20250418000052202|16.00101
20250418000153202|18.6394
20250418000254202|18.58511
20250418000355202|18.42218
20250418000456202|18.44934
20250418000557202|18.50363
20250418000658202|18.44934
20250418000759202|18.50363
20250418000900202|18.50363
20250418001001202|18.53079
20250418001102202|18.53079
20250418001203202|18.61227
20250418001304202|18.55798
20250418001405202|18.42218
20250418001506202|18.4765
20250418001607202|18.4765
20250418001709202|18.4765
20250418001810202|18.50363
20250418001911202|18.50363
20250418002012202|18.53079
20250418002113202|18.58511
20250418002214202|18.55798
20250418002315202|18.58511
20250418002416202|18.61227
20250418002517202|18.6394
20250418002618202|18.53079
20250418002719202|18.53079
20250418002820202|18.61227
20250418002921202|18.53079
20250418003022202|18.61227
20250418003123202|18.61227
20250418003224202|18.61227
20250418003325202|18.61227
20250418003426202|18.55798
20250418003527202|18.53079
20250418003628202|18.55798
20250418003729202|18.58511
20250418003830202|18.61227
20250418003931202|18.6394
20250418004032202|18.6394
20250418004133202|18.53079
20250418004234202|18.6394
20250418004335202|18.55798
20250418004436202|18.58511
20250418004537202|18.61227
20250418004638202|18.55798
20250418004739202|18.34073
20250418004840202|18.23209
20250418004941202|18.53079
20250418005042202|18.53079
20250418005143202|18.39502
20250418005244202|18.39502
20250418005345202|18.53079
20250418005446202|18.39502
20250418005547202|18.53079
20250418005648202|18.55798
20250418005749202|18.44934
20250418005850202|18.39502
20250418005951202|18.1506
20250418010052202|18.39502
20250418010153202|18.39502
20250418010254202|18.50363
20250418010355202|18.50363
20250418010456202|18.39502
20250418010557202|18.50363
20250418010658202|18.53079
20250418010759202|18.44934
20250418010900202|18.50363
20250418011001202|18.53079
20250418011102202|18.58511
20250418011203202|18.50363
20250418011304202|18.58511
20250418011405202|18.50363
20250418011506202|18.50363
20250418011607202|18.55798
20250418011708202|18.61227
20250418011809202|18.53079
20250418011910202|18.50363
20250418012011202|18.6394
20250418012112202|18.53079
20250418012213202|18.50363
20250418012314202|18.61227
20250418012415202|18.6394
20250418012516202|18.34073
20250418012617202|18.55798
20250418012718202|18.50363
20250418012819202|18.77515
20250418012920202|18.58511
20250418013021202|18.53079
20250418013122202|18.53079
20250418013223202|18.50363
20250418013324202|18.61227
20250418013425202|18.25925
20250418013526202|18.50363
20250418013627202|18.50363
20250418013729202|18.42218
20250418013830202|18.53079
20250418013931202|18.53079
20250418014032202|18.50363
20250418014133202|18.42218
20250418014234202|18.42218
20250418014335202|18.4765
20250418014436202|18.44934
20250418014537202|18.53079
20250418014638202|18.50363
20250418014739202|18.12347
20250418014840202|18.44934
20250418014941202|18.39502
20250418015042202|18.42218
20250418015143202|18.39502
20250418015244202|18.42218
20250418015311202|18.44934
20250418015503202|18.25925
20250418015604202|18.31357
20250418015705202|18.42218
20250418015806202|18.39502
20250418015907202|18.28644
20250418020008202|18.42218
20250418020109202|18.34073
20250418020210202|18.42218
20250418020311202|18.31357
20250418020412202|18.39502
20250418020513202|18.36789
20250418020614202|18.36789
20250418020715202|18.39502
20250418020816202|18.39502
20250418020917202|18.36789
20250418021018202|18.34073
20250418021119202|18.25925
20250418021220202|18.42218
20250418021321202|18.39502
20250418021422202|18.50363
20250418021523202|18.42218
20250418021624202|18.42218
20250418021725202|18.42218
20250418021826202|18.39502
20250418021927202|18.44934
20250418022028202|18.42218
20250418022129202|18.42218
20250418022230202|18.28644
20250418022331202|18.36789
20250418022432202|18.42218
20250418022533202|18.50363
20250418022634202|18.4765
20250418022735202|18.42218
20250418022836202|18.42218
20250418022937202|18.44934
20250418023038202|18.42218
20250418023139202|18.4765
20250418023240202|18.42218
20250418023341202|18.39502
20250418023442202|18.42218
20250418023543202|18.74802
20250418023644202|18.28644
20250418023745202|18.36789
20250418023846202|18.28644
20250418023947202|18.25925
20250418024048202|18.39502
20250418024149202|18.34073
20250418024250202|18.34073
20250418024351202|18.34073
20250418024452202|18.4765
20250418024553202|18.42218
20250418024654202|18.44934
20250418024755202|18.42218
20250418024856202|18.39502
20250418024957202|18.4765
20250418025058202|18.28644
20250418025159202|18.1506
20250418025300202|18.28644
20250418025401202|18.28644
20250418025502202|18.28644
20250418025603202|18.28644
20250418025704202|18.28644
20250418025805202|18.31357
20250418025906202|18.25925
20250418030007202|18.36789
