20260802000028917|3.336517
20260802000129209|3.491486
20260802000229266|3.5224
20260802000329384|3.584229
20260802000429475|3.491486
20260802000529701|3.553314
20260802000629730|3.398529
20260802000729822|3.30542
20260802000829840|3.398529
20260802000930749|2.994049
20260802001030816|2.93158
20260802001130847|3.491486
20260802001230985|3.615173
20260802001331849|3.491486
20260802001431967|3.5224
20260802001532557|3.429535
20260802001632707|3.398529
20260802001732730|2.93158
20260802001832770|2.618164
20260802001932866|2.994049
20260802002032950|3.087646
20260802002132982|3.274384
20260802002233155|3.429535
20260802002333470|3.46048
20260802002433489|3.212189
20260802002533973|2.743744
20260802002634205|3.367493
20260802002734562|3.5224
20260802002834650|3.830994
20260802002935862|3.149963
20260802003035913|3.861755
20260802003135952|3.367493
20260802003235987|3.367493
20260802003329611|3.212189
20260802003429612|3.149963
20260802003529669|3.025299
20260802003629716|2.42926
20260802003729719|2.775116
20260802003829789|2.5867
20260802003929927|1.570953
20260802004029978|2.90033
20260802004130295|2.555237
20260802004230572|2.93158
20260802004330639|2.680969
20260802004430647|2.775116
20260802004530903|2.994049
20260802004630927|3.336517
20260802004730975|2.96283
20260802004831777|2.837738
20260802004931817|2.994049
20260802005031872|3.181091
20260802005131943|2.523773
20260802005231968|2.680969
20260802005331997|2.302979
20260802005432911|2.806458
20260802005532984|2.555237
20260802005633899|2.555237
20260802005733978|1.442596
20260802005834130|2.460785
20260802005934238|2.144684
20260802010034396|1.985931
20260802010134520|1.666992
20260802010234610|2.239716
20260802010334983|1.762878
20260802010435815|2.144684
20260802010535877|2.36615
20260802010635971|2.492279
20260802010736177|1.762878
20260802010836674|2.36615
20260802010936792|2.112976
20260802011036819|2.36615
20260802011136910|2.081238
20260802011236968|2.144684
20260802011337118|1.570953
20260802011437240|0.9584351
20260802011537356|2.523773
20260802011637763|2.680969
20260802011737786|2.680969
20260802011837992|2.775116
20260802011938877|2.523773
20260802012038887|2.42926
20260802012138947|2.271332
20260802012239449|1.954102
20260802012339488|2.208008
20260802012439995|1.3461
20260802012540317|2.334534
20260802012640597|2.176361
20260802012740683|1.922272
20260802012841119|1.1203
20260802012941232|1.442596
20260802013041684|1.410431
20260802013141721|1.442596
20260802013241914|2.302979
20260802013341929|1.249481
20260802013441937|1.023254
20260802013541996|1.152649
20260802013642796|1.087982
20260802013742851|0.3711853
20260802013842889|0.8610229
20260802013943124|0.6003723
20260802014043621|1.3461
20260802014143630|1.087982
20260802014243740|1.249481
20260802014343825|1.184937
20260802014443939|1.474701
20260802014544231|1.249481
20260802014644735|1.3461
20260802014744835|1.794769
20260802014844904|2.0177
20260802014944942|0.6982727
20260802015045173|1.281738
20260802015145223|0.9908142
20260802015245227|1.506805
20260802015345722|0.8934937
20260802015445745|0.5350037
20260802015545774|0.4040222
20260802015645851|0.6003723
20260802015745865|1.281738
20260802015845931|0.9259338
20260802015946175|1.410431
20260802020046258|1.538879
20260802020146933|1.249481
20260802020246959|0.8285217
20260802020347358|1.442596
20260802020447477|1.666992
20260802020547485|0.7634277
20260802020647860|0.3711853
20260802020747964|2.837738
20260802020848235|0.3383789
20260802020948469|-0.3895874
20260802021048480|0.272644
20260802021149719|0.3055115
20260802021249871|0.4040222
20260802021349925|0.3055115
20260802021450386|0.6003723
20260802021550437|0.79599
20260802021650533|0.6330261
20260802021750933|1.313904
20260802021851113|0.8934937
20260802021951592|1.087982
20260802022051609|0.9584351
20260802022151646|0.6330261
20260802022251867|0.8610229
20260802022352796|0.7634277
20260802022452904|0.1409302
20260802022553440|1.3461
20260802022653522|1.152649
20260802022753634|1.410431
20260802022853667|1.602966
20260802022953793|1.410431
20260802023053819|1.506805
20260802023153821|1.313904
20260802023253922|1.184937
20260802023346724|1.378296
20260802023446820|1.023254
20260802023546879|1.184937
20260802023646935|1.087982
20260802023747800|0.9584351
20260802023847854|0.9584351
20260802023948250|1.023254
20260802024048360|1.730927
20260802024148737|1.313904
20260802024248758|1.281738
20260802024349275|1.217224
20260802024449975|1.3461
20260802024549997|1.3461
20260802024650111|1.442596
20260802024750279|1.410431
20260802024850544|1.217224
20260802024950768|1.184937
20260802025050777|1.249481
20260802025151237|0.9584351
20260802025251485|0.9584351
20260802025351779|0.9584351
20260802025451823|1.3461
20260802025552272|1.442596
20260802025652360|1.634979
20260802025752759|1.666992
20260802025852768|1.666992
20260802025953224|1.152649
