42041
20260630123716778|24.69601
20260630123816862|24.69601
20260630123916871|24.58575
20260630124016882|24.61328
20260630124116949|24.58575
20260630124216965|24.55817
20260630124317222|24.61328
20260630124417301|24.69601
20260630124517618|24.44794
20260630124617763|24.61328
20260630124717769|24.58575
20260630124818199|24.61328
20260630124918619|24.53058
20260630125018706|24.47546
20260630125118773|24.61328
20260630125218839|24.47546
20260630125318906|24.42041
20260630125419656|24.55817
20260630125519672|24.55817
20260630125619699|24.55817
20260630125719769|24.47546
20260630125820606|24.75119
20260630125920630|24.55817
20260630130021128|24.53058
20260630130121917|24.88919
20260630130221993|24.64084
20260630130322746|24.58575
20260630130422991|24.61328
20260630130523981|24.61328
20260630130624755|24.55817
20260630130724854|24.53058
20260630130824906|24.69601
20260630130924970|24.61328
20260630131025434|24.58575
20260630131125796|24.66843
20260630131225857|24.47546
20260630131325881|24.64084
20260630131425966|24.61328
20260630131525981|24.55817
20260630131626630|24.7236
20260630131726726|23.67816
20260630131826780|24.64084
20260630131926861|24.47546
20260630132026890|24.69601
20260630132126988|24.66843
20260630132227276|24.55817
20260630132327531|24.50305
20260630132425910|24.50305
20260630132526998|24.53058
20260630132627135|24.44794
20260630132727238|24.42041
20260630132827387|24.53058
20260630132927651|24.55817
20260630133027654|24.44794
20260630133127881|24.47546
20260630133227941|24.50305
20260630133327970|24.55817
20260630133427981|24.55817
20260630133527986|24.88919
20260630133628424|24.69601
20260630133728510|24.61328
20260630133828724|24.58575
20260630133928773|24.64084
20260630134028890|24.61328
20260630134128968|24.69601
20260630134229725|24.58575
20260630134329767|24.61328
20260630134429810|24.42041
20260630134529918|24.69601
20260630134629967|24.69601
20260630134729982|24.53058
20260630134830604|24.55817
20260630134930655|24.55817
20260630135030777|24.75119
20260630135130851|24.53058
20260630135230971|24.50305
20260630135331214|24.50305
20260630135431701|24.58575
20260630135531903|24.53058
20260630135632473|24.55817
20260630135732554|24.58575
20260630135832652|24.55817
20260630135932685|24.47546
20260630140032765|24.36533
20260630140133165|24.7236
20260630140233867|24.58575
20260630140333905|24.58575
20260630140433927|24.55817
20260630140534160|24.55817
20260630140634605|24.55817
20260630140734718|24.53058
20260630140834801|24.42041
20260630140935200|24.55817
20260630141035678|24.58575
20260630141135736|24.61328
20260630141235757|24.64084
20260630141336241|24.61328
20260630141436272|24.53058
20260630141536771|24.61328
20260630141636785|24.53058
20260630141736883|24.55817
20260630141836931|24.7236
20260630141937853|24.61328
20260630142037957|24.42041
20260630142138373|24.50305
20260630142238398|24.69601
20260630142338869|24.75119
20260630142438914|24.61328
20260630142538981|24.61328
20260630142639338|24.58575
20260630142739489|24.50305
20260630142839522|24.64084
20260630142939743|24.58575
20260630143039798|24.36533
20260630143139866|24.61328
20260630143239990|24.42041
20260630143340831|24.39285
20260630143440884|24.77878
20260630143540924|24.69601
20260630143641467|24.69601
20260630143741846|24.66843
20260630143841928|24.69601
20260630143941996|24.64084
20260630144042372|24.69601
20260630144142733|24.44794
20260630144242807|24.58575
20260630144342874|24.36533
20260630144442989|24.44794
20260630144543559|24.55817
20260630144643605|24.58575
20260630144743643|24.64084
20260630144843987|24.69601
20260630144944875|24.53058
20260630145044967|24.7236
20260630145145523|24.3378
20260630145245751|24.50305
