20260714000013441|24.7236
20260714000113994|24.50305
20260714000214702|24.66843
20260714000314793|24.97208
20260714000414821|24.44794
20260714000514852|24.47546
20260714000614952|24.75119
20260714000714995|24.61328
20260714000815259|24.3378
20260714000902616|24.50305
20260714001002803|24.55817
20260714001102840|24.31027
20260714001202941|24.77878
20260714001302974|24.28271
20260714001403708|24.47546
20260714001503799|24.3378
20260714001603948|24.36533
20260714001704237|24.50305
20260714001804509|24.64084
20260714001904623|24.97208
20260714002004638|24.42041
20260714002104660|24.69601
20260714002204768|24.2002
20260714002304781|24.14514
20260714002404859|24.47546
20260714002504868|24.42041
20260714002604890|24.36533
20260714002704966|24.42041
20260714002805420|24.42041
20260714002905507|24.2002
20260714003005888|24.25522
20260714003105989|24.36533
20260714003206739|24.2002
20260714003306928|24.39285
20260714003407152|24.25522
20260714003507659|24.25522
20260714003607738|24.31027
20260714003707807|24.25522
20260714003807847|24.25522
20260714003907862|24.14514
20260714004007940|24.2002
20260714004107954|23.95279
20260714004208732|24.44794
20260714004308925|24.22772
20260714004408988|24.50305
20260714004509552|24.66843
20260714004609981|24.88919
20260714004710508|24.64084
20260714004810727|24.50305
20260714004910846|24.69601
20260714005010927|24.83395
20260714005110966|24.69601
20260714005211641|24.61328
20260714005311797|24.55817
20260714005411852|24.31027
20260714005511945|24.28271
20260714005612480|24.44794
20260714005712511|24.55817
20260714005812626|24.50305
20260714005912676|24.47546
20260714010012789|24.42041
20260714010112812|24.47546
20260714010213233|24.42041
20260714010313786|24.55817
20260714010413878|24.3378
20260714010513981|24.31027
20260714010614277|24.2002
20260714010714584|24.47546
20260714010814778|24.55817
20260714010914945|24.3378
20260714011014966|24.44794
20260714011115658|24.53058
20260714011215777|24.55817
20260714011315878|24.44794
20260714011415916|24.3378
20260714011515951|24.55817
20260714011616545|24.3378
20260714011716666|24.42041
20260714011816755|24.44794
20260714011916835|24.31027
20260714012016928|24.17267
20260714012116991|24.22772
20260714012217270|24.28271
20260714012317391|24.42041
20260714012417738|24.31027
20260714012517812|24.3378
20260714012617868|24.44794
20260714012717929|24.3378
20260714012818463|24.44794
20260714012918509|24.39285
20260714013018627|24.28271
20260714013118679|24.28271
20260714013218743|24.44794
20260714013319144|24.31027
20260714013419920|24.36533
20260714013520587|24.14514
20260714013620643|24.2002
20260714013720721|23.95279
20260714013820947|24.2002
20260714013921433|24.22772
20260714014021481|23.87033
20260714014121594|24.03522
20260714014221661|24.00769
20260714014322334|24.00769
20260714014422349|23.89783
20260714014522686|24.00769
20260714014622703|23.65073
20260714014723251|23.78799
20260714014823270|23.78799
20260714014923862|23.81543
20260714015023911|23.73306
20260714015124429|23.92529
20260714015224496|24.17267
20260714015325100|23.78799
20260714015425578|23.92529
20260714015525660|23.87033
20260714015625765|23.89783
20260714015725770|24.09018
20260714015825842|24.14514
20260714015926789|23.78799
20260714020026844|23.98022
20260714020127359|23.78799
20260714020227990|23.78799
20260714020328614|23.92529
20260714020428658|23.92529
20260714020528780|24.00769
20260714020628904|24.00769
20260714020729295|24.06271
20260714020829976|23.92529
20260714020922602|23.89783
20260714021022619|23.84286
20260714021122660|23.48618
20260714021222765|23.62329
20260714021322998|24.03522
20260714021423609|23.73306
20260714021523728|23.87033
20260714021623768|24.06271
20260714021723880|24.25522
20260714021823931|24.28271
20260714021924448|24.36533
20260714022024536|24.28271
20260714022124615|24.17267
20260714022224716|24.3378
20260714022324789|24.25522
20260714022424840|24.25522
20260714022524846|24.03522
20260714022624916|24.3378
20260714022725473|24.2002
20260714022825486|24.14514
20260714022926438|24.28271
20260714023026961|24.25522
20260714023126980|24.31027
20260714023227521|24.28271
20260714023327769|24.28271
20260714023427844|24.2002
20260714023527941|24.06271
20260714023627983|24.25522
20260714023728770|24.2002
20260714023828873|24.2002
20260714023928879|24.25522
20260714024028983|24.17267
20260714024129296|24.22772
20260714024229353|24.11768
20260714024329524|24.36533
20260714024429581|24.31027
20260714024530115|25.13788
20260714024630524|24.03522
20260714024730618|24.50305
20260714024830641|24.11768
20260714024931497|24.2002
20260714025031821|24.22772
20260714025131931|24.22772
20260714025231944|24.03522
20260714025332408|24.06271
20260714025432630|24.09018
20260714025532662|24.14514
20260714025632918|24.28271
20260714025733114|24.2002
