20241106000033202|20.94806
20241106000134202|21.08408
20241106000235202|21.02966
20241106000336202|21.00247
20241106000437202|20.83936
20241106000538202|20.67618
20241106000639202|20.9209
20241106000740202|20.94806
20241106000841202|21.00247
20241106000942202|21.00247
20241106001043202|21.02966
20241106001144202|21.02966
20241106001245202|21.00247
20241106001346202|21.11127
20241106001447202|20.94806
20241106001548202|20.83936
20241106001649202|20.89368
20241106001750202|20.56744
20241106001851202|21.13849
20241106001952202|20.9209
20241106002053202|21.22012
20241106002154202|20.94806
20241106002255202|20.94806
20241106002356202|20.94806
20241106002457202|20.9209
20241106002558202|20.9209
20241106002659202|20.86652
20241106002800202|20.94806
20241106002901202|20.97531
20241106003002202|20.9209
20241106003103202|20.9209
20241106003204202|20.89368
20241106003305202|21.00247
20241106003406202|21.11127
20241106003507202|20.94806
20241106003608202|20.94806
20241106003712202|20.9209
20241106003813202|20.89368
20241106003914202|20.9209
20241106004015202|20.9209
20241106004116202|20.9209
20241106004217202|20.94806
20241106004318202|20.70337
20241106004419202|20.9209
20241106004520202|20.89368
20241106004621202|20.83936
20241106004722202|20.89368
20241106004823202|21.00247
20241106004924202|20.89368
20241106005025202|20.86652
20241106005126202|20.83936
20241106005227202|20.81213
20241106005328202|20.81213
20241106005429202|20.89368
20241106005530202|21.02966
20241106005631202|20.83936
20241106005732202|20.86652
20241106005833202|20.75775
20241106005934202|20.97531
20241106010035202|20.83936
20241106010136202|20.89368
20241106010237202|20.73056
20241106010338202|20.70337
20241106010439202|20.81213
20241106010540202|20.73056
20241106010641202|20.78494
20241106010742202|20.81213
20241106010843202|20.73056
20241106010944202|20.86652
20241106011045202|20.81213
20241106011146202|20.70337
20241106011247202|20.78494
20241106011348202|20.78494
20241106011449202|20.78494
20241106011550202|20.89368
20241106011651202|20.83936
20241106011752202|20.81213
20241106011853202|20.81213
20241106011954202|20.62183
20241106012055202|20.81213
20241106012156202|20.89368
20241106012257202|20.86652
20241106012358202|20.86652
20241106012459202|20.83936
20241106012600202|20.64899
20241106012701202|20.94806
20241106012802202|21.16568
20241106012904202|20.89368
20241106013005202|20.83936
20241106013106202|19.99695
20241106013207202|20.75775
20241106013308202|20.9209
20241106013409202|20.89368
20241106013510202|20.81213
20241106013611202|20.9209
20241106013734202|20.89368
20241106013845202|20.81213
20241106013946202|20.86652
20241106014047202|20.83936
20241106014148202|20.83936
20241106014249202|20.81213
20241106014350202|20.81213
20241106014451202|20.9209
20241106014552202|20.75775
20241106014653202|20.83936
20241106014754202|20.83936
20241106014855202|20.9209
20241106014956202|20.81213
20241106015057202|20.9209
20241106015158202|20.97531
20241106015259202|21.05685
20241106015400202|20.9209
20241106015501202|20.89368
20241106015602202|20.9209
20241106015703202|20.9209
20241106015804202|20.83936
20241106015905202|20.62183
20241106020006202|20.83936
20241106020107202|20.86652
20241106020208202|20.83936
20241106020309202|20.83936
20241106020410202|20.83936
20241106020511202|20.81213
20241106020612202|21.08408
20241106020713202|20.89368
20241106020814202|20.83936
20241106020915202|20.83936
20241106021016202|20.9209
20241106021117202|20.86652
20241106021218202|20.94806
20241106021319202|20.83936
20241106021420202|20.83936
20241106021521202|20.83936
20241106021622202|20.9209
20241106021723202|20.81213
20241106021824202|20.75775
20241106021925202|20.64899
20241106022026202|20.81213
20241106022127202|20.83936
20241106022228202|20.81213
20241106022329202|20.81213
20241106022430202|20.81213
20241106022531202|20.86652
20241106022632202|20.9209
20241106022733202|20.94806
20241106022834202|20.9209
20241106022935202|20.94806
20241106023036202|20.9209
20241106023137202|20.75775
20241106023238202|20.75775
20241106023339202|20.81213
20241106023440202|20.75775
20241106023541202|20.78494
20241106023642202|20.73056
20241106023743202|20.67618
20241106023844202|20.64899
20241106023945202|20.67618
20241106024046202|20.62183
20241106024147202|20.54028
20241106024248202|20.64899
20241106024349202|20.67618
20241106024450202|20.64899
20241106024551202|20.75775
20241106024652202|20.70337
20241106024753202|20.70337
20241106024854202|20.75775
20241106024955202|20.67618
20241106025056202|20.56744
20241106025157202|20.56744
20241106025258202|20.64899
20241106025359202|20.67618
20241106025500202|20.67618
20241106025601202|20.67618
20241106025702202|20.70337
20241106025803202|20.83936
20241106025904202|20.78494
20241106030005202|20.75775