20260802030053230|1.055634
20260802030153694|0.8610229
20260802030253718|1.378296
20260802030353850|1.506805
20260802030453885|0.9259338
20260802030554794|0.9908142
20260802030654873|0.79599
20260802030755289|0.9584351
20260802030855453|0.4040222
20260802030955759|0.4695129
20260802031055790|0.6982727
20260802031156341|0.6982727
20260802031256753|0.6982727
20260802031356843|0.7634277
20260802031456846|0.5022888
20260802031557384|0.6330261
20260802031657385|1.023254
20260802031757878|1.1203
20260802031857894|0.9908142
20260802031957995|1.474701
20260802032058420|1.378296
20260802032158950|1.3461
20260802032259233|1.055634
20260802032359448|1.184937
20260802032459526|0.5350037
20260802032559953|0.9259338
20260802032659990|0.5350037
20260802032800465|0.8285217
20260802032900484|0.1409302
20260802033000976|1.281738
20260802033101431|1.249481
20260802033201588|1.249481
20260802033301700|1.087982
20260802033401737|1.055634
20260802033501854|0.9908142
20260802033601901|1.023254
20260802033701945|1.023254
20260802033801953|0.8934937
20260802033902194|0.7634277
20260802034002902|-0.02423096
20260802034103657|1.1203
20260802034203715|1.1203
20260802034303773|1.023254
20260802034403878|1.023254
20260802034503966|0.6982727
20260802034603991|1.055634
20260802034704578|1.087982
20260802034804672|1.281738
20260802034904739|0.9259338
20260802035004796|0.8934937
20260802035104807|0.8285217
20260802035204866|0.9259338
20260802035304989|0.9259338
20260802035405505|0.8610229
20260802035505518|0.5350037
20260802035605640|0.2068176
20260802035705870|-0.1899719
20260802035805939|-0.5900879
20260802035906229|0.5350037
20260802040006919|0.730896
20260802040106982|0.4695129
20260802040207564|0.5350037
20260802040307728|0.5350037
20260802040407742|0.6330261
20260802040507814|0.9259338
20260802040607930|0.7634277
20260802040708609|0.8934937
20260802040808857|0.5350037
20260802040908966|0.6003723
20260802041009209|0.79599
20260802041109436|0.9259338
20260802041209494|0.5350037
20260802041309515|0.6982727
20260802041409948|0.6656494
20260802041510630|0.7634277
20260802041610764|0.4367981
20260802041710803|0.730896
20260802041810902|0.7634277
20260802041911612|0.4367981
20260802042011647|0.9259338
20260802042111654|0.5677185
20260802042211755|0.272644
20260802042311988|0.3055115
20260802042412771|-0.6235657
20260802042512847|0.6330261
20260802042612851|0.4040222
20260802042712909|0.5350037
20260802042812985|0.2397461
20260802042913106|-0.1235962
20260802043013221|-0.2896729
20260802043113392|-0.3895874
20260802043213608|-0.3895874
20260802043313721|-0.05734253
20260802043419584|-0.4562988
20260802043519659|-0.2896729
20260802043619928|-0.3895874
20260802043719967|-0.1235962
20260802043820207|-0.1567688
20260802043920679|0.2397461
20260802044020786|0.4367981
20260802044120847|0.4367981
20260802044220881|0.3711853
20260802044320913|0.4695129
20260802044420966|0.4040222
20260802044520970|0.7634277
20260802044621654|-0.02423096
20260802044721831|0.5350037
20260802044821874|0.5022888
20260802044921941|0.6330261
20260802045021953|0.7634277
20260802045121958|0.6330261
20260802045222531|0.6003723
20260802045322835|0.5350037
20260802045422944|0.6656494
20260802045523367|0.8610229
20260802045623443|0.7634277
20260802045723873|0.8610229
20260802045823917|0.6982727
20260802045923973|0.8610229
20260802050024254|0.6330261
20260802050124666|0.8285217
20260802050224741|0.6982727
20260802050324783|0.6982727
20260802050424867|0.6656494
20260802050524925|0.6656494
20260802050624970|0.6330261
20260802050725432|0.272644
20260802050825646|1.538879
20260802050925721|-0.02423096
20260802051025800|0.04190063
20260802051125852|-0.3895874
20260802051225971|0.1079102
20260802051326862|0.07495117
20260802051426867|-0.02423096
20260802051526971|0.008850098
20260802051627109|0.1738892
20260802051727617|0.1738892
20260802051827660|-0.1899719
20260802051927954|-0.3895874
20260802052028592|-0.5565796
20260802052128941|-0.0904541
20260802052228991|-0.05734253
20260802052329983|-0.9261475
20260802052430781|-0.5565796
20260802052530982|-0.4897156
20260802052631157|-0.4897156
20260802052731689|-0.3562622
20260802052831788|-0.4229431
20260802052931976|-0.223175
20260802053032808|0.1738892
20260802053132866|0.07495117
20260802053232893|0.4367981
20260802053332998|0.1738892
20260802053433880|-0.7578125
20260802053533959|-1.469086
20260802053633989|-2.365814
20260802053734632|-2.191895
20260802053834668|-2.365814
20260802053934740|-2.365814
20260802054034806|-1.027435
20260802054134928|-0.8587341
20260802054234987|-0.9599304
20260802054335460|-1.264709
20260802054435524|18.74802
20260802054536709|15.04446
20260802054636781|13.06326
20260802054736866|14.98972
20260802054836967|14.11151
20260802054937185|13.61578
20260802055037231|16.02829
20260802055137714|19.39957
20260802055237774|20.10556
20260802055338258|20.26859