20260630145345754|24.42041
20260630145445786|24.55817
20260630145545906|24.55817
20260630145646856|24.64084
20260630145746883|24.58575
20260630145846949|24.3378
20260630145947657|24.64084
20260630150047792|24.42041
20260630150147894|24.47546
20260630150247903|24.50305
20260630150347940|24.58575
20260630150448387|24.55817
20260630150548649|24.61328
20260630150648765|24.55817
20260630150748777|24.64084
20260630150848797|24.88919
20260630150948885|24.69601
20260630151048896|24.55817
20260630151148979|24.66843
20260630151249111|24.47546
20260630151349375|24.44794
20260630151449385|24.64084
20260630151549386|24.66843
20260630151649490|24.69601
20260630151749518|24.75119
20260630151849820|24.69601
20260630151949904|24.66843
20260630152049948|24.64084
20260630152150431|24.7236
20260630152250610|24.7236
20260630152350763|24.61328
20260630152443586|24.61328
20260630152543611|24.58575
20260630152643633|24.58575
20260630152743732|24.61328
20260630152843766|24.58575
20260630152943807|24.75119
20260630153043886|24.61328
20260630153143968|24.69601
20260630153244672|24.55817
20260630153344731|24.69601
20260630153444774|24.7236
20260630153544878|24.7236
20260630153644919|24.47546
20260630153745116|24.58575
20260630153845418|24.64084
20260630153945480|24.61328
20260630154045870|24.99966
20260630154145883|24.86157
20260630154245991|24.55817
20260630154346480|24.69601
20260630154446766|24.58575
20260630154546780|24.66843
20260630154646977|24.47546
20260630154747911|24.53058
20260630154848503|24.55817
20260630154948636|24.55817
20260630155048643|24.66843
20260630155148708|24.7236
20260630155248784|24.75119
20260630155348815|24.69601
20260630155448936|24.42041
20260630155549109|24.75119
20260630155649265|24.53058
20260630155749356|24.55817
20260630155849365|24.7236
20260630155949628|24.7236
20260630160049804|24.69601
20260630160150921|24.58575
20260630160250982|24.83395
20260630160351491|24.61328
20260630160451589|24.66843
20260630160551660|24.69601
20260630160651676|24.75119
20260630160751727|24.75119
20260630160851796|24.69601
20260630160952109|24.53058
20260630161052554|24.86157
20260630161152594|24.69601
20260630161252614|24.61328
20260630161353906|24.69601
20260630161453992|24.77878
20260630161554815|24.58575
20260630161654857|24.66843
20260630161754881|24.53058
20260630161854977|24.69601
20260630161955265|24.77878
20260630162055365|24.64084
20260630162155418|24.7236
20260630162255700|24.8064
20260630162355800|24.75119
20260630162455920|24.55817
20260630162556371|24.83395
20260630162656795|24.75119
20260630162756854|24.86157
20260630162856979|24.69601
20260630162957330|24.8064
20260630163057666|24.75119
20260630163157756|24.77878
20260630163257798|24.83395
20260630163357890|24.75119
20260630163457956|24.75119
20260630163558103|24.88919
20260630163658104|24.7236
20260630163758373|24.83395
20260630163858393|24.77878
20260630163958691|24.7236
20260630164058734|24.61328
20260630164158735|24.7236
20260630164258799|24.83395
20260630164358894|24.69601
20260630164458936|24.94443
20260630164558996|24.61328
20260630164659346|24.69601
20260630164759506|24.97208
20260630164859522|24.86157
20260630164959754|24.91684
20260630165059868|24.86157
20260630165159955|24.83395
20260630165300178|24.88919
20260630165400409|24.83395
20260630165500629|24.83395
20260630165600630|24.86157
20260630165700642|24.86157
20260630165800727|24.69601
20260630165900802|24.86157
20260630170000864|25.19321
20260630170101189|24.69601
20260630170201595|24.64084
20260630170301741|24.64084
20260630170401745|24.83395
20260630170501900|24.69601
20260630170601904|24.75119
20260630170702887|24.75119
20260630170802931|24.75119
20260630170903558|24.7236