20250418030108202|18.36789
20250418030209202|18.25925
20250418030310202|18.31357
20250418030411202|18.36789
20250418030512202|18.39502
20250418030613202|18.36789
20250418030714202|18.23209
20250418030815202|18.25925
20250418030916202|18.36789
20250418031017202|18.34073
20250418031118202|18.25925
20250418031219202|18.17776
20250418031320202|18.25925
20250418031421202|18.50363
20250418031522202|18.36789
20250418031623202|18.28644
20250418031724202|18.36789
20250418031825202|18.36789
20250418031926202|18.17776
20250418032027202|18.34073
20250418032128202|18.34073
20250418032229202|18.28644
20250418032330202|18.39502
20250418032431202|18.36789
20250418032532202|18.28644
20250418032633202|18.42218
20250418032734202|18.39502
20250418032835202|18.44934
20250418032936202|18.39502
20250418033037202|18.36789
20250418033138202|18.42218
20250418033239202|18.36789
20250418033340202|18.34073
20250418033441202|18.20493
20250418033542202|18.36789
20250418033643202|18.28644
20250418033744202|18.39502
20250418033845202|18.36789
20250418033946202|18.31357
20250418034047202|18.39502
20250418034148202|18.25925
20250418034249202|18.31357
20250418034350202|18.39502
20250418034451202|18.25925
20250418034552202|18.25925
20250418034653202|18.25925
20250418034754202|18.25925
20250418034855202|18.23209
20250418034956202|18.01483
20250418035057202|18.23209
20250418035158202|18.28644
20250418035259202|18.1506
20250418035338202|18.28644
20250418035516202|18.28644
20250418035617202|18.28644
20250418035718202|18.28644
20250418035819202|18.25925
20250418035920202|18.31357
20250418040021202|18.31357
20250418040122202|18.36789
20250418040223202|18.36789
20250418040324202|18.36789
20250418040425202|18.31357
20250418040526202|18.31357
20250418040627202|18.25925
20250418040728202|18.31357
20250418040829202|18.23209
20250418040930202|18.34073
20250418041031202|18.28644
20250418041132202|18.34073
20250418041233202|18.39502
20250418041334202|18.25925
20250418041435202|18.36789
20250418041536202|18.25925
20250418041637202|18.31357
20250418041738202|18.36789
20250418041839202|18.25925
20250418041940202|18.34073
20250418042041202|18.34073
20250418042142202|18.23209
20250418042243202|18.25925
20250418042344202|18.42218
20250418042445202|18.39502
20250418042546202|18.25925
20250418042647202|18.25925
20250418042748202|18.25925
20250418042849202|18.28644
20250418042950202|18.31357
20250418043051202|18.36789
20250418043152202|18.34073
20250418043253202|18.31357
20250418043354202|18.28644
20250418043455202|18.31357
20250418043556202|18.34073
20250418043657202|18.39502
20250418043758202|18.39502
20250418043859202|18.28644
20250418044000202|18.34073
20250418044101202|18.28644
20250418044202202|18.25925
20250418044303202|18.28644
20250418044404202|18.28644
20250418044505202|18.36789
20250418044606202|18.25925
20250418044707202|17.93332
20250418044808202|18.28644
20250418044909202|18.28644
20250418045010202|18.28644
20250418045111202|18.34073
20250418045212202|18.39502
20250418045313202|18.25925
20250418045414202|18.25925
20250418045515202|18.28644
20250418045616202|18.34073
20250418045717202|18.28644
20250418045818202|18.20493
20250418045919202|18.28644
20250418050020202|18.28644
20250418050121202|17.77032
20250418050222202|18.25925
20250418050323202|18.28644
20250418050424202|18.25925
20250418050525202|18.25925
20250418050626202|18.28644
20250418050727202|18.23209
20250418050828202|18.23209
20250418050929202|18.23209
20250418051030202|18.20493
20250418051131202|18.20493
20250418051232202|18.25925
20250418051333202|18.25925
20250418051434202|18.25925
20250418051535202|18.28644
20250418051636202|18.28644
20250418051737202|18.36789
20250418051838202|18.25925
20250418051939202|18.20493
20250418052040202|18.23209
20250418052141202|18.23209
20250418052242202|18.17776
20250418052343202|18.1506
20250418052444202|18.23209
20250418052545202|18.36789
20250418052646202|18.23209
20250418052747202|18.06918
20250418052848202|18.12347
20250418052949202|18.25925
20250418053050202|18.1506
20250418053151202|18.25925
20250418053252202|18.25925
20250418053354202|18.20493
20250418053455202|18.50363
20250418053556202|18.23209
20250418053657202|18.12347
20250418053758202|18.12347
20250418053859202|18.1506
20250418054000202|18.12347
20250418054101202|18.12347
20250418054202202|18.1506
20250418054303202|18.1506
20250418054404202|18.4765
20250418054505202|18.31357
20250418054606202|18.09634
20250418054707202|18.1506
20250418054808202|18.06918
20250418054909202|18.06918
20250418055010202|18.1506
20250418055111202|18.31357
20250418055212202|18.12347
20250418055313202|18.20493
20250418055406202|18.12347
20250418055507202|18.20493
20250418055608202|18.23209
20250418055709202|18.20493
20250418055810202|18.28644
20250418055911202|18.12347
20250418060012202|18.23209