20260802055438574|20.21423
20260802055538860|20.43161
20260802055638965|20.24142
20260802055739417|19.9426
20260802055839522|19.88831
20260802055939966|20.26859
20260802060040140|20.26859
20260802060140519|20.35007
20260802060240783|20.35007
20260802060341580|20.37726
20260802060441599|20.05124
20260802060541680|21.30173
20260802060641683|21.4379
20260802060741778|21.49231
20260802060841917|21.19293
20260802060942835|21.62848
20260802061042892|21.60123
20260802061143410|21.24731
20260802061243486|20.89368
20260802061344623|21.08408
20260802061444797|20.75775
20260802061544897|20.97531
20260802061644922|20.75775
20260802061745236|21.08408
20260802061845349|21.00247
20260802061945471|20.54028
20260802062045499|20.45877
20260802062145623|20.43161
20260802062245713|20.67618
20260802062345729|19.80685
20260802062445744|19.50815
20260802062545779|20.10556
20260802062645898|19.64389
20260802062745940|19.53531
20260802062846399|19.15521
20260802062946515|19.56244
20260802063046959|19.61676
20260802063147799|19.50815
20260802063247851|19.67105
20260802063347883|18.72086
20260802063613610|17.98764
20260802063713665|18.01483
20260802063813727|18.1506
20260802063913731|17.03622
20260802064013770|15.83725
20260802064113971|15.26343
20260802064214497|16.43723
20260802064314612|16.38272
20260802064414717|15.53683
20260802064514793|13.80872
20260802064614847|16.79129
20260802064714868|19.34528
20260802064814932|19.12805
20260802064914942|19.26382
20260802065014998|19.34528
20260802065115838|19.61676
20260802065215869|19.83398
20260802065315968|19.99695
20260802065415978|20.10556
20260802065516633|20.18707
20260802065616641|19.88831
20260802065716767|19.99695
20260802065816773|19.91547
20260802065916895|19.56244
20260802070016905|19.69821
20260802070116929|19.12805
20260802070216935|19.91547
20260802070317190|19.9426
20260802070417609|19.80685
20260802070517692|19.80685
20260802070617765|20.02411
20260802070718363|19.75253
20260802070818367|19.88831
20260802070918637|20.02411
20260802071018747|20.26859
20260802071119270|20.35007
20260802071219327|20.83936
20260802071319863|20.64899
20260802071419937|20.32291
20260802071519973|20.15991
20260802071620932|19.9426
20260802071721103|19.9426
20260802071821673|19.77969
20260802071921781|19.99695
20260802072021891|19.50815
20260802072122178|19.80685
20260802072222260|20.05124
20260802072322675|19.88831
20260802072422948|19.75253
20260802072523189|19.83398
20260802072623928|19.80685
20260802072723939|19.67105
20260802072823976|20.02411
20260802072924252|20.21423
20260802073024352|19.99695
20260802073124749|20.02411
20260802073224857|20.15991
20260802073325282|20.26859
20260802073425809|19.9426
20260802073525810|20.13275
20260802073625842|19.91547
20260802073725919|19.88831
20260802073825944|19.77969
20260802073925979|19.88831
20260802074026884|19.61676
20260802074126987|19.77969
20260802074227821|19.88831
20260802074327889|19.86118
20260802074427940|19.64389
20260802074528974|19.80685
20260802074629638|19.75253
20260802074729717|19.69821
20260802074829922|19.77969
20260802074929970|19.72537
20260802075030735|19.64389
20260802075130858|19.67105
20260802075230931|19.26382
20260802075331335|10.60614
20260802075431953|16.98184
20260802075532611|6.572205
20260802075632727|-2.365814
20260802075733766|-2.365814
20260802075833868|-2.365814
20260802075934302|11.14078
20260802080034471|20.02411
20260802080134851|19.04663
20260802080234901|14.77048
20260802080335387|14.16653
20260802080435678|16.00101
20260802080535944|10.69073
20260802080636142|14.90753
20260802080736546|13.89139
20260802080836639|13.2569
20260802080937802|13.7536
20260802081037868|13.36737
20260802081137989|14.35889
20260802081238662|12.53656
20260802081338696|9.784973
20260802081438769|3.243286
20260802081538824|2.239716
20260802081638896|-1.061279
20260802081738938|1.249481
20260802081839175|-1.949646
20260802081939530|-2.365814
20260802082039610|-2.365814
20260802082139880|-2.365814
20260802082239881|-0.2896729
20260802082339975|-2.365814
20260802082440163|-2.365814
20260802082540585|-2.365814
20260802082640662|2.555237
20260802082740673|5.08017
20260802082840746|2.523773
20260802082940785|2.271332
20260802083040918|3.830994
20260802083141377|-2.365814
20260802083241830|10.77521
20260802083341913|12.17511
20260802083441953|11.19687
20260802083541972|11.53314
20260802083756612|11.42117
20260802083856678|11.22498
20260802083956776|10.91595
20260802084056784|10.06888
20260802084156982|9.414734
20260802084257231|9.414734
20260802084357556|9.557281
20260802084457763|9.3862
20260802084557806|9.443237
20260802084657888|9.157532
20260802084757942|6.719727
20260802084857945|3.98465
20260802084957983|15.94647
20260802085058100|13.94641
20260802085158330|12.73083
20260802085258350|10.77521
20260802085358750|8.727295
20260802085458764|3.491486
20260802085558855|18.4765
20260802085658902|14.46872