20260714025833774|24.3378
20260714025933865|24.28271
20260714030033943|24.28271
20260714030134124|24.44794
20260714030234536|24.50305
20260714030334646|24.28271
20260714030434672|24.31027
20260714030535142|24.3378
20260714030635631|24.53058
20260714030735720|24.25522
20260714030835776|24.47546
20260714030935962|24.3378
20260714031036647|24.50305
20260714031136958|24.39285
20260714031237862|24.47546
20260714031337970|24.3378
20260714031438185|24.2002
20260714031538239|24.17267
20260714031638798|24.42041
20260714031738852|24.3378
20260714031838971|24.3378
20260714031939573|24.28271
20260714032039625|24.25522
20260714032139652|24.2002
20260714032239750|24.42041
20260714032339853|24.25522
20260714032439911|24.25522
20260714032539968|24.3378
20260714032640782|24.25522
20260714032740872|24.28271
20260714032840899|24.42041
20260714032940918|24.25522
20260714033040972|24.22772
20260714033141865|23.92529
20260714033241903|24.31027
20260714033342220|24.42041
20260714033442697|24.25522
20260714033542761|24.25522
20260714033642769|24.3378
20260714033742806|24.36533
20260714033842928|24.28271
20260714033942982|24.25522
20260714034043376|24.22772
20260714034143395|24.31027
20260714034243986|24.28271
20260714034344908|24.22772
20260714034445111|24.28271
20260714034545875|24.3378
20260714034645984|24.31027
20260714034746551|27.61984
20260714034846604|24.25522
20260714034946724|24.28271
20260714035046786|24.25522
20260714035146809|24.28271
20260714035246906|23.92529
20260714035346966|24.25522
20260714035446978|24.2002
20260714035547687|24.31027
20260714035647760|24.06271
20260714035747868|24.14514
20260714035847938|24.22772
20260714035947949|24.2002
20260714040048671|24.09018
20260714040148718|24.22772
20260714040248765|24.25522
20260714040348803|23.89783
20260714040448907|23.48618
20260714040548932|24.14514
20260714040648935|23.98022
20260714040749227|24.17267
20260714040849432|24.14514
20260714041002613|24.06271
20260714041102726|24.17267
20260714041202729|23.87033
20260714041302921|23.89783
20260714041403219|24.03522
20260714041503651|23.84286
20260714041603659|24.09018
20260714041703952|24.06271
20260714041804457|24.03522
20260714041904480|24.00769
20260714042004504|23.89783
20260714042104600|24.03522
20260714042204632|24.03522
20260714042304677|23.78799
20260714042404722|24.06271
20260714042504808|23.81543
20260714042604907|24.03522
20260714042704978|23.76053
20260714042805786|23.92529
20260714042905890|23.87033
20260714043005945|23.98022
20260714043106562|24.00769
20260714043206632|23.87033
20260714043306654|23.87033
20260714043406889|23.89783
20260714043507782|23.87033
20260714043607987|24.09018
20260714043708562|24.14514
20260714043808665|24.03522
20260714043908721|23.89783
20260714044008781|23.92529
20260714044108893|23.92529
20260714044208956|23.95279
20260714044309168|23.92529
20260714044409352|23.95279
20260714044509374|24.09018
20260714044609489|24.03522
20260714044709759|23.95279
20260714044809782|24.00769
20260714044909793|23.87033
20260714045009865|24.14514
20260714045109975|23.87033
20260714045210276|23.92529
20260714045310343|23.76053
20260714045410804|23.76053
20260714045510826|23.78799
20260714045610890|23.87033
20260714045711303|23.98022
20260714045811746|23.56845
20260714045911782|24.06271
20260714050011791|23.81543
20260714050112247|23.87033
20260714050212422|23.32175
20260714050312829|23.78799
20260714050412907|23.92529
20260714050513309|23.92529
20260714050613394|23.89783
20260714050713805|24.00769
20260714050813848|24.00769
20260714050914283|24.2002
20260714051014382|24.14514
20260714051114920|23.78799
20260714051215769|24.00769
20260714051315789|23.92529
20260714051415885|23.92529
20260714051515911|24.03522
20260714051615953|23.87033
20260714051716275|24.03522
20260714051816782|23.98022
20260714051916810|23.78799
20260714052016842|24.03522
20260714052116880|23.89783
20260714052216997|23.89783
20260714052317136|23.76053
20260714052417801|23.02057
20260714052517908|23.84286
20260714052617936|23.98022
20260714052718327|23.87033
20260714052818803|23.76053
20260714052918918|23.67816
20260714053018986|24.03522
20260714053119395|23.34915
20260714053219485|23.62329
20260714053319520|23.73306
20260714053419546|23.51361
20260714053519608|23.62329
20260714053619671|23.48618
20260714053719774|23.65073
20260714053819981|23.59586
20260714053920877|23.70563
20260714054020885|23.73306
20260714054120928|23.67816
20260714054220931|23.67816
20260714054320978|23.59586
20260714054420981|23.65073
20260714054521229|23.73306
20260714054621650|23.51361
20260714054721676|23.65073
20260714054821782|23.65073
20260714054921795|23.65073
20260714055021911|23.65073
20260714055121967|23.78799
20260714055222890|23.51361
20260714055322991|23.26694
20260714055423813|23.51361
20260714055523929|23.70563