20250418060113202|18.25925
20250418060214202|18.17776
20250418060315202|18.25925
20250418060416202|18.06918
20250418060517202|18.20493
20250418060618202|18.25925
20250418060719202|18.1506
20250418060820202|18.1506
20250418060921202|18.36789
20250418061022202|18.20493
20250418061123202|18.17776
20250418061224202|18.20493
20250418061325202|18.23209
20250418061426202|18.25925
20250418061527202|18.09634
20250418061628202|18.20493
20250418061729202|18.1506
20250418061830202|18.17776
20250418061931202|18.25925
20250418062032202|18.1506
20250418062133202|18.06918
20250418062234202|18.1506
20250418062335202|18.23209
20250418062436202|18.01483
20250418062537202|18.23209
20250418062638202|18.17776
20250418062739202|18.17776
20250418062840202|18.17776
20250418062941202|18.25925
20250418063042202|18.23209
20250418063143202|18.1506
20250418063244202|18.23209
20250418063345202|18.23209
20250418063446202|18.23209
20250418063547202|18.12347
20250418063648202|18.25925
20250418063749202|18.25925
20250418063850202|18.25925
20250418063951202|18.25925
20250418064052202|18.23209
20250418064153202|18.20493
20250418064254202|18.25925
20250418064355202|18.1506
20250418064456202|18.20493
20250418064557202|18.17776
20250418064658202|18.23209
20250418064759202|18.25925
20250418064900202|18.25925
20250418065001202|18.23209
20250418065102202|18.23209
20250418065203202|18.34073
20250418065304202|18.28644
20250418065405202|18.20493
20250418065506202|18.1506
20250418065607202|18.1506
20250418065708202|18.23209
20250418065809202|18.25925
20250418065910202|18.23209
20250418070011202|18.1506
20250418070112202|18.17776
20250418070213202|18.25925
20250418070314202|18.25925
20250418070415202|18.17776
20250418070516202|18.23209
20250418070617202|18.1506
20250418070718202|18.20493
20250418070819202|18.20493
20250418070920202|18.17776
20250418071021202|18.23209
20250418071122202|18.44934
20250418071223202|18.25925
20250418071324202|18.53079
20250418071425202|18.09634
20250418071526202|18.34073
20250418071627202|18.23209
20250418071728202|18.25925
20250418071829202|18.36789
20250418071930202|18.23209
20250418072031202|18.20493
20250418072132202|18.25925
20250418072233202|18.28644
20250418072334202|18.23209
20250418072435202|18.20493
20250418072536202|18.53079
20250418072637202|18.1506
20250418072738202|18.06918
20250418072839202|18.25925
20250418072940202|18.23209
20250418073041202|18.28644
20250418073142202|18.28644
20250418073243202|18.1506
20250418073345202|18.20493
20250418073446202|18.25925
20250418073547202|18.44934
20250418073648202|18.09634
20250418073749202|18.23209
20250418073850202|18.28644
20250418073951202|18.34073
20250418074052202|18.28644
20250418074153202|18.28644
20250418074255202|18.36789
20250418074356202|18.28644
20250418074457202|18.23209
20250418074558202|18.09634
20250418074659202|17.44418
20250418074800202|17.98764
20250418074901202|17.66159
20250418075002202|17.93332
20250418075103202|18.20493
20250418075204202|17.74313
20250418075305202|17.79745
20250418075406202|17.47134
20250418075433202|17.77032
20250418075534202|17.60727
20250418075635202|17.47134
20250418075736202|17.33542
20250418075837202|17.63443
20250418075938202|17.66159
20250418080039202|17.74313
20250418080140202|17.879
20250418080241202|18.06918
20250418080342202|18.06918
20250418080443202|18.12347
20250418080544202|18.12347
20250418080645202|18.09634
20250418080746202|18.09634
20250418080847202|18.09634
20250418080948202|17.98764
20250418081049202|17.77032
20250418081150202|17.90616
20250418081251202|17.90616
20250418081352202|18.01483
20250418081453202|18.17776
20250418081554202|17.879
20250418081655202|18.06918
20250418081756202|18.12347
20250418081857202|18.1506
20250418081958202|18.23209
20250418082059202|18.1506
20250418082200202|17.90616
20250418082301202|18.20493
20250418082402202|18.25925
20250418082503202|18.17776
20250418082604202|18.23209
20250418082705202|18.28644
20250418082806202|18.25925
20250418082907202|18.25925
20250418083008202|18.25925
20250418083109202|18.39502
20250418083210202|18.25925
20250418083311202|18.28644
20250418083412202|18.28644
20250418083513202|18.28644
20250418083614202|18.25925
20250418083715202|17.90616
20250418083816202|18.28644
20250418083917202|18.28644
20250418084018202|18.36789
20250418084119202|18.39502
20250418084220202|18.36789
20250418084321202|18.31357
20250418084422202|18.28644
20250418084523202|18.23209
20250418084624202|18.39502
20250418084725202|18.36789
20250418084826202|18.4765
20250418084927202|18.1506
20250418085028202|18.34073
20250418085129202|18.58511
20250418085230202|18.36789
20250418085331202|18.36789
20250418085432202|18.36789
20250418085533202|18.1506
20250418085634202|18.42218
20250418085735202|18.31357
20250418085836202|18.55798
20250418085937202|18.42218