20241106030106202|20.86652
20241106030207202|20.83936
20241106030308202|20.43161
20241106030409202|20.81213
20241106030510202|20.70337
20241106030611202|20.78494
20241106030712202|20.83936
20241106030813202|20.78494
20241106030914202|20.89368
20241106031015202|20.83936
20241106031116202|20.83936
20241106031217202|20.78494
20241106031318202|20.83936
20241106031419202|20.75775
20241106031520202|20.70337
20241106031621202|20.78494
20241106031722202|20.81213
20241106031823202|20.73056
20241106031924202|21.05685
20241106032025202|20.70337
20241106032126202|20.67618
20241106032227202|20.70337
20241106032328202|20.78494
20241106032429202|20.64899
20241106032530202|20.56744
20241106032631202|20.59467
20241106032732202|20.59467
20241106032833202|20.67618
20241106032934202|20.73056
20241106033035202|20.81213
20241106033136202|20.54028
20241106033237202|20.67618
20241106033338202|20.51309
20241106033439202|21.02966
20241106033540202|20.67618
20241106033642202|20.56744
20241106033802202|20.70337
20241106033909202|20.78494
20241106034010202|20.59467
20241106034111202|20.59467
20241106034212202|20.73056
20241106034313202|20.67618
20241106034414202|20.18707
20241106034515202|20.56744
20241106034616202|20.59467
20241106034717202|20.51309
20241106034818202|20.48593
20241106034919202|20.40442
20241106035020202|20.56744
20241106035121202|20.40442
20241106035222202|20.29575
20241106035323202|20.45877
20241106035424202|20.13275
20241106035525202|20.05124
20241106035626202|19.96979
20241106035727202|19.72537
20241106035828202|20.26859
20241106035929202|20.13275
20241106040030202|19.91547
20241106040131202|19.88831
20241106040232202|20.32291
20241106040333202|20.62183
20241106040434202|20.56744
20241106040535202|20.64899
20241106040636202|20.10556
20241106040737202|20.54028
20241106040838202|20.40442
20241106040939202|20.48593
20241106041041202|20.56744
20241106041142202|20.45877
20241106041243202|20.54028
20241106041344202|20.54028
20241106041445202|20.48593
20241106041546202|20.45877
20241106041647202|20.37726
20241106041748202|20.40442
20241106041849202|20.32291
20241106041950202|20.32291
20241106042051202|20.40442
20241106042152202|20.45877
20241106042253202|20.43161
20241106042354202|20.45877
20241106042455202|20.43161
20241106042556202|20.45877
20241106042657202|19.15521
20241106042758202|20.54028
20241106042859202|20.51309
20241106043000202|20.64899
20241106043101202|20.56744
20241106043202202|20.56744
20241106043303202|20.64899
20241106043404202|20.54028
20241106043505202|20.51309
20241106043606202|20.59467
20241106043707202|20.56744
20241106043808202|20.64899
20241106043909202|20.67618
20241106044010202|20.94806
20241106044111202|20.59467
20241106044212202|20.64899
20241106044313202|20.54028
20241106044414202|20.70337
20241106044515202|20.67618
20241106044616202|20.64899
20241106044717202|20.56744
20241106044818202|20.54028
20241106044919202|20.64899
20241106045020202|20.37726
20241106045121202|20.45877
20241106045222202|20.54028
20241106045323202|20.40442
20241106045424202|20.32291
20241106045525202|20.40442
20241106045626202|20.40442
20241106045727202|20.54028
20241106045828202|20.56744
20241106045929202|20.43161
20241106050030202|20.37726
20241106050131202|20.32291
20241106050232202|20.29575
20241106050333202|20.35007
20241106050434202|20.40442
20241106050535202|20.35007
20241106050636202|20.18707
20241106050737202|20.32291
20241106050838202|20.18707
20241106050939202|20.54028
20241106051040202|20.43161
20241106051141202|20.37726
20241106051242202|20.40442
20241106051343202|20.21423
20241106051444202|20.54028
20241106051545202|20.32291
20241106051646202|20.37726
20241106051747202|20.43161
20241106051848202|20.37726
20241106051949202|20.40442
20241106052050202|20.37726
20241106052152202|20.32291
20241106052253202|20.32291
20241106052354202|20.40442
20241106052455202|20.29575
20241106052556202|20.35007
20241106052657202|20.26859
20241106052758202|20.18707
20241106052859202|20.18707
20241106053000202|20.10556
20241106053102202|20.35007
20241106053203202|20.26859
20241106053304202|20.29575
20241106053405202|20.18707
20241106053506202|20.18707
20241106053607202|20.18707
20241106053708202|20.15991
20241106053829202|20.21423
20241106053930202|20.18707
20241106054031202|20.02411
20241106054132202|20.29575
20241106054233202|20.26859
20241106054334202|20.32291
20241106054435202|20.43161
20241106054536202|20.29575
20241106054637202|20.43161
20241106054738202|20.45877
20241106054839202|20.37726
20241106054940202|20.40442
20241106055041202|20.10556
20241106055142202|20.40442
20241106055243202|20.32291
20241106055344202|20.40442
20241106055445202|20.40442
20241106055546202|20.40442
20241106055647202|20.32291
20241106055748202|20.32291
20241106055849202|20.43161
20241106055950202|20.40442