20260802085758947|9.841827
20260802085858949|5.471222
20260802085958993|-1.880646
20260802090059111|12.64758
20260802090159203|8.842255
20260802090259842|7.131165
20260802090359912|3.181091
20260802090459986|-2.296173
20260802090600961|-2.157227
20260802090701465|-2.087921
20260802090801973|-1.537415
20260802090901977|-1.640137
20260802091002484|-1.400848
20260802091102532|-1.434967
20260802091202866|-1.264709
20260802091302912|-2.365814
20260802091402915|-1.061279
20260802091502974|-0.7578125
20260802091603342|-0.4229431
20260802091703599|0.3383789
20260802091803638|0.3055115
20260802091903643|0.4367981
20260802092003965|0.6982727
20260802092104279|21.49231
20260802092204532|19.12805
20260802092304869|16.38272
20260802092404986|15.56415
20260802092505420|13.03561
20260802092605599|9.955383
20260802092706200|13.80872
20260802092806224|14.00143
20260802092906592|14.2215
20260802093006650|13.83624
20260802093107230|11.95215
20260802093207257|18.61227
20260802093307827|18.93805
20260802093407883|18.72086
20260802093508407|19.69821
20260802093608984|19.50815
20260802093709959|19.67105
20260802093810364|19.50815
20260802093910443|19.64389
20260802094010533|19.80685
20260802094110644|20.37726
20260802094210856|19.9426
20260802094310925|20.21423
20260802094410960|20.43161
20260802094511379|20.54028
20260802094611807|20.56744
20260802094711914|20.81213
20260802094811963|20.67618
20260802094911985|20.59467
20260802095012832|20.67618
20260802095112846|20.56744
20260802095212947|20.62183
20260802095312992|20.64899
20260802095413366|20.54028
20260802095513855|20.75775
20260802095613912|20.89368
20260802095714112|20.13275
20260802095814719|20.86652
20260802095914937|20.9209
20260802100014947|20.51309
20260802100114994|20.81213
20260802100215974|20.97531
20260802100316202|21.00247
20260802100416627|21.57401
20260802100516649|21.62848
20260802100616862|21.76468
20260802100716943|21.73746
20260802100817259|21.6557
20260802100917518|21.62848
20260802101017537|21.51953
20260802101117985|21.41064
20260802101218767|21.57401
20260802101318960|20.78494
20260802101419220|21.30173
20260802101519849|21.24731
20260802101619872|21.57401
20260802101719993|21.30173
20260802101820806|20.54028
20260802101920842|20.75775
20260802102020937|20.54028
20260802102120951|20.73056
20260802102220982|20.64899
20260802102321739|20.62183
20260802102421946|20.59467
20260802102522411|20.81213
20260802102622532|20.48593
20260802102722650|20.67618
20260802102822770|20.73056
20260802102922798|20.78494
20260802103022898|20.89368
20260802103122921|20.94806
20260802103222967|20.97531
20260802103323254|20.9209
20260802103423633|21.00247
20260802103523750|21.16568
20260802103623779|21.08408
20260802103723817|21.19293
20260802103813597|21.27454
20260802103913671|21.08408
20260802104013718|21.00247
20260802104113720|21.27454
20260802104213739|21.27454
20260802104313785|20.94806
20260802104413874|20.94806
20260802104513906|20.83936
20260802104613977|21.13849
20260802104714373|21.22012
20260802104814693|21.08408
20260802104914770|20.81213
20260802105014811|17.63443
20260802105114817|16.11011
20260802105214970|14.08401
20260802105315328|8.266113
20260802105415990|20.75775
20260802105516471|15.26343
20260802105616486|12.25861
20260802105716501|8.727295
20260802105816611|17.09064
20260802105916927|8.6698
20260802110017265|2.555237
20260802110117273|-0.1899719
20260802110217962|-0.3895874
20260802110318155|14.49619
20260802110418259|12.73083
20260802110518721|13.17392
20260802110618774|9.983765
20260802110718877|8.12149
20260802110818885|7.482086
20260802110918887|7.511261
20260802111018921|4.929169
20260802111118942|4.777771
20260802111219162|3.98465
20260802111319664|3.800201
20260802111419674|5.381195
20260802111519738|10.1539
20260802111619796|13.33975
20260802111719905|11.42117
20260802111819966|10.7189
20260802111920471|10.63434
20260802112020522|10.38025
20260802112121714|10.12555
20260802112221809|10.21051
20260802112321879|8.6698
20260802112421980|9.214722
20260802112522192|9.071625
20260802112622242|9.300507
20260802112722726|9.841827
20260802112822801|9.870209
20260802112923302|10.06888
20260802113023362|10.38025
20260802113123947|10.52145
20260802113224708|10.88782
20260802113324767|9.841827
20260802113424781|8.842255
20260802113525116|9.528778
20260802113625580|8.034576
20260802113725692|8.525818
20260802113825748|6.276337
20260802113925772|7.277557
20260802114025862|6.21701
20260802114125929|10.77521
20260802114225952|10.57788
20260802114326824|10.52145
20260802114426881|10.69073
20260802114526903|10.465
20260802114626931|10.94406
20260802114726941|11.00031
20260802114827171|10.54968
20260802114927847|10.91595
20260802115027970|11.14078
20260802115128481|10.49323
20260802115228546|7.33606
20260802115328655|8.525818
20260802115428704|8.063568
20260802115528760|6.394836
20260802115628882|9.128906