20250418090038202|18.4765
20250418090139202|18.50363
20250418090240202|18.53079
20250418090341202|18.39502
20250418090442202|18.4765
20250418090543202|18.42218
20250418090644202|18.6394
20250418090745202|18.55798
20250418090846202|18.4765
20250418090947202|18.4765
20250418091048202|18.44934
20250418091149202|18.42218
20250418091250202|18.50363
20250418091351202|18.61227
20250418091452202|18.50363
20250418091553202|18.50363
20250418091654202|18.4765
20250418091755202|18.50363
20250418091856202|18.4765
20250418091957202|18.42218
20250418092058202|18.50363
20250418092159202|18.4765
20250418092300202|18.53079
20250418092401202|18.50363
20250418092502202|18.53079
20250418092603202|18.39502
20250418092704202|18.44934
20250418092805202|18.4765
20250418092906202|18.53079
20250418093007202|18.50363
20250418093108202|18.4765
20250418093209202|18.50363
20250418093310202|18.42218
20250418093411202|18.53079
20250418093512202|18.50363
20250418093613202|18.55798
20250418093714202|18.53079
20250418093815202|18.53079
20250418093916202|18.55798
20250418094017202|16.95459
20250418094118202|18.53079
20250418094219202|18.53079
20250418094320202|18.55798
20250418094421202|18.53079
20250418094522202|18.53079
20250418094623202|18.4765
20250418094724202|18.69373
20250418094825202|18.4765
20250418094926202|18.50363
20250418095027202|18.53079
20250418095128202|18.53079
20250418095229202|18.53079
20250418095330202|18.61227
20250418095431202|18.53079
20250418095501202|18.61227
20250418095602202|18.61227
20250418095703202|18.4765
20250418095804202|18.53079
20250418095905202|18.55798
20250418100006202|18.50363
20250418100107202|18.55798
20250418100208202|18.53079
20250418100309202|18.44934
20250418100410202|18.58511
20250418100511202|18.77515
20250418100612202|18.55798
20250418100713202|18.53079
20250418100814202|18.6394
20250418100915202|18.4765
20250418101016202|18.53079
20250418101117202|18.53079
20250418101218202|18.4765
20250418101319202|18.55798
20250418101420202|18.6394
20250418101521202|18.6394
20250418101622202|18.53079
20250418101723202|18.6394
20250418101824202|18.72086
20250418101925202|18.74802
20250418102026202|18.6394
20250418102127202|18.53079
20250418102228202|18.55798
20250418102329202|18.69373
20250418102430202|18.4765
20250418102531202|18.1506
20250418102632202|18.55798
20250418102733202|18.74802
20250418102834202|18.50363
20250418102935202|18.53079
20250418103036202|18.55798
20250418103137202|18.61227
20250418103238202|18.53079
20250418103339202|18.58511
20250418103440202|18.61227
20250418103541202|18.53079
20250418103642202|18.61227
20250418103743202|18.53079
20250418103844202|18.50363
20250418103945202|18.55798
20250418104046202|18.69373
20250418104147202|18.80234
20250418104248202|18.6394
20250418104349202|18.61227
20250418104450202|18.6394
20250418104551202|18.6394
20250418104652202|18.61227
20250418104753202|18.61227
20250418104854202|18.61227
20250418104955202|18.66656
20250418105056202|18.53079
20250418105157202|18.61227
20250418105258202|18.61227
20250418105359202|18.6394
20250418105500202|18.61227
20250418105601202|18.58511
20250418105702202|18.58511
20250418105803202|18.58511
20250418105904202|18.53079
20250418110005202|18.6394
20250418110106202|18.53079
20250418110207202|18.66656
20250418110308202|18.61227
20250418110409202|18.66656
20250418110510202|18.50363
20250418110611202|18.66656
20250418110712202|18.61227
20250418110813202|18.6394
20250418110914202|18.93805
20250418111015202|18.6394
20250418111116202|18.61227
20250418111217202|18.6394
20250418111318202|18.61227
20250418111419202|18.61227
20250418111520202|18.6394
20250418111621202|18.6394
20250418111722202|18.61227
20250418111823202|18.61227
20250418111924202|18.53079
20250418112025202|18.6394
20250418112126202|18.61227
20250418112227202|18.58511
20250418112328202|18.61227
20250418112429202|18.36789
20250418112530202|18.58511
20250418112631202|18.55798
20250418112732202|18.61227
20250418112833202|18.6394
20250418112934202|18.6394
20250418113035202|18.61227
20250418113136202|18.74802
20250418113237202|18.66656
20250418113338202|18.6394
20250418113439202|18.66656
20250418113540202|18.66656
20250418113641202|18.61227
20250418113742202|18.6394
20250418113843202|18.66656
20250418113944202|18.66656
20250418114045202|18.66656
20250418114146202|19.04663
20250418114247202|18.66656
20250418114348202|18.61227
20250418114449202|18.6394
20250418114550202|18.66656
20250418114651202|18.61227
20250418114752202|18.55798
20250418114853202|18.50363
20250418114954202|18.6394
20250418115055202|18.66656
20250418115156202|18.58511
20250418115257202|18.6394
20250418115358202|18.69373
20250418115459202|18.6394
20250418115528202|18.66656
20250418115629202|18.6394
20250418115730202|18.66656
20250418115831202|18.74802
20250418115932202|18.61227