20260630171003632|24.61328
20260630171104256|24.83395
20260630171204847|24.83395
20260630171304964|24.77878
20260630171404967|24.64084
20260630171505640|24.58575
20260630171605716|24.69601
20260630171705781|24.83395
20260630171805810|24.97208
20260630171905969|24.86157
20260630172006475|24.75119
20260630172106586|24.88919
20260630172206666|24.91684
20260630172306947|24.91684
20260630172406992|24.86157
20260630172501583|24.44794
20260630172601639|24.11768
20260630172701669|24.88919
20260630172801779|24.83395
20260630172901898|24.88919
20260630173001948|24.88919
20260630173102434|24.83395
20260630173202479|24.77878
20260630173302734|24.94443
20260630173402848|24.83395
20260630173502885|24.88919
20260630173602972|24.77878
20260630173703329|24.83395
20260630173803388|24.53058
20260630173903498|24.88919
20260630174003735|24.64084
20260630174103780|24.86157
20260630174203842|24.83395
20260630174303941|24.7236
20260630174403985|25.38696
20260630174504192|24.97208
20260630174604202|24.97208
20260630174704507|24.99966
20260630174804527|24.99966
20260630174904648|25.02731
20260630175004918|25.02731
20260630175104970|24.97208
20260630175205355|24.77878
20260630175305374|24.94443
20260630175405801|24.94443
20260630175505916|24.99966
20260630175606233|24.86157
20260630175706665|24.88919
20260630175806725|24.94443
20260630175906852|24.77878
20260630180007230|24.7236
20260630180107718|24.7236
20260630180207840|24.97208
20260630180307993|24.94443
20260630180408159|24.7236
20260630180508764|24.86157
20260630180608775|24.88919
20260630180708813|24.88919
20260630180808872|24.91684
20260630180908914|24.94443
20260630181009683|24.8064
20260630181109761|24.97208
20260630181210165|24.99966
20260630181310484|24.94443
20260630181410616|24.97208
20260630181510644|25.02731
20260630181611846|24.88919
20260630181711968|24.77878
20260630181812846|24.99966
20260630181912868|24.94443
20260630182012887|24.88919
20260630182112975|24.8064
20260630182213111|24.75119
20260630182313449|24.99966
20260630182413501|24.91684
20260630182513518|24.8064
20260630182613983|24.83395
20260630182714797|24.86157
20260630182814905|24.64084
20260630182914997|24.75119
20260630183015189|24.77878
20260630183115437|24.75119
20260630183215551|25.13788
20260630183315661|24.75119
20260630183415772|24.86157
20260630183515804|24.75119
20260630183615844|24.86157
20260630183715931|24.97208
20260630183815987|24.88919
20260630183916739|24.91684
20260630184016845|24.75119
20260630184116902|24.77878
20260630184216992|24.88919
20260630184317313|24.88919
20260630184417393|24.83395
20260630184517830|24.83395
20260630184617854|24.77878
20260630184717935|24.75119
20260630184818217|24.8064
20260630184918934|24.77878
20260630185019378|25.02731
20260630185119485|24.88919
20260630185219598|24.97208
20260630185319650|24.88919
20260630185419743|24.94443
20260630185519798|24.97208
20260630185619853|25.02731
20260630185719974|24.94443
20260630185820225|24.88919
20260630185920903|24.94443
20260630190020918|24.75119
20260630190120981|24.75119
20260630190221937|24.8064
20260630190322236|25.11026
20260630190422348|24.75119
20260630190522359|24.83395
20260630190622472|24.75119
20260630190722480|24.86157
20260630190822539|24.75119
20260630190922621|24.14514
20260630191022728|24.75119
20260630191122818|24.77878
20260630191222822|24.88919
20260630191322901|24.83395
20260630191422927|24.7236
20260630191522944|24.8064
20260630191622996|24.8064
20260630191723119|24.88919
20260630191823591|24.97208
20260630191923635|25.05496
20260630192023637|24.88919
20260630192124769|24.88919
20260630192224853|24.77878
20260630192324918|24.83395
20260630192424955|24.88919
20260630192521596|24.75119