20260714055623977|23.67816
20260714055724531|23.62329
20260714055824574|24.17267
20260714055924821|23.67816
20260714060024939|23.45877
20260714060124951|23.51361
20260714060225155|23.54102
20260714060325471|23.62329
20260714060425701|23.59586
20260714060525784|23.51361
20260714060626179|23.51361
20260714060726329|23.70563
20260714060826674|23.65073
20260714060926737|23.45877
20260714061944793|23.37653
20260714062044885|23.21216
20260714062144913|23.37653
20260714062245243|22.77438
20260714062345709|23.43137
20260714062445775|23.48618
20260714062545816|23.45877
20260714062645912|23.48618
20260714062745937|23.40396
20260714062845959|23.34915
20260714062946552|23.54102
20260714063046945|23.34915
20260714063147352|23.29437
20260714063248905|23.37653
20260714063348980|23.73306
20260714063448992|23.34915
20260714063549193|23.40396
20260714063650645|22.8291
20260714063750653|23.37653
20260714063850716|23.15744
20260714063950782|23.48618
20260714064051120|23.37653
20260714064151412|23.34915
20260714064251649|23.40396
20260714064351924|23.48618
20260714064452260|23.37653
20260714064552272|23.43137
20260714064652872|23.18478
20260714065534946|23.21216
20260714065635697|22.91116
20260714065735742|23.18478
20260714065835857|23.37653
20260714065935923|23.23956
20260714070035975|23.21216
20260714070136695|23.40396
20260714070236787|23.32175
20260714070336807|23.32175
20260714070436863|23.37653
20260714070536903|23.37653
20260714070636917|23.23956
20260714070736983|23.54102
20260714070837823|23.59586
20260714070937874|23.45877
20260714071037949|23.34915
20260714071138614|23.45877
20260714071238635|23.45877
20260714071338757|23.37653
20260714071438842|23.34915
20260714071538905|23.45877
20260714071638915|23.48618
20260714071738976|23.37653
20260714071838988|23.48618
20260714071939723|23.51361
20260714072039776|23.51361
20260714072139786|23.51361
20260714072239877|23.51361
20260714072339884|23.51361
20260714072439977|23.45877
20260714072540212|23.65073
20260714072640368|23.51361
20260714072740470|23.37653
20260714072840481|23.51361
20260714072940532|23.59586
20260714073040759|23.48618
20260714073140770|23.56845
20260714073241372|23.29437
20260714073341663|23.37653
20260714073441945|23.62329
20260714073542132|23.34915
20260714073642512|23.78799
20260714073742840|23.51361
20260714073842924|23.34915
20260714073942927|23.34915
20260714074043718|23.48618
20260714074143794|23.45877
20260714074244230|23.51361
20260714074344260|23.48618
20260714074444737|23.34915
20260714074544784|23.18478
20260714074645268|23.13004
20260714074745540|22.77438
20260714074845827|20.51309
20260714074945927|22.41925
20260714075046331|22.50116
20260714075146450|21.00247
20260714075246824|20.81213
20260714075346943|20.59467
20260714075447356|20.64899
20260714075547363|21.02966
20260714075647932|20.73056
20260714075748179|20.75775
20260714075848679|20.81213
20260714075948795|20.81213
20260714080048879|20.83936
20260714080148997|20.86652
20260714080249121|20.81213
20260714080349708|22.33737
20260714080449809|20.78494
20260714080549865|20.67618
20260714080649901|20.67618
20260714080749903|20.54028
20260714080849934|20.78494
20260714080950431|20.73056
20260714081050470|20.48593
20260714081150492|20.81213
20260714081250916|20.81213
20260714081350992|20.81213
20260714081451776|20.97531
20260714081551884|20.86652
20260714081651897|20.83936
20260714081751990|20.94806
20260714081852112|20.89368
20260714081952591|20.75775
20260714082052663|20.81213
20260714082152680|20.73056
20260714082252773|20.83936
20260714082352805|20.81213
20260714082452882|20.81213
20260714082552913|20.45877
20260714082652934|20.81213
20260714082753247|20.86652
20260714082853462|20.78494
20260714082953505|20.97531
20260714083053514|20.75775
20260714083153803|20.78494
20260714083253858|20.86652
20260714083354275|20.81213
20260714083454364|20.86652
20260714083554769|20.75775
20260714083654780|20.73056
20260714083755245|20.78494
20260714083855474|20.9209
20260714083955830|20.97531
20260714084055932|20.89368
20260714084156336|20.81213
20260714084256488|20.78494
20260714084356824|20.48593
20260714084456862|20.73056
20260714084557331|20.75775
20260714084657361|20.73056
20260714084757847|20.62183
20260714084857869|20.75775
20260714084958428|20.64899
20260714085058960|20.9209
20260714085159536|20.81213
20260714085259629|20.75775
20260714085359689|20.83936
20260714085459744|20.67618
20260714085551606|20.67618
20260714085651802|20.81213
20260714085751846|20.73056
20260714085851931|20.54028
20260714085951972|20.9209
20260714090052195|20.89368
20260714090152229|20.86652
20260714090252416|20.81213
20260714090352520|20.89368
20260714090452941|20.89368
20260714090552991|20.81213
20260714090653104|20.75775
20260714090753580|20.78494
20260714090853672|20.81213
20260714090953896|20.86652