20250418120033202|18.6394
20250418120134202|18.72086
20250418120235202|18.74802
20250418120336202|18.72086
20250418120437202|18.74802
20250418120538202|18.72086
20250418120639202|18.6394
20250418120740202|18.6394
20250418120841202|18.61227
20250418120942202|18.69373
20250418121043202|18.66656
20250418121144202|18.69373
20250418121245202|18.6394
20250418121346202|18.69373
20250418121447202|18.66656
20250418121548202|18.53079
20250418121649202|18.72086
20250418121750202|18.66656
20250418121851202|18.61227
20250418121952202|18.61227
20250418122053202|18.66656
20250418122154202|18.80234
20250418122255202|18.77515
20250418122356202|18.82947
20250418122457202|18.88376
20250418122558202|19.04663
20250418122659202|19.18237
20250418122800202|19.12805
20250418122901202|18.91092
20250418123002202|18.80234
20250418123103202|18.88376
20250418123204202|18.69373
20250418123305202|19.12805
20250418123406202|18.77515
20250418123507202|18.74802
20250418123608202|18.77515
20250418123709202|18.69373
20250418123810202|18.69373
20250418123911202|18.74802
20250418124012202|18.61227
20250418124113202|18.6394
20250418124214202|18.77515
20250418124315202|18.80234
20250418124416202|18.88376
20250418124517202|18.88376
20250418124618202|18.06918
20250418124719202|18.91092
20250418124820202|18.96521
20250418124921202|19.0195
20250418125022202|18.80234
20250418125123202|18.80234
20250418125224202|18.82947
20250418125325202|18.77515
20250418125426202|18.82947
20250418125527202|18.85663
20250418125628202|18.88376
20250418125729202|18.88376
20250418125830202|18.66656
20250418125931202|18.80234
20250418130032202|18.88376
20250418130133202|18.77515
20250418130234202|18.88376
20250418130335202|18.91092
20250418130436202|18.80234
20250418130537202|18.96521
20250418130638202|18.80234
20250418130739202|19.18237
20250418130840202|18.88376
20250418130941202|18.85663
20250418131042202|18.88376
20250418131143202|18.74802
20250418131245202|18.88376
20250418131346202|18.88376
20250418131447202|18.91092
20250418131548202|18.96521
20250418131649202|18.91092
20250418131750202|18.88376
20250418131851202|18.91092
20250418131952202|18.88376
20250418132053202|18.91092
20250418132154202|18.99234
20250418132255202|18.88376
20250418132356202|18.91092
20250418132457202|18.91092
20250418132558202|18.96521
20250418132659202|18.99234
20250418132800202|18.91092
20250418132901202|18.91092
20250418133002202|18.88376
20250418133103202|18.96521
20250418133204202|18.96521
20250418133306202|18.91092
20250418133407202|18.96521
20250418133508202|18.88376
20250418133609202|18.91092
20250418133710202|18.96521
20250418133811202|19.0195
20250418133912202|18.91092
20250418134013202|18.88376
20250418134114202|18.96521
20250418134215202|18.91092
20250418134316202|18.96521
20250418134417202|19.0195
20250418134518202|18.82947
20250418134619202|19.0195
20250418134720202|18.93805
20250418134821202|18.85663
20250418134922202|18.91092
20250418135023202|18.96521
20250418135124202|18.55798
20250418135225202|18.93805
20250418135326202|18.96521
20250418135427202|18.99234
20250418135528202|19.0195
20250418135556202|18.96521
20250418135657202|19.0195
20250418135758202|18.93805
20250418135859202|18.96521
20250418140000202|18.93805
20250418140101202|18.93805
20250418140202202|18.96521
20250418140303202|19.04663
20250418140404202|18.99234
20250418140505202|18.96521
20250418140606202|19.04663
20250418140707202|19.18237
20250418140808202|18.96521
20250418140909202|19.15521
20250418141010202|18.93805
20250418141111202|18.96521
20250418141212202|18.96521
20250418141313202|18.88376
20250418141414202|19.04663
20250418141515202|18.91092
20250418141616202|18.96521
20250418141717202|18.91092
20250418141818202|18.99234
20250418141919202|18.96521
20250418142020202|18.82947
20250418142121202|18.91092
20250418142222202|18.96521
20250418142323202|19.0195
20250418142425202|19.07376
20250418142526202|18.91092
20250418142627202|19.07376
20250418142728202|18.96521
20250418142829202|18.93805
20250418142930202|18.80234
20250418143031202|18.96521
20250418143132202|18.91092
20250418143233202|19.0195
20250418143334202|18.99234
20250418143435202|18.96521
20250418143536202|19.04663
20250418143637202|18.91092
20250418143738202|18.91092
20250418143839202|18.96521
20250418143940202|18.91092
20250418144041202|18.91092
20250418144142202|18.91092
20250418144243202|19.12805
20250418144344202|18.99234
20250418144445202|18.99234
20250418144546202|19.0195
20250418144647202|19.04663
20250418144748202|19.0195
20250418144849202|19.04663
20250418144950202|19.07376
20250418145051202|18.96521
20250418145152202|19.0195
20250418145253202|18.91092
20250418145354202|18.91092
20250418145455202|18.80234
20250418145556202|18.85663
20250418145657202|18.91092
20250418145758202|18.96521
20250418145859202|18.77515