20260802115729104|9.728088
20260802115829122|9.414734
20260802115929863|8.208282
20260802120029978|8.78479
20260802120130777|9.014343
20260802120230852|8.842255
20260802120330933|6.984436
20260802120431348|8.583466
20260802120531514|7.715149
20260802120631515|6.365204
20260802120731523|7.947601
20260802120831844|8.583466
20260802120931892|8.034576
20260802121032457|7.540405
20260802121132760|7.947601
20260802121232913|7.482086
20260802121332923|6.984436
20260802121433437|7.715149
20260802121533512|7.306824
20260802121633903|6.749176
20260802121733951|8.410492
20260802121834355|7.511261
20260802121934476|8.266113
20260802122034792|8.12149
20260802122134906|8.294983
20260802122235317|8.410492
20260802122335392|8.583466
20260802122435768|7.131165
20260802122535856|7.773315
20260802122636233|8.179352
20260802122736347|6.513123
20260802122836699|7.773315
20260802122936944|7.101868
20260802123037174|7.860504
20260802123137822|7.277557
20260802123237860|7.802429
20260802123337926|7.306824
20260802123438189|7.715149
20260802123538335|7.07251
20260802123638674|7.277557
20260802123738886|7.160431
20260802123832590|8.208282
20260802123932748|8.150391
20260802124032848|7.39447
20260802124132913|7.976593
20260802124232942|6.335632
20260802124332967|6.008972
20260802124433470|7.07251
20260802124533735|6.660736
20260802124633760|6.572205
20260802124733766|6.008972
20260802124833865|6.424438
20260802124933963|6.631256
20260802125033980|8.179352
20260802125133985|6.984436
20260802125234104|7.33606
20260802125334557|8.612244
20260802125434631|8.813538
20260802125534780|8.381653
20260802125634895|7.773315
20260802125734935|8.870941
20260802125834952|8.092499
20260802125935659|8.554657
20260802130035731|9.128906
20260802130135840|8.179352
20260802130235889|7.715149
20260802130335972|7.860504
20260802130436709|7.831451
20260802130536719|7.07251
20260802130636760|6.955109
20260802130736827|6.984436
20260802130836875|7.715149
20260802130936876|7.889526
20260802131036927|8.410492
20260802131137458|7.860504
20260802131237659|7.715149
20260802131337734|8.208282
20260802131437841|7.744232
20260802131537894|7.189728
20260802131637918|5.441254
20260802131738283|6.483551
20260802131838708|6.424438
20260802131938825|6.513123
20260802132038865|6.305969
20260802132139455|5.949463
20260802132239641|7.715149
20260802132339995|6.778625
20260802132440101|6.098206
20260802132540530|5.260925
20260802132640728|6.187347
20260802132741589|5.351105
20260802132841637|5.260925
20260802132941645|5.140472
20260802133041909|5.561127
20260802133142290|5.561127
20260802133242388|6.038757
20260802133342824|5.800354
20260802133442909|5.65094
20260802133543368|5.680847
20260802133643473|6.038757
20260802133743925|5.621033
20260802133843968|5.65094
20260802133944920|5.889862
20260802134045323|5.949463
20260802134145365|5.710754
20260802134245371|6.896332
20260802134345586|6.098206
20260802134445781|6.690216
20260802134545788|6.808044
20260802134645889|7.248291
20260802134745898|7.423706
20260802134845901|6.866882
20260802134945945|7.101868
20260802135045971|6.984436
20260802135146563|7.277557
20260802135246827|6.955109
20260802135346924|7.07251
20260802135447852|7.452911
20260802135547865|7.131165
20260802135647931|6.513123
20260802135747944|7.715149
20260802135848113|7.715149
20260802135948775|7.277557
20260802140048917|7.715149
20260802140149367|6.837494
20260802140249525|6.837494
20260802140349616|6.955109
20260802140449679|6.955109
20260802140549751|7.013855
20260802140649873|7.744232
20260802140749991|7.248291
20260802140849994|7.802429
20260802140950462|7.715149
20260802141050537|7.540405
20260802141150599|6.660736
20260802141250964|6.808044
20260802141351251|6.601746
20260802141451554|6.335632
20260802141551615|7.043182
20260802141652994|7.189728
20260802141753122|6.955109
20260802141853239|6.12793
20260802141953437|5.949463
20260802142053526|6.246674
20260802142153711|6.157623
20260802142253757|6.542694
20260802142353858|7.043182
20260802142454294|7.947601
20260802142554514|6.896332
20260802142654860|7.043182
20260802142754897|5.889862
20260802142855396|5.710754
20260802142955955|6.749176
20260802143056619|6.984436
20260802143156736|7.101868
20260802143256809|6.660736
20260802143356915|6.749176
20260802143457971|6.866882
20260802143558536|6.631256
20260802143658614|6.631256
20260802143758735|7.07251
20260802143852591|7.07251
20260802143952620|7.831451
20260802144052672|6.984436
20260802144152761|7.07251
20260802144252773|6.984436
20260802144352784|7.189728
20260802144452992|8.005615
20260802144553390|7.482086
20260802144653487|7.423706
20260802144753511|7.715149
20260802144853536|7.860504
20260802144953630|8.092499
20260802145053638|7.860504
20260802145153721|8.150391
20260802145253747|8.266113
20260802145353787|7.715149
20260802145453864|7.715149
20260802145553907|8.583466
20260802145653968|8.092499