20260714091053905|20.86652
20260714091153907|20.9209
20260714091253983|20.94806
20260714091353996|20.89368
20260714091454827|20.9209
20260714091554905|20.9209
20260714091654949|20.83936
20260714091755686|20.81213
20260714091855795|20.78494
20260714091955855|20.9209
20260714092055906|20.86652
20260714092155978|20.89368
20260714092256100|20.9209
20260714092356863|20.89368
20260714092456866|20.94806
20260714092556928|20.94806
20260714092656947|21.08408
20260714092757268|20.86652
20260714092857566|21.00247
20260714092957614|21.00247
20260714093057716|21.05685
20260714093157719|20.9209
20260714093258583|20.97531
20260714093358649|20.94806
20260714093458694|21.00247
20260714093558783|21.02966
20260714093658868|21.02966
20260714093758928|21.02966
20260714093900249|21.00247
20260714094000474|21.00247
20260714094100626|20.94806
20260714094200643|21.00247
20260714094301243|21.11127
20260714094401593|21.00247
20260714094501828|21.08408
20260714094601906|21.00247
20260714094702456|21.02966
20260714094802538|21.08408
20260714094902600|21.05685
20260714095002667|21.11127
20260714095103730|21.11127
20260714095203851|21.08408
20260714095304329|21.11127
20260714095404598|21.22012
20260714095504947|20.97531
20260714095605356|21.19293
20260714095705501|21.19293
20260714095805523|21.05685
20260714095905931|21.13849
20260714100005954|21.16568
20260714100106719|21.00247
20260714100206861|20.97531
20260714100306913|20.94806
20260714100406943|21.02966
20260714100506944|21.00247
20260714100607591|21.16568
20260714100707672|21.13849
20260714100807770|21.08408
20260714100907783|21.08408
20260714101007853|21.22012
20260714101107874|21.00247
20260714101207904|21.13849
20260714101307964|21.02966
20260714101407986|21.11127
20260714101508599|20.59467
20260714101608889|20.94806
20260714101708973|21.13849
20260714101809385|21.02966
20260714101909617|21.16568
20260714102009623|21.02966
20260714102109930|21.13849
20260714102210299|21.08408
20260714102310355|20.75775
20260714102410596|21.02966
20260714102510896|21.30173
20260714102610971|21.13849
20260714102711225|21.02966
20260714102811835|21.13849
20260714102911991|21.13849
20260714103012472|21.05685
20260714103112742|20.86652
20260714103212854|21.13849
20260714103312941|21.30173
20260714103412973|21.02966
20260714103512986|21.27454
20260714103613700|21.08408
20260714103713777|21.30173
20260714103813805|21.08408
20260714103913858|21.22012
20260714104013917|21.16568
20260714104114655|21.35617
20260714104214776|21.30173
20260714104314988|21.16568
20260714104415356|21.4379
20260714104515967|21.08408
20260714104616786|21.46512
20260714104716905|21.16568
20260714104817125|21.16568
20260714104917630|21.22012
20260714105017724|21.62848
20260714105117930|21.41064
20260714105217998|21.19293
20260714105318910|21.4379
20260714105419301|21.24731
20260714105519468|21.57401
20260714105611606|21.49231
20260714105711671|21.35617
20260714105811884|21.41064
20260714105911940|21.27454
20260714110011983|21.22012
20260714110112792|21.13849
20260714110212906|21.32898
20260714110312918|21.30173
20260714110413248|21.19293
20260714110513931|21.54678
20260714110614243|21.32898
20260714110714267|21.41064
20260714110814559|21.19293
20260714110914663|21.49231
20260714111014750|21.24731
20260714111114764|21.35617
20260714111214804|21.22012
20260714111314849|21.4379
20260714111414913|21.41064
20260714111515342|21.38342
20260714111615678|21.32898
20260714111715724|21.16568
20260714111815774|21.38342
20260714111915894|21.16568
20260714112015928|21.32898
20260714112115984|21.35617
20260714112216845|21.30173
20260714112316852|21.57401
20260714112416893|21.49231
20260714112516999|21.30173
20260714112617741|21.41064
20260714112717770|21.11127
20260714112817843|21.35617
20260714112917935|21.62848
20260714113018123|21.51953
20260714113118796|21.54678
20260714113218804|21.73746
20260714113318885|21.54678
20260714113418952|21.54678
20260714113518970|21.79196
20260714113619249|21.71021
20260714113719502|21.81918
20260714113819608|21.73746
20260714113919680|21.73746
20260714114019829|21.30173
20260714114120168|21.81918
20260714114220525|21.76468
20260714114320768|21.46512
20260714114420868|21.30173
20260714114521357|21.51953
20260714114621398|21.35617
20260714114721921|21.95551
20260714114822284|21.54678
20260714114922614|21.57401
20260714115022629|21.32898
20260714115123225|21.27454
20260714115223245|21.54678
20260714115323827|21.41064
20260714115423902|21.71021
20260714115524447|21.90097
20260714115624972|21.49231
20260714115724976|21.22012
20260714115825559|21.13849
20260714115925615|21.19293
20260714120025734|21.54678
20260714120125777|21.4379
20260714120225780|21.62848
20260714120325813|21.62848
20260714120425861|21.13849
20260714120525967|21.46512
20260714120626140|22.03726
20260714120726524|21.27454
20260714120826541|21.41064