20250418150000202|18.88376
20250418150101202|19.0195
20250418150202202|18.93805
20250418150303202|18.96521
20250418150404202|19.0195
20250418150505202|19.0195
20250418150606202|19.04663
20250418150707202|19.0195
20250418150808202|19.04663
20250418150909202|18.91092
20250418151010202|18.96521
20250418151111202|18.96521
20250418151212202|19.0195
20250418151313202|19.04663
20250418151414202|18.96521
20250418151515202|18.99234
20250418151616202|19.0195
20250418151718202|18.96521
20250418151819202|19.0195
20250418151920202|19.0195
20250418152021202|18.74802
20250418152122202|18.91092
20250418152223202|19.0195
20250418152324202|19.04663
20250418152425202|19.04663
20250418152526202|19.12805
20250418152628202|19.0195
20250418152729202|19.0195
20250418152830202|19.12805
20250418152931202|19.04663
20250418153032202|19.0195
20250418153133202|19.0195
20250418153234202|18.99234
20250418153335202|18.96521
20250418153436202|18.99234
20250418153537202|19.50815
20250418153638202|19.26382
20250418153739202|19.64389
20250418153840202|19.72537
20250418153941202|19.56244
20250418154042202|19.91547
20250418154143202|19.67105
20250418154244202|20.02411
20250418154345202|20.10556
20250418154446202|20.02411
20250418154547202|20.0784
20250418154648202|20.05124
20250418154749202|19.96979
20250418154850202|20.15991
20250418154951202|20.15991
20250418155052202|20.05124
20250418155153202|19.96979
20250418155254202|19.9426
20250418155355202|19.96979
20250418155456202|19.91547
20250418155623202|19.80685
20250418155724202|19.99695
20250418155825202|20.05124
20250418155926202|20.02411
20250418160027202|19.58963
20250418160128202|20.26859
20250418160229202|20.10556
20250418160330202|20.0784
20250418160431202|19.83398
20250418160532202|19.91547
20250418160633202|19.45386
20250418160734202|19.61676
20250418160835202|19.53531
20250418160936202|19.53531
20250418161037202|19.88831
20250418161138202|19.48105
20250418161239202|19.53531
20250418161340202|19.61676
20250418161441202|20.26859
20250418161542202|20.0784
20250418161643202|19.77969
20250418161744202|19.75253
20250418161845202|19.72537
20250418161946202|20.10556
20250418162047202|19.80685
20250418162148202|20.26859
20250418162249202|20.05124
20250418162350202|20.02411
20250418162451202|20.18707
20250418162552202|19.88831
20250418162653202|20.13275
20250418162754202|20.02411
20250418162855202|20.18707
20250418162956202|20.29575
20250418163057202|19.88831
20250418163158202|20.10556
20250418163259202|20.02411
20250418163400202|20.05124
20250418163501202|20.24142
20250418163602202|20.40442
20250418163703202|18.96521
20250418163804202|20.0784
20250418163905202|20.05124
20250418164006202|20.02411
20250418164107202|20.13275
20250418164208202|20.32291
20250418164309202|20.02411
20250418164410202|19.83398
20250418164511202|19.99695
20250418164612202|20.05124
20250418164713202|19.75253
20250418164814202|19.69821
20250418164915202|19.69821
20250418165016202|19.77969
20250418165117202|19.77969
20250418165218202|19.64389
20250418165319202|19.83398
20250418165420202|19.64389
20250418165521202|20.21423
20250418165622202|20.29575
20250418165723202|19.9426
20250418165824202|19.80685
20250418165925202|19.83398
20250418170026202|19.9426
20250418170127202|20.15991
20250418170228202|19.75253
20250418170329202|19.67105
20250418170430202|19.88831
20250418170531202|19.9426
20250418170632202|19.88831
20250418170733202|19.75253
20250418170834202|20.02411
20250418170935202|19.91547
20250418171036202|19.83398
20250418171137202|20.02411
20250418171238202|19.86118
20250418171339202|19.9426
20250418171440202|19.91547
20250418171541202|19.64389
20250418171642202|19.64389
20250418171743202|19.80685
20250418171844202|19.61676
20250418171945202|19.72537
20250418172046202|19.56244
20250418172147202|19.72537
20250418172248202|19.80685
20250418172349202|20.0784
20250418172450202|19.99695
20250418172551202|19.91547
20250418172652202|19.91547
20250418172753202|19.88831
20250418172854202|20.0784
20250418172955202|19.88831
20250418173056202|19.88831
20250418173157202|19.67105
20250418173258202|20.05124
20250418173359202|19.91547
20250418173500202|19.77969
20250418173601202|19.91547
20250418173702202|19.72537
20250418173803202|19.69821
20250418173904202|20.05124
20250418174005202|19.83398
20250418174106202|19.72537
20250418174207202|20.0784
20250418174308202|20.05124
20250418174409202|19.83398
20250418174510202|19.91547
20250418174611202|19.72537
20250418174712202|19.72537
20250418174813202|19.67105
20250418174914202|19.56244
20250418175015202|19.67105
20250418175116202|19.61676
20250418175217202|19.58963
20250418175318202|20.15991
20250418175419202|19.9426
20250418175520202|19.83398
20250418175621202|19.75253
20250418175650202|19.67105
20250418175751202|19.61676
20250418175852202|19.58963
20250418175953202|19.80685