20260802145753992|8.237213
20260802145854214|7.91861
20260802145954336|7.423706
20260802150054372|7.160431
20260802150154383|7.33606
20260802150254500|7.306824
20260802150354598|7.511261
20260802150454783|7.715149
20260802150554874|7.277557
20260802150654968|7.33606
20260802150755264|8.237213
20260802150855702|8.092499
20260802150955801|8.150391
20260802151055819|7.831451
20260802151156324|7.860504
20260802151256353|8.266113
20260802151356888|8.266113
20260802151456977|8.237213
20260802151557376|8.525818
20260802151657399|8.005615
20260802151757891|8.46817
20260802151857928|8.381653
20260802151958390|8.179352
20260802152058590|8.439331
20260802152158973|8.005615
20260802152259699|8.179352
20260802152359731|8.092499
20260802152459843|7.91861
20260802152600174|7.947601
20260802152700460|7.860504
20260802152800503|8.381653
20260802152900608|7.715149
20260802153001306|7.831451
20260802153101919|7.947601
20260802153202247|7.802429
20260802153302666|7.947601
20260802153402669|7.33606
20260802153502765|7.947601
20260802153602819|7.831451
20260802153702851|7.306824
20260802153803226|6.808044
20260802153903398|6.808044
20260802154003400|8.842255
20260802154103973|9.243347
20260802154203996|9.128906
20260802154304956|9.414734
20260802154405258|9.699646
20260802154505668|9.614258
20260802154605682|4.838348
20260802154705754|10.06888
20260802154805858|10.23883
20260802154905916|10.12555
20260802155005957|10.09717
20260802155106785|9.898621
20260802155206874|9.728088
20260802155306957|9.443237
20260802155407569|8.381653
20260802155507657|8.583466
20260802155607662|8.554657
20260802155707736|8.294983
20260802155807840|9.100311
20260802155907848|9.014343
20260802160007894|8.698578
20260802160107983|8.49704
20260802160208243|8.410492
20260802160308250|8.439331
20260802160408734|8.439331
20260802160508854|8.78479
20260802160608915|8.554657
20260802160708990|8.49704
20260802160809105|7.715149
20260802160909263|7.423706
20260802161009818|7.219025
20260802161109930|7.248291
20260802161209940|7.715149
20260802161309955|8.092499
20260802161409999|7.976593
20260802161510821|7.715149
20260802161610898|7.831451
20260802161710971|7.715149
20260802161811522|7.802429
20260802161911752|7.482086
20260802162011853|8.439331
20260802162111975|8.439331
20260802162212220|8.525818
20260802162312733|8.352783
20260802162412794|8.381653
20260802162512854|8.294983
20260802162612965|8.410492
20260802162713169|8.410492
20260802162813247|7.511261
20260802162913756|8.439331
20260802163013767|8.237213
20260802163114294|7.131165
20260802163214364|7.248291
20260802163314922|8.381653
20260802163414950|7.482086
20260802163515538|7.219025
20260802163615648|7.715149
20260802163716803|7.189728
20260802163816879|7.043182
20260802163925587|6.276337
20260802164025996|6.483551
20260802164126816|6.837494
20260802164226859|6.896332
20260802164326934|7.306824
20260802164426994|7.189728
20260802164527111|7.219025
20260802164627598|7.423706
20260802164727675|7.131165
20260802164827758|7.219025
20260802164927835|7.423706
20260802165027842|7.423706
20260802165127896|6.984436
20260802165227902|6.866882
20260802165327974|6.955109
20260802165428510|7.715149
20260802165528722|7.131165
20260802165628788|7.07251
20260802165728904|7.423706
20260802165828985|7.511261
20260802165929560|6.955109
20260802170029909|7.715149
20260802170129930|6.631256
20260802170229973|6.719727
20260802170330487|7.07251
20260802170430979|6.808044
20260802170531517|6.837494
20260802170631870|6.513123
20260802170731917|6.513123
20260802170831989|7.306824
20260802170932604|7.744232
20260802171032607|7.715149
20260802171132669|7.947601
20260802171232725|8.208282
20260802171332918|8.294983
20260802171433102|9.100311
20260802171533223|8.294983
20260802171633398|8.294983
20260802171733565|6.92572
20260802171833658|8.323883
20260802171933810|8.294983
20260802172033918|8.323883
20260802172133954|8.150391
20260802172234103|7.860504
20260802172334107|8.237213
20260802172434274|8.179352
20260802172534380|8.005615
20260802172634818|7.976593
20260802172734877|7.773315
20260802172835357|8.005615
20260802172935662|7.511261
20260802173035873|7.947601
20260802173135914|7.248291
20260802173236462|6.335632
20260802173336861|6.896332
20260802173437130|7.860504
20260802173537213|8.034576
20260802173637578|8.208282
20260802173737662|7.976593
20260802173838143|8.179352
20260802173938651|8.727295
20260802174038832|8.6698
20260802174138898|8.6698
20260802174238971|8.583466
20260802174339915|8.698578
20260802174440419|8.641022
20260802174540577|8.6698
20260802174640669|9.357635
20260802174740904|8.928314
20260802174840986|8.870941
20260802174941488|8.266113
20260802175041607|8.899628
20260802175141609|8.381653
20260802175241664|8.813538
20260802175341667|8.870941
20260802175441677|8.727295
20260802175541847|8.727295
20260802175641942|8.698578
20260802175741966|9.014343