20260714120926595|21.30173
20260714121026618|21.4379
20260714121126658|21.41064
20260714121227870|22.01001
20260714121327918|21.35617
20260714121427961|21.4379
20260714121527965|21.84647
20260714121628162|21.62848
20260714121728224|21.54678
20260714121828721|21.35617
20260714121928770|21.71021
20260714122029247|21.54678
20260714122129734|21.54678
20260714122229879|21.54678
20260714122329983|21.4379
20260714122430437|21.13849
20260714122530732|21.24731
20260714122630993|21.71021
20260714122731437|21.54678
20260714122831545|21.49231
20260714122931617|21.41064
20260714123032113|21.13849
20260714123132433|21.4379
20260714123232783|21.27454
20260714123332855|21.4379
20260714123433254|21.54678
20260714123533835|21.4379
20260714123633848|21.49231
20260714123733877|21.73746
20260714123834239|21.27454
20260714123934269|21.35617
20260714124034829|21.76468
20260714124134930|21.68295
20260714124235333|21.62848
20260714124335373|21.49231
20260714124435817|21.81918
20260714124535885|21.71021
20260714124636280|21.71021
20260714124736721|21.73746
20260714124836804|21.27454
20260714124936887|21.54678
20260714125037409|21.68295
20260714125137487|21.49231
20260714125237901|21.6557
20260714125337976|21.4379
20260714125438393|21.57401
20260714125538477|21.35617
20260714125629612|21.46512
20260714125729657|21.60123
20260714125829737|21.4379
20260714125929791|21.95551
20260714130029854|21.71021
20260714130129888|21.62848
20260714130229973|21.60123
20260714130330202|22.03726
20260714130430234|21.54678
20260714130530583|21.49231
20260714130630877|21.90097
20260714130730928|21.76468
20260714130830948|21.76468
20260714130930949|21.87369
20260714131030996|21.71021
20260714131131423|21.98276
20260714131231504|21.84647
20260714131331555|21.54678
20260714131431631|21.90097
20260714131531714|22.11908
20260714131631769|21.84647
20260714131731800|21.81918
20260714131831980|21.41064
20260714131932738|21.16568
20260714132032766|21.57401
20260714132132839|21.76468
20260714132232860|21.87369
20260714132332904|21.54678
20260714132432907|21.90097
20260714132532998|21.4379
20260714132633103|21.62848
20260714132733979|21.76468
20260714132834146|21.71021
20260714132934516|21.84647
20260714133034890|21.00247
20260714133135113|21.54678
20260714133235117|21.81918
20260714133335683|21.68295
20260714133435970|22.09183
20260714133536252|21.60123
20260714133636408|21.87369
20260714133736789|21.41064
20260714133836940|22.09183
20260714133937391|22.09183
20260714134037398|22.22821
20260714134137941|21.87369
20260714134238515|21.41064
20260714134338622|22.11908
20260714134438645|22.71976
20260714134539325|22.22821
20260714134639759|22.25549
20260714134739819|21.92822
20260714134839897|22.31006
20260714134940206|21.95551
20260714135040721|22.06454
20260714135140754|21.35617
20260714135240855|22.31006
20260714135341300|22.17365
20260714135441750|22.22821
20260714135541795|21.95551
20260714135641902|21.76468
20260714135742869|22.11908
20260714135842900|22.11908
20260714135942913|22.20093
20260714140042974|22.11908
20260714140143136|22.39197
20260714140243257|22.69244
20260714140343501|22.17365
20260714140443605|21.84647
20260714140543874|21.95551
20260714140643887|22.17365
20260714140743917|21.90097
20260714140843941|22.28281
20260714140943982|22.33737
20260714141043983|22.39197
20260714141144109|22.39197
20260714141244537|22.58313
20260714141344656|22.31006
20260714141444729|22.55582
20260714141544731|22.17365
20260714141644800|22.20093
20260714141744993|22.20093
20260714141845824|22.33737
20260714141945858|22.22821
20260714142045865|22.28281
20260714142145914|22.25549
20260714142245995|22.41925
20260714142346138|22.03726
20260714142446578|22.58313
20260714142546859|22.31006
20260714142647161|22.58313
20260714142747823|22.69244
20260714142847940|21.81918
20260714142947991|22.39197
20260714143048273|22.41925
20260714143148293|22.88382
20260714143249706|22.03726
20260714143349764|22.44656
20260714143449847|22.17365
20260714143549964|22.41925
20260714143650171|21.98276
20260714143750316|22.50116
20260714143850773|22.17365
20260714143950862|22.20093
20260714144051443|22.80173
20260714144151749|22.33737
20260714144252445|22.61044
20260714144352478|22.39197
20260714144452625|22.80173
20260714144552630|22.50116
20260714144652706|22.96585
20260714144752778|22.17365
20260714144853758|22.36469
20260714144953904|22.36469
20260714145054404|22.03726
20260714145154525|21.79196
20260714145254961|22.31006
20260714145354981|22.50116
20260714145455531|22.77438
20260714145555603|22.03726
20260714145702912|23.04794
20260714145802971|22.09183
20260714145903531|21.90097
20260714150003959|22.33737
20260714150103993|22.66507
20260714150204649|22.50116
20260714150304759|22.58313
20260714150404849|22.66507
20260714150504908|22.7471
20260714150604917|22.58313