20250418180054202|19.64389
20250418180155202|19.69821
20250418180256202|19.91547
20250418180357202|20.0784
20250418180458202|19.53531
20250418180559202|19.75253
20250418180700202|19.64389
20250418180801202|19.58963
20250418180902202|19.61676
20250418181003202|19.56244
20250418181104202|19.64389
20250418181205202|19.50815
20250418181306202|19.56244
20250418181407202|19.58963
20250418181508202|19.56244
20250418181609202|19.67105
20250418181710202|19.48105
20250418181811202|19.56244
20250418181912202|19.56244
20250418182013202|19.50815
20250418182114202|19.56244
20250418182215202|19.56244
20250418182316202|19.56244
20250418182417202|19.53531
20250418182518202|19.53531
20250418182619202|19.53531
20250418182720202|19.56244
20250418182821202|19.31815
20250418182922202|19.50815
20250418183023202|19.50815
20250418183124202|19.58963
20250418183225202|19.42673
20250418183326202|19.45386
20250418183427202|19.48105
20250418183528202|19.39957
20250418183629202|19.39957
20250418183730202|19.42673
20250418183831202|19.42673
20250418183932202|19.48105
20250418184033202|19.26382
20250418184134202|19.50815
20250418184235202|19.50815
20250418184337202|19.50815
20250418184438202|19.31815
20250418184539202|19.53531
20250418184640202|19.50815
20250418184741202|19.45386
20250418184842202|19.48105
20250418184943202|19.56244
20250418185044202|19.48105
20250418185145202|19.48105
20250418185246202|19.50815
20250418185347202|19.37241
20250418185448202|19.53531
20250418185549202|19.29095
20250418185650202|19.37241
20250418185751202|19.42673
20250418185852202|19.42673
20250418185953202|19.34528
20250418190054202|19.34528
20250418190155202|19.42673
20250418190256202|19.29095
20250418190357202|19.42673
20250418190458202|19.15521
20250418190559202|19.42673
20250418190700202|19.37241
20250418190801202|19.29095
20250418190902202|19.37241
20250418191003202|19.34528
20250418191104202|19.42673
20250418191205202|19.18237
20250418191306202|19.45386
20250418191407202|19.31815
20250418191508202|19.26382
20250418191609202|19.42673
20250418191710202|19.29095
20250418191811202|19.50815
20250418191912202|19.42673
20250418192013202|19.34528
20250418192114202|19.34528
20250418192215202|19.53531
20250418192316202|19.50815
20250418192417202|19.39957
20250418192518202|19.42673
20250418192619202|19.56244
20250418192720202|19.42673
20250418192821202|19.42673
20250418192922202|19.50815
20250418193023202|19.42673
20250418193124202|19.45386
20250418193225202|19.48105
20250418193326202|19.42673
20250418193427202|19.39957
20250418193528202|19.75253
20250418193629202|19.50815
20250418193730202|19.42673
20250418193831202|19.56244
20250418193932202|19.72537
20250418194033202|19.58963
20250418194134202|19.9426
20250418194235202|19.50815
20250418194336202|19.67105
20250418194437202|19.64389
20250418194538202|19.53531
20250418194639202|19.67105
20250418194740202|19.56244
20250418194841202|19.39957
20250418194942202|19.29095
20250418195043202|19.48105
20250418195144202|19.53531
20250418195245202|19.39957
20250418195346202|19.37241
20250418195447202|19.39957
20250418195548202|19.61676
20250418195649202|19.50815
20250418195716202|19.39957
20250418195817202|19.34528
20250418195918202|19.50815
20250418200019202|19.67105
20250418200120202|19.37241
20250418200221202|19.34528
20250418200322202|19.50815
20250418200423202|19.42673
20250418200524202|19.48105
20250418200625202|19.34528
20250418200726202|19.50815
20250418200827202|19.29095
20250418200928202|19.45386
20250418201030202|19.12805
20250418201131202|19.04663
20250418201232202|18.96521
20250418201333202|19.0195
20250418201434202|19.18237
20250418201535202|19.20953
20250418201636202|19.04663
20250418201737202|19.34528
20250418201838202|19.23669
20250418201939202|19.04663
20250418202040202|19.0195
20250418202141202|18.91092
20250418202242202|18.91092
20250418202343202|18.88376
20250418202444202|18.91092
20250418202545202|18.88376
20250418202646202|18.80234
20250418202747202|18.85663
20250418202848202|18.85663
20250418202949202|18.93805
20250418203050202|18.80234
20250418203151202|18.88376
20250418203252202|18.85663
20250418203353202|18.91092
20250418203454202|18.80234
20250418203555202|18.80234
20250418203656202|18.74802
20250418203757202|18.77515
20250418203858202|18.74802
20250418203959202|18.74802
20250418204100202|18.72086
20250418204201202|18.69373
20250418204302202|18.6394
20250418204403202|18.42218
20250418204504202|18.74802
20250418204605202|18.72086
20250418204706202|18.77515
20250418204807202|18.6394
20250418204909202|18.66656
20250418205010202|18.55798
20250418205111202|18.61227
20250418205212202|18.4765
20250418205313202|18.36789
20250418205414202|18.4765
20250418205515202|18.39502
20250418205616202|18.36789
20250418205717202|18.77515
20250418205818202|18.44934
20250418205919202|18.31357