20260802175842679|8.842255
20260802175942726|9.443237
20260802180042782|9.414734
20260802180142876|9.214722
20260802180242893|8.985687
20260802180342901|8.813538
20260802180442925|8.870941
20260802180542978|9.157532
20260802180643601|9.100311
20260802180743935|8.727295
20260802180843947|8.266113
20260802180944121|8.294983
20260802181044617|8.554657
20260802181144677|8.583466
20260802181244927|8.554657
20260802181344940|7.511261
20260802181444942|7.160431
20260802181544990|8.46817
20260802181645605|8.179352
20260802181745728|8.266113
20260802181845802|8.266113
20260802181945836|8.266113
20260802182045865|8.266113
20260802182146362|8.842255
20260802182246542|8.410492
20260802182346958|8.294983
20260802182447427|7.423706
20260802182547460|7.744232
20260802182647534|7.277557
20260802182747952|7.715149
20260802182848206|7.831451
20260802182948515|7.715149
20260802183048688|7.540405
20260802183149365|7.452911
20260802183249879|7.189728
20260802183349909|6.808044
20260802183450307|7.715149
20260802183550328|6.955109
20260802183650750|7.423706
20260802183750761|7.715149
20260802183850871|7.860504
20260802183944599|8.49704
20260802184044677|9.243347
20260802184144731|8.813538
20260802184244749|8.78479
20260802184344791|9.271942
20260802184444862|9.3862
20260802184544864|9.04303
20260802184644908|9.271942
20260802184744954|8.842255
20260802184844955|8.727295
20260802184945119|9.014343
20260802185045360|8.727295
20260802185145706|8.554657
20260802185245955|8.554657
20260802185345956|8.870941
20260802185446290|8.46817
20260802185546368|8.208282
20260802185646372|8.49704
20260802185746990|8.46817
20260802185847787|8.583466
20260802185947877|8.813538
20260802190047891|8.698578
20260802190147978|8.525818
20260802190248182|8.698578
20260802190348904|8.985687
20260802190448919|8.6698
20260802190548948|8.612244
20260802190649318|8.727295
20260802190749402|9.128906
20260802190849486|8.410492
20260802190949806|8.78479
20260802191049868|8.6698
20260802191149952|9.04303
20260802191250104|8.957031
20260802191350554|8.842255
20260802191450736|8.842255
20260802191550985|8.612244
20260802191651343|8.381653
20260802191751416|8.439331
20260802191851926|8.092499
20260802191952214|8.237213
20260802192052559|8.842255
20260802192152641|8.439331
20260802192253250|8.323883
20260802192353264|8.410492
20260802192453861|8.78479
20260802192553915|8.612244
20260802192654508|8.237213
20260802192754799|7.947601
20260802192855745|8.266113
20260802192955788|8.352783
20260802193055820|8.583466
20260802193155945|8.525818
20260802193256360|8.439331
20260802193356484|8.554657
20260802193456907|8.554657
20260802193557262|8.410492
20260802193657451|8.266113
20260802193757504|7.91861
20260802193857977|8.237213
20260802193958840|8.092499
20260802194058868|8.237213
20260802194158946|8.323883
20260802194258993|8.150391
20260802194359103|8.150391
20260802194459420|8.237213
20260802194559531|8.092499
20260802194659597|7.773315
20260802194759666|8.179352
20260802194859755|7.802429
20260802194959774|7.91861
20260802195059786|7.889526
20260802195159896|7.715149
20260802195259915|7.540405
20260802195359988|7.423706
20260802195500535|7.306824
20260802195600540|7.715149
20260802195700637|7.715149
20260802195800655|7.91861
20260802195900878|7.452911
20260802200000903|7.831451
20260802200100924|7.540405
20260802200201165|7.423706
20260802200301391|8.092499
20260802200401513|7.831451
20260802200501621|7.831451
20260802200601824|7.860504
20260802200701922|7.219025
20260802200802330|7.715149
20260802200902657|7.715149
20260802201002846|6.866882
20260802201102934|6.837494
20260802201203322|6.984436
20260802201303925|7.423706
20260802201403934|7.744232
20260802201503959|7.423706
20260802201604340|6.660736
20260802201704900|7.07251
20260802201805125|7.248291
20260802201905228|7.043182
20260802202005368|7.365295
20260802202105524|8.813538
20260802202205905|8.005615
20260802202305921|8.352783
20260802202406487|7.91861
20260802202506874|7.947601
20260802202606997|7.860504
20260802202707102|7.744232
20260802202807533|7.511261
20260802202907855|8.150391
20260802203008587|7.131165
20260802203108594|7.976593
20260802203208610|8.063568
20260802203308663|7.773315
20260802203408827|7.482086
20260802203508864|7.511261
20260802203609798|7.043182
20260802203709905|7.715149
20260802203810352|8.005615
20260802203910538|8.12149
20260802204005592|8.410492
20260802204105625|8.294983
20260802204205672|8.439331
20260802204305673|8.439331
20260802204405741|8.46817
20260802204505766|8.266113
20260802204605886|8.554657
20260802204705915|8.6698
20260802204805925|8.439331
20260802204905990|8.150391
20260802205006781|8.352783
20260802205106870|8.381653
20260802205206910|8.294983
20260802205306943|7.976593
20260802205407100|7.889526
20260802205507925|8.237213
20260802205607994|8.352783
20260802205708860|8.063568
20260802205808968|8.12149
20260802205909267|7.947601