20260714150705132|22.11908
20260714150805809|22.96585
20260714150905866|23.21216
20260714151005964|22.7471
20260714151106153|22.69244
20260714151206447|22.85645
20260714151306513|22.66507
20260714151406749|22.8291
20260714151506784|22.93848
20260714151606850|22.47388
20260714151706937|22.7471
20260714151807236|22.5285
20260714151907663|22.80173
20260714152007784|22.17365
20260714152107848|22.5285
20260714152207892|22.61044
20260714152307992|22.77438
20260714152408591|22.36469
20260714152508653|22.5285
20260714152608724|22.63779
20260714152708804|22.99319
20260714152808897|22.09183
20260714152908942|22.91116
20260714153009659|22.80173
20260714153109753|22.22821
20260714153209810|23.32175
20260714153309919|22.55582
20260714153409993|21.46512
20260714153510256|22.55582
20260714153610261|22.93848
20260714153710882|22.63779
20260714153810946|22.17365
20260714153910989|22.93848
20260714154011454|22.03726
20260714154111527|22.31006
20260714154211594|22.91116
20260714154311954|22.50116
20260714154412461|22.31006
20260714154512931|22.25549
20260714154612984|22.63779
20260714154713608|22.8291
20260714154813721|22.06454
20260714154913738|21.81918
20260714155014362|22.50116
20260714155114827|22.33737
20260714155214871|22.50116
20260714155314938|22.33737
20260714155415373|21.84647
20260714155515392|21.00247
20260714155615871|22.25549
20260714155715914|22.09183
20260714155815995|22.66507
20260714155916446|22.61044
20260714160016471|22.66507
20260714160116969|22.11908
20260714160216987|22.5285
20260714160317104|22.44656
20260714160417304|21.84647
20260714160517348|22.50116
20260714160617612|22.63779
20260714160717618|22.5285
20260714160817652|22.22821
20260714160917772|22.66507
20260714161017803|22.01001
20260714161117920|22.31006
20260714161217969|21.98276
20260714161317999|21.87369
20260714161418464|22.25549
20260714161518742|22.11908
20260714161618781|22.17365
20260714161718854|22.63779
20260714161818887|22.22821
20260714161918896|22.36469
20260714162018942|22.11908
20260714162119566|22.22821
20260714162219720|22.58313
20260714162319815|22.03726
20260714162419882|22.09183
20260714162519948|22.31006
20260714162620556|22.11908
20260714162720632|22.41925
20260714162820671|22.41925
20260714162920679|22.41925
20260714163020732|22.39197
20260714163120760|22.09183
20260714163220815|22.25549
20260714163321380|22.20093
20260714163421391|22.03726
20260714163521963|22.50116
20260714163622825|22.50116
20260714163722909|22.03726
20260714163822991|22.55582
20260714163923655|21.95551
20260714164023727|22.50116
20260714164123800|22.03726
20260714164223913|22.22821
20260714164324232|22.22821
20260714164424234|22.09183
20260714164524793|22.17365
20260714164624849|22.17365
20260714164725368|22.09183
20260714164825641|22.31006
20260714164925929|22.06454
20260714165025998|22.31006
20260714165126579|22.25549
20260714165226836|22.36469
20260714165327179|22.8291
20260714165427274|22.28281
20260714165527731|22.39197
20260714165627790|22.31006
20260714165719637|22.39197
20260714165819784|22.28281
20260714165919875|22.31006
20260714170019889|22.03726
20260714170119967|21.92822
20260714170220670|21.76468
20260714170320680|22.50116
20260714170420776|22.20093
20260714170520779|21.84647
20260714170620852|22.20093
20260714170720917|22.17365
20260714170821192|22.31006
20260714170921907|22.33737
20260714171021944|21.54678
20260714171122349|22.41925
20260714171222476|22.61044
20260714171322992|22.22821
20260714171423566|22.55582
20260714171523612|22.25549
20260714171623620|22.61044
20260714171723635|22.28281
20260714171823737|22.31006
20260714171923796|22.03726
20260714172023817|22.17365
20260714172123911|22.5285
20260714172224495|22.09183
20260714172324876|22.5285
20260714172425107|22.06454
20260714172525122|22.22821
20260714172625783|22.09183
20260714172725806|22.36469
20260714172826282|22.14636
20260714172926941|22.09183
20260714173027591|22.06454
20260714173127599|22.11908
20260714173227665|22.03726
20260714173327746|21.98276
20260714173427951|22.09183
20260714173527988|22.03726
20260714173628468|22.14636
20260714173728515|21.87369
20260714173829118|21.41064
20260714173929672|22.63779
20260714174029765|21.81918
20260714174129773|21.71021
20260714174230225|21.92822
20260714174330635|23.84286
20260714174430738|21.54678
20260714174530765|21.76468
20260714174630851|21.87369
20260714174730892|21.81918
20260714174830984|22.09183
20260714174931270|21.95551
20260714175031461|21.6557
20260714175131526|21.76468
20260714175231646|22.22821
20260714175331747|22.09183
20260714175431751|21.98276
20260714175531790|21.68295
20260714175631860|21.68295
20260714175731940|21.71021
20260714175832232|21.81918
20260714175932270|21.90097
20260714180032337|21.73746
20260714180132354|21.90097
20260714180232390|21.90097
20260714180332482|21.92822
20260714180432496|21.90097