20241106060051202|20.35007
20241106060152202|20.43161
20241106060253202|20.40442
20241106060354202|20.32291
20241106060455202|20.32291
20241106060556202|20.40442
20241106060657202|20.29575
20241106060758202|20.40442
20241106060859202|20.48593
20241106061000202|20.48593
20241106061101202|20.48593
20241106061202202|20.48593
20241106061303202|20.45877
20241106061404202|20.40442
20241106061505202|20.48593
20241106061606202|20.45877
20241106061707202|20.40442
20241106061808202|20.54028
20241106061909202|20.43161
20241106062010202|20.40442
20241106062111202|20.32291
20241106062212202|20.29575
20241106062313202|20.40442
20241106062414202|20.40442
20241106062515202|20.32291
20241106062616202|20.40442
20241106062717202|20.32291
20241106062818202|20.43161
20241106062919202|20.78494
20241106063020202|20.45877
20241106063121202|20.40442
20241106063222202|20.54028
20241106063323202|20.40442
20241106063424202|20.40442
20241106063525202|20.37726
20241106063626202|20.43161
20241106063727202|20.40442
20241106063828202|20.40442
20241106063929202|20.35007
20241106064030202|20.32291
20241106064131202|20.24142
20241106064232202|20.32291
20241106064333202|20.43161
20241106064434202|20.29575
20241106064535202|20.26859
20241106064636202|20.29575
20241106064737202|20.29575
20241106064838202|20.29575
20241106064939202|20.26859
20241106065040202|20.15991
20241106065141202|20.40442
20241106065242202|20.24142
20241106065343202|20.32291
20241106065444202|20.29575
20241106065545202|20.29575
20241106065646202|20.21423
20241106065747202|20.24142
20241106065848202|20.18707
20241106065949202|20.29575
20241106070050202|20.13275
20241106070151202|20.18707
20241106070252202|20.18707
20241106070353202|20.10556
20241106070454202|20.13275
20241106070555202|20.15991
20241106070656202|20.9209
20241106070757202|20.21423
20241106070858202|20.45877
20241106070959202|20.29575
20241106071100202|20.29575
20241106071201202|20.13275
20241106071302202|20.29575
20241106071403202|20.29575
20241106071504202|20.67618
20241106071605202|20.40442
20241106071706202|20.40442
20241106071807202|20.40442
20241106071908202|20.40442
20241106072009202|20.59467
20241106072110202|20.43161
20241106072211202|20.40442
20241106072312202|20.32291
20241106072413202|20.13275
20241106072514202|20.0784
20241106072615202|20.0784
20241106072716202|19.96979
20241106072817202|19.91547
20241106072918202|19.96979
20241106073019202|20.10556
20241106073120202|20.24142
20241106073221202|20.24142
20241106073322202|20.32291
20241106073423202|20.35007
20241106073524202|20.37726
20241106073625202|20.32291
20241106073726202|20.43161
20241106073827202|20.40442
20241106073856202|20.43161
20241106073957202|20.45877
20241106074058202|20.56744
20241106074159202|20.56744
20241106074300202|20.45877
20241106074401202|20.40442
20241106074502202|20.29575
20241106074603202|20.70337
20241106074704202|21.81918
20241106074805202|20.51309
20241106074906202|20.40442
20241106075007202|20.64899
20241106075108202|20.54028
20241106075209202|20.70337
20241106075310202|20.45877
20241106075411202|20.62183
20241106075512202|20.64899
20241106075613202|20.43161
20241106075714202|20.29575
20241106075815202|20.54028
20241106075916202|20.62183
20241106080017202|20.29575
20241106080118202|20.40442
20241106080219202|20.40442
20241106080320202|20.54028
20241106080421202|20.56744
20241106080522202|20.35007
20241106080623202|20.54028
20241106080724202|20.43161
20241106080825202|20.37726
20241106080926202|19.18237
20241106081027202|19.0195
20241106081128202|18.61227
20241106081229202|18.6394
20241106081330202|18.74802
20241106081431202|18.42218
20241106081532202|18.34073
20241106081633202|18.50363
20241106081734202|18.42218
20241106081835202|18.23209
20241106081936202|18.42218
20241106082037202|18.39502
20241106082138202|18.34073
20241106082239202|18.61227
20241106082340202|18.34073
20241106082441202|18.23209
20241106082542202|18.20493
20241106082643202|18.39502
20241106082744202|18.4765
20241106082845202|18.12347
20241106082946202|18.31357
20241106083047202|18.20493
20241106083148202|18.1506
20241106083249202|17.98764
20241106083350202|18.09634
20241106083451202|17.96045
20241106083552202|18.80234
20241106083654202|19.20953
20241106083755202|19.12805
20241106083856202|18.80234
20241106083957202|18.74802
20241106084058202|19.75253
20241106084159202|19.67105
20241106084300202|19.96979
20241106084401202|19.88831
20241106084502202|19.75253
20241106084603202|19.75253
20241106084704202|19.80685
20241106084805202|19.9426
20241106084906202|19.86118
20241106085007202|20.18707
20241106085108202|19.91547
20241106085209202|19.91547
20241106085310202|19.77969
20241106085411202|19.80685
20241106085512202|19.99695
20241106085613202|19.9426
20241106085714202|19.91547
20241106085815202|19.86118