20260802210009950|8.294983
20260802210110840|8.12149
20260802210210948|8.092499
20260802210310975|7.947601
20260802210411292|8.092499
20260802210511372|8.034576
20260802210611387|7.976593
20260802210711479|8.237213
20260802210811516|8.12149
20260802210911614|7.947601
20260802211011667|8.150391
20260802211111790|8.208282
20260802211211870|8.237213
20260802211311885|8.063568
20260802211411984|8.092499
20260802211512781|7.976593
20260802211612817|8.352783
20260802211712923|8.294983
20260802211813148|8.208282
20260802211913773|8.092499
20260802212013880|7.947601
20260802212113911|8.063568
20260802212214103|8.092499
20260802212314368|7.976593
20260802212414647|8.12149
20260802212514933|8.294983
20260802212614971|8.237213
20260802212715562|8.150391
20260802212815643|7.947601
20260802212916172|8.12149
20260802213016230|7.773315
20260802213116784|8.12149
20260802213216843|7.802429
20260802213317471|8.12149
20260802213417508|6.749176
20260802213518109|8.005615
20260802213618361|7.976593
20260802213718764|8.092499
20260802213818866|8.266113
20260802213919409|7.947601
20260802214019513|7.947601
20260802214119676|8.237213
20260802214219780|7.947601
20260802214319797|8.092499
20260802214419852|7.889526
20260802214519918|7.511261
20260802214619937|7.860504
20260802214720164|7.802429
20260802214820788|7.715149
20260802214920806|7.773315
20260802215020905|8.005615
20260802215120961|8.034576
20260802215221790|7.947601
20260802215321888|7.947601
20260802215422810|7.947601
20260802215522819|7.860504
20260802215622921|7.511261
20260802215722923|7.452911
20260802215822965|7.511261
20260802215923595|7.715149
20260802220023969|7.715149
20260802220124618|7.715149
20260802220224923|7.831451
20260802220324975|7.219025
20260802220425882|7.860504
20260802220525952|7.91861
20260802220626948|7.744232
20260802220726952|7.831451
20260802220827667|7.947601
20260802220927729|7.831451
20260802221027852|7.511261
20260802221127892|7.802429
20260802221227999|7.482086
20260802221328107|7.33606
20260802221428643|7.248291
20260802221528696|7.365295
20260802221628729|7.802429
20260802221728859|7.715149
20260802221828879|7.715149
20260802221928961|7.277557
20260802222029588|7.189728
20260802222129971|6.984436
20260802222230725|7.715149
20260802222330844|7.715149
20260802222430899|7.56955
20260802222530999|7.511261
20260802222631460|7.889526
20260802222731504|7.802429
20260802222831807|7.715149
20260802222931849|7.56955
20260802223031871|7.511261
20260802223131976|7.831451
20260802223232904|7.860504
20260802223332985|8.237213
20260802223433232|8.092499
20260802223533265|8.092499
20260802223633516|7.91861
20260802223733613|8.237213
20260802223833654|7.889526
20260802223933676|7.511261
20260802224022614|7.976593
20260802224122653|7.511261
20260802224222814|7.715149
20260802224322932|7.715149
20260802224422995|7.540405
20260802224523516|7.715149
20260802224623537|7.452911
20260802224723604|7.219025
20260802224823717|7.452911
20260802224923758|7.452911
20260802225023800|7.860504
20260802225123893|7.744232
20260802225223943|7.248291
20260802225324520|7.976593
20260802225424615|7.860504
20260802225524665|7.131165
20260802225624674|7.860504
20260802225724736|7.91861
20260802225824784|7.715149
20260802225924863|7.947601
20260802230024937|7.889526
20260802230125607|7.947601
20260802230225612|7.91861
20260802230325621|7.744232
20260802230425666|7.482086
20260802230525756|7.482086
20260802230625869|7.452911
20260802230726481|7.511261
20260802230826534|7.33606
20260802230926607|7.452911
20260802231026652|7.131165
20260802231127137|7.248291
20260802231227754|6.837494
20260802231327843|6.808044
20260802231427894|6.660736
20260802231528324|6.837494
20260802231628435|6.92572
20260802231728846|6.719727
20260802231828938|7.043182
20260802231929440|6.837494
20260802232029495|6.542694
20260802232129994|7.715149
20260802232230331|7.219025
20260802232330615|7.715149
20260802232430738|7.160431
20260802232531179|7.33606
20260802232631458|7.131165
20260802232731755|7.013855
20260802232831848|7.540405
20260802232932354|7.715149
20260802233032788|7.277557
20260802233132956|7.802429
20260802233233205|7.831451
20260802233333584|7.540405
20260802233433611|7.423706
20260802233533953|7.715149
20260802233633992|7.248291
20260802233734808|7.860504
20260802233834894|7.482086
20260802233935415|7.423706
20260802234035523|6.157623
20260802234135623|7.540405
20260802234235657|7.56955
20260802234335728|7.715149
20260802234435849|7.277557
20260802234535898|7.511261
20260802234635921|7.715149
20260802234735967|7.306824
20260802234836556|7.860504
20260802234936669|7.101868
20260802235036918|7.101868
20260802235137946|7.189728
20260802235238496|7.07251
20260802235338506|6.778625
20260802235438612|7.013855
20260802235538622|7.131165
20260802235638678|7.131165
20260802235738736|7.160431
20260802235838766|5.979218
20260802235938769|6.601746