20260714180532798|21.95551
20260714180632894|21.73746
20260714180733283|22.03726
20260714180833362|21.62848
20260714180933760|21.98276
20260714181033797|21.68295
20260714181134270|21.08408
20260714181234591|21.16568
20260714181334836|21.87369
20260714181434945|21.76468
20260714181535373|21.46512
20260714181635917|21.92822
20260714181736111|21.79196
20260714181836443|21.71021
20260714181936518|21.68295
20260714182036538|21.41064
20260714182136914|21.68295
20260714182236937|21.54678
20260714182337480|21.68295
20260714182437956|21.76468
20260714182538106|21.76468
20260714182638884|21.76468
20260714182738981|21.68295
20260714182839221|21.73746
20260714182939239|21.54678
20260714183039269|21.49231
20260714183139502|21.62848
20260714183239657|21.32898
20260714183340970|21.62848
20260714183441712|21.57401
20260714183541736|21.35617
20260714183641815|21.08408
20260714183741868|21.19293
20260714183841904|21.32898
20260714183942158|21.22012
20260714184042301|21.41064
20260714184142341|21.19293
20260714184242666|21.27454
20260714184342767|21.54678
20260714184442777|21.38342
20260714184542975|21.08408
20260714184643359|21.13849
20260714184743910|21.35617
20260714184843948|21.27454
20260714184944434|21.30173
20260714185044480|21.22012
20260714185145696|21.24731
20260714185245796|21.00247
20260714185345858|21.13849
20260714185445977|21.32898
20260714185546175|21.08408
20260714185646946|20.81213
20260714185737724|21.16568
20260714185837752|21.19293
20260714185937834|21.08408
20260714190037944|21.13849
20260714190138119|21.16568
20260714190238120|21.08408
20260714190338122|21.02966
20260714190438829|21.16568
20260714190538939|21.35617
20260714190639208|21.22012
20260714190739786|21.00247
20260714190839937|21.49231
20260714190940231|21.32898
20260714191040484|20.9209
20260714191140499|21.49231
20260714191240893|21.27454
20260714191340967|21.27454
20260714191441604|21.13849
20260714191541667|21.13849
20260714191641768|21.02966
20260714191741844|20.94806
20260714191841880|21.05685
20260714191941980|21.02966
20260714192041989|20.78494
20260714192142551|21.00247
20260714192242620|21.11127
20260714192342631|21.05685
20260714192442726|21.13849
20260714192542742|20.86652
20260714192642842|20.86652
20260714192742913|20.94806
20260714192842951|20.81213
20260714192943354|21.13849
20260714193043541|20.75775
20260714193143616|20.94806
20260714193243622|20.73056
20260714193343631|20.89368
20260714193443642|20.94806
20260714193543733|21.08408
20260714193643744|20.9209
20260714193743846|21.54678
20260714193843861|21.19293
20260714193943915|21.08408
20260714194043985|21.08408
20260714194144107|21.08408
20260714194244230|21.00247
20260714194344336|21.13849
20260714194444753|21.35617
20260714194544769|20.89368
20260714194644888|21.05685
20260714194744937|20.83936
20260714194845300|20.81213
20260714194945921|20.26859
20260714195046166|21.08408
20260714195146211|20.75775
20260714195246238|21.08408
20260714195346624|20.83936
20260714195446628|20.73056
20260714195546679|20.75775
20260714195646745|20.94806
20260714195747657|20.62183
20260714195847746|20.75775
20260714195948142|21.00247
20260714200048512|20.86652
20260714200148630|20.67618
20260714200248750|20.59467
20260714200349723|20.59467
20260714200449810|20.62183
20260714200549848|20.59467
20260714200649917|20.59467
20260714200750554|20.48593
20260714200850732|20.40442
20260714200950840|20.67618
20260714201050860|20.54028
20260714201151655|20.51309
20260714201251727|20.45877
20260714201351735|20.56744
20260714201451803|20.40442
20260714201552799|20.62183
20260714201652919|20.70337
20260714201752940|20.75775
20260714201852984|20.64899
20260714201953661|20.54028
20260714202053724|20.51309
20260714202153847|20.43161
20260714202253868|20.37726
20260714202354155|20.26859
20260714202454226|20.24142
20260714202554642|20.32291
20260714202654926|20.35007
20260714202755112|20.26859
20260714202855398|20.26859
20260714202955636|20.26859
20260714203055641|20.24142
20260714203156148|20.32291
20260714203256428|20.35007
20260714203356706|20.40442
20260714203456715|19.88831
20260714203556917|20.18707
20260714203656918|20.51309
20260714203757701|20.13275
20260714203857759|20.18707
20260714203958235|20.15991
20260714204058239|20.21423
20260714204158807|20.13275
20260714204258906|20.13275
20260714204359326|20.10556
20260714204459570|20.59467
20260714204559862|20.18707
20260714204659924|20.18707
20260714204800403|20.13275
20260714204900681|20.05124
20260714205000916|20.18707
20260714205100948|20.0784
20260714205201496|20.10556
20260714205301604|20.0784
20260714205402985|20.13275
20260714205503235|20.0784
20260714205603678|20.05124
20260714205703747|20.15991
20260714205810900|20.21423
20260714205910967|20.18707
20260714210010996|20.18707
20260714210111363|20.13275
20260714210211635|20.21423