20241106085916202|19.99695
20241106090017202|19.96979
20241106090118202|20.02411
20241106090219202|19.99695
20241106090320202|19.96979
20241106090421202|20.0784
20241106090522202|21.30173
20241106090623202|19.99695
20241106090724202|19.91547
20241106090825202|19.91547
20241106090926202|19.99695
20241106091027202|20.05124
20241106091128202|19.88831
20241106091229202|20.15991
20241106091330202|20.05124
20241106091431202|20.05124
20241106091532202|20.29575
20241106091633202|20.15991
20241106091734202|20.32291
20241106091835202|20.05124
20241106091936202|19.50815
20241106092037202|20.05124
20241106092138202|20.26859
20241106092239202|20.40442
20241106092340202|20.24142
20241106092441202|20.29575
20241106092542202|20.37726
20241106092643202|20.15991
20241106092744202|20.15991
20241106092845202|19.88831
20241106092946202|19.83398
20241106093047202|19.91547
20241106093148202|19.99695
20241106093249202|19.88831
20241106093350202|20.10556
20241106093451202|20.13275
20241106093552202|20.35007
20241106093653202|20.10556
20241106093754202|19.9426
20241106093855202|19.75253
20241106093923202|19.75253
20241106094024202|19.91547
20241106094125202|20.0784
20241106094226202|20.15991
20241106094327202|20.0784
20241106094428202|19.96979
20241106094529202|20.05124
20241106094630202|20.26859
20241106094731202|20.40442
20241106094832202|20.26859
20241106094933202|20.05124
20241106095034202|20.56744
20241106095135202|20.29575
20241106095236202|20.37726
20241106095337202|20.32291
20241106095438202|20.56744
20241106095539202|20.35007
20241106095640202|20.29575
20241106095741202|20.32291
20241106095842202|20.48593
20241106095943202|20.40442
20241106100044202|20.45877
20241106100145202|20.45877
20241106100246202|20.81213
20241106100347202|20.40442
20241106100448202|20.45877
20241106100549202|20.45877
20241106100650202|20.43161
20241106100751202|20.70337
20241106100852202|20.48593
20241106100953202|20.43161
20241106101054202|20.45877
20241106101155202|20.40442
20241106101256202|20.45877
20241106101357202|20.43161
20241106101459202|20.40442
20241106101600202|20.54028
20241106101701202|20.45877
20241106101802202|20.54028
20241106101903202|20.51309
20241106102004202|20.45877
20241106102105202|20.45877
20241106102206202|20.56744
20241106102307202|20.51309
20241106102408202|20.56744
20241106102509202|20.54028
20241106102610202|20.54028
20241106102711202|20.56744
20241106102812202|20.54028
20241106102913202|20.56744
20241106103014202|20.51309
20241106103115202|20.51309
20241106103216202|20.54028
20241106103317202|20.64899
20241106103418202|20.56744
20241106103519202|20.54028
20241106103620202|20.56744
20241106103721202|20.45877
20241106103822202|20.40442
20241106103923202|20.56744
20241106104024202|20.54028
20241106104125202|20.56744
20241106104226202|20.67618
20241106104327202|20.62183
20241106104428202|20.83936
20241106104529202|20.59467
20241106104630202|20.89368
20241106104731202|20.56744
20241106104832202|20.64899
20241106104933202|20.73056
20241106105034202|20.59467
20241106105135202|20.75775
20241106105236202|20.21423
20241106105337202|20.56744
20241106105438202|20.81213
20241106105539202|20.64899
20241106105640202|20.64899
20241106105741202|20.67618
20241106105842202|20.56744
20241106105943202|20.62183
20241106110044202|20.56744
20241106110145202|20.62183
20241106110246202|20.70337
20241106110347202|20.64899
20241106110448202|20.43161
20241106110549202|20.54028
20241106110650202|20.51309
20241106110751202|20.67618
20241106110852202|20.56744
20241106110953202|20.48593
20241106111054202|20.54028
20241106111155202|20.54028
20241106111256202|20.64899
20241106111357202|20.59467
20241106111458202|20.56744
20241106111559202|20.37726
20241106111700202|20.59467
20241106111801202|24.55817
20241106111902202|21.32898
20241106112003202|21.71021
20241106112104202|19.12805
20241106112205202|20.70337
20241106112306202|20.67618
20241106112407202|20.70337
20241106112508202|20.67618
20241106112609202|20.67618
20241106112710202|20.67618
20241106112811202|20.67618
20241106112912202|20.67618
20241106113013202|20.67618
20241106113114202|20.05124
20241106113215202|20.64899
20241106113316202|20.64899
20241106113417202|20.67618
20241106113518202|20.59467
20241106113619202|20.70337
20241106113720202|20.56744
20241106113821202|20.64899
20241106113922202|20.64899
20241106113950202|20.70337
20241106114051202|20.59467
20241106114152202|20.64899
20241106114253202|20.54028
20241106114354202|20.29575
20241106114455202|20.54028
20241106114556202|20.56744
20241106114657202|20.62183
20241106114758202|20.56744
20241106114859202|20.37726
20241106115000202|20.64899
20241106115101202|20.05124
20241106115202202|20.59467
20241106115303202|20.62183
20241106115404202|20.70337
20241106115505202|20.56744
20241106115606202|20.59467