20260630192621860|24.8064
20260630192721881|25.02731
20260630192821896|24.83395
20260630192921941|24.83395
20260630193022509|24.99966
20260630193122634|24.86157
20260630193222675|24.88919
20260630193322778|24.91684
20260630193422873|24.91684
20260630193522911|24.69601
20260630193623196|24.83395
20260630193723424|24.97208
20260630193823524|24.86157
20260630193923538|24.88919
20260630194023962|24.86157
20260630194124379|24.75119
20260630194224909|24.83395
20260630194324929|24.7236
20260630194424981|24.75119
20260630194525123|24.8064
20260630194625827|24.97208
20260630194725896|24.86157
20260630194826166|24.7236
20260630194926796|24.8064
20260630195026870|24.88919
20260630195126930|24.75119
20260630195226947|24.86157
20260630195327380|25.02731
20260630195427418|24.83395
20260630195527527|24.77878
20260630195627596|24.86157
20260630195727604|24.86157
20260630195827687|24.99966
20260630195927802|25.16556
20260630200027928|24.99966
20260630200127992|24.97208
20260630200228144|25.41467
20260630200328303|24.83395
20260630200428601|25.11026
20260630200528609|24.83395
20260630200629539|24.97208
20260630200729698|24.8064
20260630200829706|24.83395
20260630200929778|25.02731
20260630201030388|24.99966
20260630201130481|24.86157
20260630201230502|24.88919
20260630201330518|24.88919
20260630201430953|24.75119
20260630201530961|24.99966
20260630201631424|24.99966
20260630201731606|24.97208
20260630201831954|25.08258
20260630201932365|25.41467
20260630202032424|24.86157
20260630202132492|25.02731
20260630202232900|24.99966
20260630202332922|24.83395
20260630202433388|24.88919
20260630202533892|24.8064
20260630202633905|24.83395
20260630202733930|24.88919
20260630202833951|24.99966
20260630202934549|24.75119
20260630203034697|24.83395
20260630203134766|24.88919
20260630203234795|24.36533
20260630203334895|24.8064
20260630203434904|24.83395
20260630203534931|24.86157
20260630203634977|24.88919
20260630203735821|24.83395
20260630203835989|24.7236
20260630203936624|24.97208
20260630204036882|24.75119
20260630204136990|24.83395
20260630204237556|24.7236
20260630204337594|24.69601
20260630204437671|24.8064
20260630204537984|24.83395
20260630204637998|24.75119
20260630204738108|24.86157
20260630204838180|24.86157
20260630204938241|24.83395
20260630205038391|24.75119
20260630205138660|24.86157
20260630205238763|24.88919
20260630205338802|24.91684
20260630205438881|24.7236
20260630205538926|24.83395
20260630205638976|24.97208
20260630205739574|24.88919
20260630205839612|24.97208
20260630205939616|24.83395
20260630210039651|24.83395
20260630210139952|24.83395
20260630210240501|24.77878
20260630210340613|24.83395
20260630210440670|24.91684
20260630210540680|24.86157
20260630210640973|24.77878
20260630210740975|24.86157
20260630210841372|24.69601
20260630210941472|24.75119
20260630211041475|24.44794
20260630211141659|24.86157
20260630211241752|24.77878
20260630211341771|24.7236
20260630211441894|24.55817
20260630211542766|24.75119
20260630211642794|24.83395
20260630211743291|24.83395
20260630211843839|24.69601
20260630211943912|24.8064
20260630212044884|24.69601
20260630212144952|24.58575
20260630212244969|24.83395
20260630212345708|24.83395
20260630212445733|24.8064
20260630212556593|24.75119
20260630212656658|24.86157
20260630212756722|24.8064
20260630212856738|24.94443
20260630212956765|24.75119
20260630213056790|24.69601
20260630213156913|24.77878
20260630213256936|24.69601
20260630213356965|24.75119
20260630213457533|24.75119
20260630213557613|24.8064
20260630213657634|24.75119
20260630213757717|24.83395
20260630213857963|24.83395
20260630213958477|24.77878
20260630214058586|24.8064
20260630214158659|24.8064