20260714210311754|20.32291
20260714210411860|20.32291
20260714210511933|20.29575
20260714210612506|20.64899
20260714210712508|20.51309
20260714210812664|20.40442
20260714210912896|20.37726
20260714211012906|20.40442
20260714211113239|20.40442
20260714211213806|20.45877
20260714211313901|20.35007
20260714211413912|20.35007
20260714211514104|20.45877
20260714211614292|20.35007
20260714211714369|20.51309
20260714211814646|20.48593
20260714211914777|20.67618
20260714212014784|20.48593
20260714212114803|20.54028
20260714212214875|20.62183
20260714212314997|20.40442
20260714212415827|20.24142
20260714212515909|20.62183
20260714212616321|20.45877
20260714212716978|20.62183
20260714212817655|20.59467
20260714212917757|20.70337
20260714213017762|20.75775
20260714213117946|20.59467
20260714213217957|20.43161
20260714213318526|20.48593
20260714213418542|20.37726
20260714213518643|20.43161
20260714213618725|20.40442
20260714213719422|20.48593
20260714213819704|20.48593
20260714213919941|20.24142
20260714214019986|20.32291
20260714214120540|20.37726
20260714214220621|20.26859
20260714214321443|20.62183
20260714214421507|20.45877
20260714214521568|20.40442
20260714214621646|20.43161
20260714214722128|20.54028
20260714214822536|20.35007
20260714214922665|20.26859
20260714215022949|20.48593
20260714215123270|20.54028
20260714215223363|20.40442
20260714215323804|20.37726
20260714215423904|20.48593
20260714215523977|20.45877
20260714215624133|20.78494
20260714215724884|20.51309
20260714215824974|20.43161
20260714215925777|20.35007
20260714220025880|20.40442
20260714220125943|20.35007
20260714220226623|20.48593
20260714220326742|20.40442
20260714220426776|20.37726
20260714220526889|20.35007
20260714220627177|20.35007
20260714220727717|20.26859
20260714220827795|20.13275
20260714220927862|20.0784
20260714221027893|20.21423
20260714221127965|20.24142
20260714221228766|20.35007
20260714221328772|20.0784
20260714221428962|19.9426
20260714221528973|19.88831
20260714221629452|19.96979
20260714221729584|20.05124
20260714221829654|20.13275
20260714221929696|19.96979
20260714222029791|20.21423
20260714222129798|20.02411
20260714222229894|20.0784
20260714222329909|19.96979
20260714222429943|19.88831
20260714222530331|19.96979
20260714222630908|20.02411
20260714222730921|19.91547
20260714222830958|19.80685
20260714222930988|19.77969
20260714223031875|19.91547
20260714223131990|20.15991
20260714223232804|19.96979
20260714223332849|23.37653
20260714223432891|19.77969
20260714223532980|19.77969
20260714223633157|19.69821
20260714223733400|19.75253
20260714223833524|19.61676
20260714223933527|19.64389
20260714224033530|19.61676
20260714224133684|19.64389
20260714224233745|19.64389
20260714224333916|19.69821
20260714224434652|19.53531
20260714224534963|19.56244
20260714224635584|19.69821
20260714224735612|19.58963
20260714224835644|19.50815
20260714224935718|19.48105
20260714225035805|19.61676
20260714225135869|18.91092
20260714225236250|19.50815
20260714225336905|19.39957
20260714225436924|19.50815
20260714225537229|19.50815
20260714225637680|19.53531
20260714225737717|19.37241
20260714225828611|19.34528
20260714225928622|19.39957
20260714230028652|19.39957
20260714230128655|19.34528
20260714230228891|19.45386
20260714230328892|19.37241
20260714230428994|19.39957
20260714230529665|19.37241
20260714230629779|19.34528
20260714230729979|19.26382
20260714230830600|19.23669
20260714230930722|19.23669
20260714231030769|19.26382
20260714231130892|19.39957
20260714231230972|19.23669
20260714231331343|19.23669
20260714231431389|19.23669
20260714231531582|19.26382
20260714231631655|19.15521
20260714231731881|19.20953
20260714231831934|19.26382
20260714231932518|19.10092
20260714232032604|19.26382
20260714232132981|19.18237
20260714232233242|19.20953
20260714232333786|19.37241
20260714232433931|19.20953
20260714232534480|19.23669
20260714232634523|19.37241
20260714232734996|19.48105
20260714232835505|19.39957
20260714232935516|19.31815
20260714233035983|18.88376
20260714233136200|19.04663
20260714233236474|19.26382
20260714233336485|19.23669
20260714233436905|19.26382
20260714233536994|19.12805
20260714233637112|19.04663
20260714233737234|19.10092
20260714233837658|19.18237
20260714233937966|19.12805
20260714234037994|19.07376
20260714234138432|19.10092
20260714234238496|19.0195
20260714234338528|19.04663
20260714234438629|18.96521
20260714234538713|18.99234
20260714234638834|18.77515
20260714234738980|19.10092
20260714234839410|19.07376
20260714234939528|19.04663
20260714235039787|18.93805
20260714235140116|19.10092
20260714235240895|18.82947
20260714235341763|19.0195
20260714235441836|19.20953
20260714235541886|18.93805
20260714235641902|18.77515
20260714235742117|18.82947
20260714235842236|18.80234
20260714235942844|18.88376