20241106115707202|20.70337
20241106115808202|20.62183
20241106115909202|20.62183
20241106120010202|20.48593
20241106120111202|20.67618
20241106120212202|20.64899
20241106120313202|20.70337
20241106120414202|20.67618
20241106120515202|20.67618
20241106120616202|20.78494
20241106120717202|20.51309
20241106120818202|20.78494
20241106120919202|20.67618
20241106121020202|20.70337
20241106121121202|20.67618
20241106121222202|20.70337
20241106121323202|20.75775
20241106121424202|20.70337
20241106121525202|20.67618
20241106121626202|20.75775
20241106121727202|20.67618
20241106121828202|20.67618
20241106121929202|20.70337
20241106122030202|20.67618
20241106122131202|20.73056
20241106122232202|20.67618
20241106122333202|20.67618
20241106122434202|20.70337
20241106122535202|20.75775
20241106122636202|20.67618
20241106122737202|20.75775
20241106122838202|20.67618
20241106122939202|20.81213
20241106123040202|20.67618
20241106123141202|20.67618
20241106123242202|20.9209
20241106123343202|20.73056
20241106123444202|20.73056
20241106123545202|20.73056
20241106123646202|20.70337
20241106123747202|20.67618
20241106123848202|20.83936
20241106123949202|20.81213
20241106124050202|20.81213
20241106124151202|20.81213
20241106124252202|20.78494
20241106124353202|20.78494
20241106124454202|20.86652
20241106124555202|20.81213
20241106124656202|20.86652
20241106124757202|20.83936
20241106124858202|20.86652
20241106124959202|20.94806
20241106125100202|20.83936
20241106125201202|20.83936
20241106125302202|20.9209
20241106125403202|20.83936
20241106125504202|20.9209
20241106125605202|20.94806
20241106125706202|20.83936
20241106125807202|20.81213
20241106125908202|20.9209
20241106130009202|20.9209
20241106130110202|20.94806
20241106130211202|20.94806
20241106130312202|20.9209
20241106130413202|20.89368
20241106130514202|20.9209
20241106130615202|21.00247
20241106130716202|20.89368
20241106130817202|20.94806
20241106130918202|20.89368
20241106131019202|21.05685
20241106131120202|20.94806
20241106131221202|20.97531
20241106131322202|20.89368
20241106131423202|20.94806
20241106131524202|21.00247
20241106131625202|20.97531
20241106131726202|20.83936
20241106131827202|20.94806
20241106131928202|20.94806
20241106132029202|20.9209
20241106132130202|20.94806
20241106132231202|20.9209
20241106132332202|20.94806
20241106132433202|20.89368
20241106132534202|20.89368
20241106132635202|20.9209
20241106132736202|20.94806
20241106132837202|20.26859
20241106132938202|20.94806
20241106133039202|20.9209
20241106133140202|20.9209
20241106133241202|20.89368
20241106133342202|20.86652
20241106133443202|20.94806
20241106133544202|20.94806
20241106133645202|20.94806
20241106133746202|20.9209
20241106133847202|20.9209
20241106133948202|20.89368
20241106134018202|20.97531
20241106134119202|20.9209
20241106134220202|20.94806
20241106134321202|20.73056
20241106134423202|20.83936
20241106134524202|20.70337
20241106134625202|20.89368
20241106134726202|20.89368
20241106134827202|20.9209
20241106134928202|20.89368
20241106135029202|20.9209
20241106135130202|20.94806
20241106135231202|20.94806
20241106135332202|20.9209
20241106135433202|20.86652
20241106135534202|20.9209
20241106135635202|20.9209
20241106135736202|20.97531
20241106135837202|21.02966
20241106135938202|20.9209
20241106140039202|20.9209
20241106140140202|21.00247
20241106140241202|21.00247
20241106140342202|20.94806
20241106140443202|20.94806
20241106140544202|20.9209
20241106140645202|21.00247
20241106140746202|21.00247
20241106140847202|21.02966
20241106140948202|21.00247
20241106141049202|20.9209
20241106141150202|20.94806
20241106141251202|20.97531
20241106141352202|21.00247
20241106141453202|21.00247
20241106141554202|20.97531
20241106141655202|21.22012
20241106141756202|21.05685
20241106141857202|21.00247
20241106141958202|21.11127
20241106142059202|21.00247
20241106142200202|20.9209
20241106142301202|21.27454
20241106142402202|21.11127
20241106142503202|20.81213
20241106142604202|21.16568
20241106142705202|21.02966
20241106142806202|20.94806
20241106142907202|21.02966
20241106143008202|20.97531
20241106143109202|21.00247
20241106143210202|21.00247
20241106143311202|21.05685
20241106143412202|21.02966
20241106143513202|21.00247
20241106143614202|21.05685
20241106143715202|21.08408
20241106143816202|21.02966
20241106143917202|21.22012
20241106144018202|21.08408
20241106144119202|21.00247
20241106144220202|21.02966
20241106144321202|21.08408
20241106144422202|21.05685
20241106144523202|21.05685
20241106144624202|21.22012
20241106144725202|21.02966
20241106144826202|21.08408
20241106144927202|21.02966
20241106145028202|21.13849
20241106145129202|21.02966
20241106145230202|20.97531
20241106145331202|21.13849
20241106145432202|21.08408
20241106145533202|20.89368