20250418210020202|18.42218
20250418210121202|18.28644
20250418210222202|18.39502
20250418210323202|18.1506
20250418210424202|18.28644
20250418210525202|18.36789
20250418210626202|18.80234
20250418210727202|18.39502
20250418210828202|18.53079
20250418210929202|18.50363
20250418211030202|18.55798
20250418211132202|18.69373
20250418211233202|18.69373
20250418211334202|18.77515
20250418211435202|18.61227
20250418211536202|18.80234
20250418211637202|18.66656
20250418211738202|18.44934
20250418211839202|18.50363
20250418211940202|18.50363
20250418212041202|18.36789
20250418212142202|18.4765
20250418212243202|18.42218
20250418212344202|18.53079
20250418212445202|18.66656
20250418212546202|18.61227
20250418212647202|18.58511
20250418212748202|18.55798
20250418212849202|18.72086
20250418212950202|18.55798
20250418213051202|18.66656
20250418213152202|18.6394
20250418213253202|18.77515
20250418213354202|18.69373
20250418213455202|18.82947
20250418213556202|18.42218
20250418213657202|18.69373
20250418213758202|18.66656
20250418213859202|18.66656
20250418214000202|18.80234
20250418214101202|18.6394
20250418214202202|18.88376
20250418214303202|18.42218
20250418214404202|18.36789
20250418214505202|18.61227
20250418214606202|18.53079
20250418214707202|18.36789
20250418214808202|18.36789
20250418214909202|17.98764
20250418215010202|18.25925
20250418215111202|18.1506
20250418215212202|18.25925
20250418215313202|18.25925
20250418215414202|18.44934
20250418215515202|18.28644
20250418215616202|18.36789
20250418215742202|18.1506
20250418215843202|18.28644
20250418215944202|18.20493
20250418220045202|18.28644
20250418220146202|17.879
20250418220247202|17.90616
20250418220348202|17.98764
20250418220449202|18.20493
20250418220550202|17.98764
20250418220651202|17.879
20250418220752202|17.85184
20250418220853202|18.01483
20250418220954202|17.74313
20250418221055202|17.52573
20250418221156202|17.03622
20250418221257202|17.3082
20250418221358202|17.44418
20250418221459202|17.60727
20250418221600202|17.58011
20250418221701202|17.4985
20250418221802202|17.74313
20250418221903202|18.1506
20250418222004202|17.71594
20250418222105202|17.879
20250418222206202|17.77032
20250418222307202|17.98764
20250418222408202|18.74802
20250418222509202|18.82947
20250418222610202|18.96521
20250418222711202|18.96521
20250418222812202|19.12805
20250418222913202|19.15521
20250418223014202|19.04663
20250418223115202|19.12805
20250418223216202|19.10092
20250418223317202|19.12805
20250418223418202|19.15521
20250418223519202|19.15521
20250418223620202|19.18237
20250418223721202|19.12805
20250418223822202|19.20953
20250418223923202|19.18237
20250418224024202|19.15521
20250418224125202|19.12805
20250418224226202|19.20953
20250418224327202|19.15521
20250418224428202|19.15521
20250418224529202|19.15521
20250418224630202|19.10092
20250418224731202|19.07376
20250418224832202|19.12805
20250418224933202|19.18237
20250418225034202|19.12805
20250418225135202|19.18237
20250418225236202|19.18237
20250418225337202|19.15521
20250418225438202|19.18237
20250418225539202|19.18237
20250418225640202|19.15521
20250418225741202|19.34528
20250418225842202|19.12805
20250418225943202|19.18237
20250418230044202|19.0195
20250418230145202|19.15521
20250418230246202|19.12805
20250418230347202|19.18237
20250418230448202|19.15521
20250418230549202|19.23669
20250418230650202|19.18237
20250418230751202|19.18237
20250418230852202|19.42673
20250418230953202|19.12805
20250418231054202|19.15521
20250418231155202|19.18237
20250418231256202|19.18237
20250418231357202|19.20953
20250418231458202|19.18237
20250418231559202|19.18237
20250418231700202|19.10092
20250418231801202|19.26382
20250418231902202|19.31815
20250418232003202|19.26382
20250418232104202|19.12805
20250418232205202|19.18237
20250418232306202|19.12805
20250418232407202|19.18237
20250418232508202|19.12805
20250418232609202|19.07376
20250418232710202|19.12805
20250418232811202|19.18237
20250418232912202|19.26382
20250418233013202|19.12805
20250418233114202|19.12805
20250418233215202|19.15521
20250418233316202|19.0195
20250418233417202|19.20953
20250418233518202|19.12805
20250418233619202|19.0195
20250418233720202|19.18237
20250418233821202|18.99234
20250418233922202|18.91092
20250418234023202|19.0195
20250418234124202|19.04663
20250418234225202|18.82947
20250418234326202|18.93805
20250418234427202|18.96521
20250418234528202|19.18237
20250418234629202|19.12805
20250418234730202|19.12805
20250418234831202|19.18237
20250418234932202|19.18237
20250418235033202|19.23669
20250418235134202|19.26382
20250418235235202|19.15521
20250418235336202|19.07376
20250418235437202|19.10092
20250418235538202|19.18237
20250418235639202|19.26382
20250418235740202|18.99234
20250418235809202|19.10092
20250418235910202|19.12805