20260630214259774|24.75119
20260630214359823|24.75119
20260630214459891|24.8064
20260630214559899|24.69601
20260630214700166|25.58096
20260630214800772|24.77878
20260630214900809|24.66843
20260630215000963|24.69601
20260630215101270|24.69601
20260630215201369|24.69601
20260630215301803|24.64084
20260630215401905|24.7236
20260630215502333|24.8064
20260630215602371|24.69601
20260630215702860|24.66843
20260630215802911|24.7236
20260630215903393|24.83395
20260630220003552|24.75119
20260630220104489|24.7236
20260630220204598|24.7236
20260630220304709|24.69601
20260630220404752|24.53058
20260630220505678|24.61328
20260630220605682|24.69601
20260630220705760|24.7236
20260630220805793|26.3873
20260630220906468|24.69601
20260630221006488|24.69601
20260630221106513|25.91409
20260630221206751|24.58575
20260630221306950|24.83395
20260630221407158|24.69601
20260630221507462|24.61328
20260630221607881|24.69601
20260630221707916|24.75119
20260630221807927|24.55817
20260630221908445|24.64084
20260630222008519|24.58575
20260630222108910|24.7236
20260630222208966|24.61328
20260630222309357|24.75119
20260630222409479|24.58575
20260630222509800|24.77878
20260630222609912|24.69601
20260630222709983|24.69601
20260630222810351|24.69601
20260630222910479|24.64084
20260630223010600|24.7236
20260630223110637|24.7236
20260630223210725|24.61328
20260630223310946|24.69601
20260630223410976|24.69601
20260630223511485|24.7236
20260630223611594|24.75119
20260630223711612|24.75119
20260630223811795|24.75119
20260630223911956|24.58575
20260630224012458|24.64084
20260630224112692|24.83395
20260630224212866|24.64084
20260630224312896|24.69601
20260630224412945|24.64084
20260630224513422|24.77878
20260630224613674|24.44794
20260630224713726|24.58575
20260630224813891|24.61328
20260630224913930|24.61328
20260630225013939|24.7236
20260630225113954|24.69601
20260630225214491|24.64084
20260630225314821|24.61328
20260630225414877|24.64084
20260630225514945|24.69601
20260630225614986|24.8064
20260630225714994|24.66843
20260630225815816|24.69601
20260630225915882|24.7236
20260630230015969|24.77878
20260630230116126|24.7236
20260630230216541|24.69601
20260630230316640|24.69601
20260630230416761|23.89783
20260630230516875|24.77878
20260630230616980|24.7236
20260630230717233|24.7236
20260630230817263|24.7236
20260630230917624|25.02731
20260630231017735|24.75119
20260630231117848|24.69601
20260630231217866|24.75119
20260630231317980|24.75119
20260630231418169|24.86157
20260630231518928|24.7236
20260630231618967|24.69601
20260630231718997|24.83395
20260630231819234|24.83395
20260630231919263|24.86157
20260630232019812|24.7236
20260630232119930|24.69601
20260630232220347|24.8064
20260630232320745|24.75119
20260630232420875|24.39285
20260630232520927|24.69601
20260630232614594|24.69601
20260630232714621|24.75119
20260630232814783|24.88919
20260630232914818|24.61328
20260630233014858|24.75119
20260630233114948|24.61328
20260630233214958|24.61328
20260630233315288|24.69601
20260630233415727|24.64084
20260630233515768|24.7236
20260630233615797|24.77878
20260630233715874|24.7236
20260630233815920|24.69601
20260630233916330|24.7236
20260630234016524|24.61328
20260630234116880|24.7236
20260630234216931|24.7236
20260630234316951|24.7236
20260630234417292|24.86157
20260630234517820|24.7236
20260630234617873|24.64084
20260630234717974|24.69601
20260630234818122|24.61328
20260630234918124|24.69601
20260630235018195|24.61328
20260630235118685|24.58575
20260630235218766|24.58575
20260630235319265|24.91684
20260630235419355|24.61328
20260630235519773|24.7236
20260630235619810|24.69601
20260630235720297|24.66843
20260630235820694|24.8064
20260630235920798|24.66843