20241106145634202|21.05685
20241106145735202|21.05685
20241106145836202|20.94806
20241106145937202|20.89368
20241106150038202|20.81213
20241106150139202|20.94806
20241106150240202|20.83936
20241106150341202|20.83936
20241106150442202|20.9209
20241106150543202|20.81213
20241106150644202|21.02966
20241106150745202|21.00247
20241106150846202|20.94806
20241106150947202|21.08408
20241106151048202|21.16568
20241106151149202|21.02966
20241106151250202|21.08408
20241106151351202|21.16568
20241106151452202|21.08408
20241106151553202|21.08408
20241106151654202|21.05685
20241106151755202|21.05685
20241106151856202|21.00247
20241106151957202|21.92822
20241106152058202|21.08408
20241106152159202|21.02966
20241106152300202|21.05685
20241106152401202|21.05685
20241106152502202|21.22012
20241106152603202|21.08408
20241106152704202|21.08408
20241106152805202|21.24731
20241106152906202|21.05685
20241106153007202|21.02966
20241106153108202|21.05685
20241106153209202|21.05685
20241106153310202|20.9209
20241106153411202|21.13849
20241106153512202|21.05685
20241106153613202|21.08408
20241106153714202|21.19293
20241106153815202|21.13849
20241106153916202|21.08408
20241106154017202|20.81213
20241106154044202|21.16568
20241106154145202|21.11127
20241106154246202|21.08408
20241106154347202|21.05685
20241106154449202|21.08408
20241106154550202|21.08408
20241106154651202|21.16568
20241106154752202|21.19293
20241106154853202|21.08408
20241106154954202|21.08408
20241106155055202|21.13849
20241106155156202|21.08408
20241106155257202|21.13849
20241106155358202|21.08408
20241106155459202|21.22012
20241106155600202|21.11127
20241106155701202|21.13849
20241106155802202|21.11127
20241106155903202|21.16568
20241106160004202|21.16568
20241106160105202|21.57401
20241106160206202|21.13849
20241106160307202|21.11127
20241106160408202|21.08408
20241106160509202|21.16568
20241106160610202|21.08408
20241106160711202|21.19293
20241106160812202|21.13849
20241106160913202|21.08408
20241106161014202|21.19293
20241106161115202|21.11127
20241106161216202|21.08408
20241106161317202|21.02966
20241106161418202|21.08408
20241106161519202|21.00247
20241106161620202|21.11127
20241106161721202|21.05685
20241106161822202|21.08408
20241106161923202|21.05685
20241106162024202|21.16568
20241106162125202|21.08408
20241106162226202|21.00247
20241106162327202|21.08408
20241106162428202|21.11127
20241106162529202|20.94806
20241106162630202|21.05685
20241106162731202|21.08408
20241106162832202|21.08408
20241106162933202|20.83936
20241106163034202|21.08408
20241106163135202|21.11127
20241106163236202|21.05685
20241106163337202|21.02966
20241106163438202|21.02966
20241106163539202|21.08408
20241106163640202|20.56744
20241106163741202|21.05685
20241106163842202|20.94806
20241106163943202|20.97531
20241106164044202|21.16568
20241106164145202|21.00247
20241106164246202|21.00247
20241106164347202|20.94806
20241106164448202|20.83936
20241106164549202|20.86652
20241106164650202|20.73056
20241106164751202|20.78494
20241106164852202|20.9209
20241106164953202|21.16568
20241106165054202|21.00247
20241106165155202|20.94806
20241106165256202|20.83936
20241106165357202|20.94806
20241106165458202|21.00247
20241106165559202|20.9209
20241106165700202|20.89368
20241106165801202|20.89368
20241106165902202|20.9209
20241106170003202|20.94806
20241106170104202|20.94806
20241106170205202|20.83936
20241106170306202|20.83936
20241106170407202|20.83936
20241106170508202|20.86652
20241106170609202|20.89368
20241106170710202|20.9209
20241106170811202|21.02966
20241106170912202|20.9209
20241106171013202|20.83936
20241106171114202|20.9209
20241106171215202|20.83936
20241106171316202|20.81213
20241106171417202|20.83936
20241106171518202|20.78494
20241106171620202|20.75775
20241106171721202|20.83936
20241106171822202|20.81213
20241106171923202|20.89368
20241106172024202|20.81213
20241106172125202|20.81213
20241106172226202|20.78494
20241106172327202|20.81213
20241106172428202|20.83936
20241106172529202|20.78494
20241106172630202|20.81213
20241106172731202|20.9209
20241106172832202|20.94806
20241106172933202|20.89368
20241106173034202|21.08408
20241106173135202|20.83936
20241106173236202|20.86652
20241106173337202|20.94806
20241106173438202|21.00247
20241106173539202|21.00247
20241106173640202|20.89368
20241106173741202|21.08408
20241106173842202|21.05685
20241106173943202|20.97531
20241106174044202|20.94806
20241106174112202|21.08408
20241106174213202|20.94806
20241106174314202|20.86652
20241106174415202|20.83936
20241106174516202|20.83936
20241106174617202|20.94806
20241106174718202|20.83936
20241106174819202|20.67618
20241106174920202|20.70337
20241106175021202|20.81213
20241106175122202|20.67618
20241106175223202|20.73056
20241106175324202|20.73056
20241106175425202|20.64899
20241106175526202|20.51309
20241106175627202|20.67618
20241106175728202|20.59467
20241106175829202|20.54028
20241106175930202|20.56744
20241106180031202|20.67618
20241106180132202|20.64899
20241106180233202|20.54028
20241106180334202|20.67618
20241106180435202|20.64899
20241106180536202|20.64899
20241106180637202|20.70337
20241106180738202|20.75775
20241106180839202|20.81213
20241106180940202|20.83936
20241106181041202|20.94806
20241106181142202|20.83936
20241106181243202|20.83936
20241106181344202|20.89368
20241106181445202|20.86652
20241106181546202|20.86652
20241106181647202|20.78494
20241106181748202|20.9209
20241106181849202|21.02966
20241106181950202|21.00247
20241106182051202|20.94806
20241106182152202|20.94806
20241106182253202|20.64899
20241106182354202|21.02966
20241106182455202|21.02966
20241106182556202|21.19293
20241106182657202|21.08408
20241106182758202|20.94806
20241106182859202|20.97531
20241106183000202|21.05685
20241106183101202|21.05685
20241106183202202|21.08408
20241106183303202|21.08408
20241106183404202|21.02966
20241106183505202|21.00247
20241106183606202|20.83936
20241106183707202|21.05685
20241106183808202|21.08408
20241106183909202|21.00247
20241106184010202|21.19293
20241106184111202|21.08408
20241106184212202|21.08408
20241106184313202|21.00247
20241106184414202|21.05685
20241106184515202|21.02966
20241106184616202|21.08408
20241106184717202|21.05685
20241106184818202|20.70337
20241106184919202|21.00247
20241106185020202|21.05685
20241106185121202|21.00247
20241106185222202|21.05685
20241106185323202|21.05685
20241106185424202|21.02966
20241106185525202|21.13849
20241106185626202|21.27454
20241106185727202|20.94806
20241106185828202|20.40442
20241106185929202|20.81213
20241106190030202|20.94806
20241106190131202|21.02966
20241106190232202|21.08408
20241106190333202|21.08408
20241106190434202|21.11127
20241106190535202|20.89368
20241106190636202|21.13849
20241106190737202|21.16568
20241106190838202|21.22012
20241106190939202|21.32898
20241106191040202|21.19293
20241106191141202|21.08408
20241106191242202|20.83936
20241106191343202|21.11127
20241106191444202|21.19293
20241106191545202|21.16568
20241106191646202|21.19293
20241106191747202|21.32898
20241106191848202|21.08408
20241106191949202|21.19293
20241106192050202|21.22012
20241106192151202|21.24731
20241106192252202|21.16568
20241106192353202|21.27454
20241106192454202|21.13849
20241106192555202|21.19293
20241106192656202|21.32898
20241106192757202|21.19293
20241106192858202|21.24731
20241106192959202|20.56744
20241106193100202|20.81213
20241106193201202|21.13849
20241106193302202|21.19293
20241106193403202|21.08408
20241106193504202|21.19293
20241106193605202|20.94806
20241106193706202|20.94806
20241106193807202|20.9209
20241106193908202|21.11127
20241106194009202|21.16568
20241106194110202|21.19293
20241106194139202|21.19293
20241106194240202|21.19293
20241106194341202|21.11127
20241106194442202|21.19293
20241106194543202|21.22012
20241106194644202|21.16568
20241106194745202|21.27454
20241106194846202|21.22012
20241106194947202|21.16568
20241106195048202|21.24731
20241106195149202|21.24731
20241106195250202|21.49231
20241106195351202|21.22012
20241106195452202|20.97531
20241106195553202|21.16568
20241106195654202|21.22012
20241106195755202|21.19293
20241106195856202|21.38342
20241106195957202|21.22012
20241106200058202|20.70337
20241106200159202|21.22012
20241106200300202|21.19293
20241106200401202|21.19293
20241106200502202|21.32898
20241106200603202|21.24731
20241106200704202|21.22012
20241106200805202|21.22012
20241106200906202|21.24731
20241106201007202|21.19293
20241106201108202|21.22012
20241106201209202|21.16568
20241106201310202|21.22012
20241106201411202|21.11127
20241106201512202|21.19293
20241106201613202|21.27454
20241106201714202|21.16568
20241106201815202|21.27454
20241106201916202|21.22012
20241106202017202|21.22012
20241106202118202|21.19293
20241106202219202|21.24731
20241106202320202|21.24731
20241106202421202|21.24731
20241106202522202|21.27454
20241106202623202|21.22012
20241106202724202|21.19293
20241106202825202|21.22012
20241106202926202|21.30173
20241106203028202|21.19293
20241106203129202|21.32898
20241106203230202|21.22012
20241106203331202|21.30173
20241106203432202|21.22012
20241106203533202|21.19293
20241106203634202|21.02966
20241106203735202|21.19293
20241106203836202|21.32898
20241106203937202|21.22012
20241106204038202|20.83936
20241106204139202|21.05685
20241106204240202|21.19293
20241106204341202|21.27454
20241106204442202|21.19293
20241106204543202|21.27454
20241106204644202|21.84647
20241106204745202|20.83936
20241106204846202|21.22012
20241106204947202|21.22012
20241106205048202|21.00247
20241106205149202|21.08408
20241106205251202|21.22012
20241106205352202|21.24731
20241106205453202|21.22012
20241106205554202|21.27454
20241106205655202|21.19293
20241106205756202|21.19293
20241106205857202|21.22012
20241106205958202|21.16568
20241106210059202|21.08408
20241106210200202|21.22012
20241106210301202|21.19293
20241106210402202|21.35617
20241106210503202|21.16568
20241106210604202|21.32898
20241106210705202|21.68295
20241106210806202|21.27454
20241106210907202|21.24731
20241106211008202|21.22012
20241106211109202|21.16568
20241106211210202|21.19293
20241106211311202|21.32898
20241106211412202|21.32898
20241106211513202|21.46512
20241106211614202|21.16568
20241106211715202|21.38342
20241106211816202|21.35617
20241106211917202|21.19293
20241106212018202|21.16568
20241106212119202|21.19293
20241106212220202|21.38342
20241106212321202|21.32898
20241106212422202|21.27454
20241106212523202|21.35617
20241106212624202|21.32898
20241106212725202|21.57401
20241106212826202|21.49231
20241106212927202|21.54678
20241106213028202|21.49231
20241106213129202|21.35617
20241106213230202|21.16568
20241106213332202|21.30173
20241106213433202|21.4379
20241106213534202|21.38342
20241106213635202|21.30173
20241106213736202|21.41064
20241106213837202|21.30173
20241106213938202|21.32898
20241106214039202|21.30173
20241106214206202|21.05685
20241106214307202|21.38342
20241106214408202|21.22012
20241106214509202|21.32898
20241106214610202|21.35617
20241106214711202|21.30173
20241106214812202|21.16568
20241106214913202|21.24731
20241106215014202|21.35617
20241106215115202|21.32898
20241106215216202|21.22012
20241106215317202|21.30173
20241106215418202|21.05685
20241106215519202|21.35617
20241106215620202|21.16568
20241106215722202|21.22012
20241106215823202|21.24731
20241106215924202|21.30173
20241106220025202|21.30173
20241106220126202|21.30173
20241106220227202|21.30173
20241106220328202|20.97531
20241106220429202|21.27454
20241106220530202|21.49231
20241106220631202|21.19293
20241106220732202|21.41064
20241106220833202|21.38342
20241106220934202|21.05685
20241106221035202|21.11127
20241106221136202|21.22012
20241106221237202|21.30173
20241106221338202|21.19293
20241106221439202|21.22012
20241106221540202|21.19293
20241106221641202|21.16568
20241106221742202|21.38342
20241106221843202|21.22012
20241106221945202|21.13849
20241106222046202|21.27454
20241106222147202|21.30173
20241106222248202|20.51309
20241106222349202|21.16568
20241106222450202|21.00247
20241106222551202|21.11127
20241106222652202|21.22012
20241106222753202|21.05685
20241106222854202|21.08408
20241106222955202|20.97531
20241106223056202|20.94806
20241106223157202|21.16568
20241106223258202|21.08408
20241106223359202|21.16568
20241106223500202|21.05685
20241106223601202|21.11127
20241106223702202|21.22012
20241106223803202|21.16568
20241106223904202|21.16568
20241106224005202|21.13849
20241106224106202|21.05685
20241106224207202|21.02966
20241106224308202|21.05685
20241106224409202|21.08408
20241106224510202|21.27454
20241106224611202|21.22012
20241106224712202|21.11127
20241106224813202|21.16568
20241106224914202|21.00247
20241106225015202|21.00247
20241106225116202|21.08408
20241106225217202|21.22012
20241106225318202|21.13849
20241106225419202|21.16568
20241106225520202|21.19293
20241106225621202|21.46512
20241106225722202|21.41064
20241106225823202|21.38342
20241106225924202|21.19293
20241106230025202|20.81213
20241106230126202|21.16568
20241106230227202|21.11127
20241106230328202|21.11127
20241106230429202|21.08408
20241106230530202|21.00247
20241106230631202|20.94806
20241106230732202|20.97531
20241106230833202|20.81213
20241106230934202|21.22012
20241106231035202|21.00247
20241106231136202|20.97531
20241106231237202|20.83936
20241106231339202|20.9209
20241106231440202|21.02966
20241106231541202|20.94806
20241106231642202|21.08408
20241106231743202|21.02966
20241106231844202|21.00247
20241106231945202|20.83936
20241106232046202|20.97531
20241106232147202|20.94806
20241106232248202|20.83936
20241106232349202|20.97531
20241106232450202|20.94806
20241106232551202|20.94806
20241106232652202|20.9209
20241106232753202|20.89368
20241106232854202|21.08408
20241106232955202|21.05685
20241106233056202|20.94806
20241106233157202|21.11127
20241106233258202|21.08408
20241106233359202|21.08408
20241106233500202|21.19293
20241106233601202|21.02966
20241106233702202|21.00247
20241106233803202|20.94806
20241106233904202|20.9209
20241106234005202|21.05685
20241106234106202|20.97531
20241106234234202|21.08408
20241106234335202|20.94806
20241106234436202|21.41064
20241106234537202|20.89368
20241106234638202|21.00247
20241106234739202|21.02966
20241106234840202|21.02966
20241106234941202|20.73056
20241106235042202|20.70337
20241106235143202|20.94806