20250419000011202|19.18237
20250419000112202|19.07376
20250419000213202|19.12805
20250419000314202|19.10092
20250419000415202|19.15521
20250419000516202|19.20953
20250419000617202|19.12805
20250419000718202|19.18237
20250419000819202|19.23669
20250419000920202|19.15521
20250419001021202|19.20953
20250419001122202|19.26382
20250419001223202|19.18237
20250419001324202|19.15521
20250419001425202|19.18237
20250419001526202|19.18237
20250419001627202|19.15521
20250419001728202|19.18237
20250419001829202|19.15521
20250419001930202|19.31815
20250419002031202|18.96521
20250419002132202|19.10092
20250419002234202|19.12805
20250419002335202|19.10092
20250419002436202|19.04663
20250419002537202|19.04663
20250419002638202|19.10092
20250419002739202|19.07376
20250419002840202|19.04663
20250419002941202|19.18237
20250419003042202|19.12805
20250419003144202|19.12805
20250419003245202|19.15521
20250419003346202|19.18237
20250419003447202|19.20953
20250419003548202|19.12805
20250419003649202|19.07376
20250419003750202|19.12805
20250419003851202|18.77515
20250419003952202|19.0195
20250419004053202|19.10092
20250419004154202|19.04663
20250419004255202|19.0195
20250419004356202|18.82947
20250419004457202|18.96521
20250419004558202|19.0195
20250419004659202|19.0195
20250419004800202|19.0195
20250419004901202|19.12805
20250419005002202|19.04663
20250419005103202|19.10092
20250419005204202|19.0195
20250419005305202|19.04663
20250419005406202|19.12805
20250419005507202|18.91092
20250419005608202|19.12805
20250419005709202|19.18237
20250419005810202|19.10092
20250419005911202|19.10092
20250419010012202|19.12805
20250419010113202|19.04663
20250419010214202|18.91092
20250419010315202|19.04663
20250419010416202|19.15521
20250419010517202|19.26382
20250419010618202|19.04663
20250419010719202|19.0195
20250419010820202|18.91092
20250419010921202|19.10092
20250419011022202|19.12805
20250419011123202|19.10092
20250419011224202|19.07376
20250419011325202|19.15521
20250419011426202|18.93805
20250419011527202|19.15521
20250419011628202|19.04663
20250419011729202|19.04663
20250419011830202|19.0195
20250419011931202|18.91092
20250419012032202|18.91092
20250419012133202|19.45386
20250419012234202|19.12805
20250419012335202|19.12805
20250419012436202|19.15521
20250419012537202|19.07376
20250419012638202|19.18237
20250419012739202|19.12805
20250419012840202|18.85663
20250419012941202|19.18237
20250419013042202|19.0195
20250419013143202|19.0195
20250419013244202|19.0195
20250419013345202|19.0195
20250419013446202|18.99234
20250419013547202|18.91092
20250419013648202|18.93805
20250419013749202|18.99234
20250419013850202|18.93805
20250419013951202|18.91092
20250419014052202|18.88376
20250419014153202|18.96521
20250419014254202|18.91092
20250419014355202|19.04663
20250419014456202|19.0195
20250419014557202|18.91092
20250419014658202|18.82947
20250419014759202|18.96521
20250419014900202|19.04663
20250419015001202|19.0195
20250419015102202|19.0195
20250419015203202|18.93805
20250419015304202|19.0195
20250419015405202|18.99234
20250419015506202|18.96521
20250419015607202|18.88376
20250419015708202|18.96521
20250419015809202|18.91092
20250419015835202|18.96521
20250419020015202|18.88376
20250419020116202|19.0195
20250419020217202|18.88376
20250419020318202|18.93805
20250419020419202|18.91092
20250419020520202|18.96521
20250419020621202|19.0195
20250419020722202|18.91092
20250419020823202|18.93805
20250419020924202|19.0195
20250419021025202|18.91092
20250419021126202|18.91092
20250419021227202|19.0195
20250419021328202|18.93805
20250419021429202|18.91092
20250419021530202|18.91092
20250419021631202|18.85663
20250419021732202|18.91092
20250419021833202|18.91092
20250419021934202|18.88376
20250419022035202|18.96521
20250419022136202|19.04663
20250419022237202|18.91092
20250419022338202|18.93805
20250419022439202|18.88376
20250419022540202|18.96521
20250419022641202|19.0195
20250419022742202|18.96521
20250419022843202|19.10092
20250419022944202|19.12805
20250419023045202|19.04663
20250419023146202|18.91092
20250419023247202|19.0195
20250419023349202|18.96521
20250419023450202|19.0195
20250419023551202|18.85663
20250419023652202|18.88376
20250419023753202|18.85663
20250419023854202|18.88376
20250419023955202|18.91092
20250419024056202|19.0195
20250419024157202|18.96521
20250419024258202|18.99234
20250419024359202|18.93805
20250419024500202|19.04663
20250419024601202|18.93805
20250419024702202|18.99234
20250419024803202|18.96521
20250419024904202|19.12805
20250419025005202|19.0195
20250419025106202|19.26382
20250419025207202|19.0195
20250419025308202|19.04663
20250419025409202|19.04663
20250419025510202|19.0195
20250419025611202|19.04663
20250419025712202|19.04663
20250419025813202|19.0195
20250419025914202|18.99234
20250419030015202|18.85663
20250419030116202|18.96521
20250419030217202|18.96521
20250419030318202|18.96521
20250419030419202|18.96521
20250419030520202|18.96521
20250419030621202|18.77515
20250419030722202|18.99234
20250419030823202|18.96521
20250419030924202|18.96521
20250419031025202|18.88376
20250419031126202|18.91092
20250419031227202|19.04663
20250419031328202|18.91092
20250419031429202|18.91092
20250419031530202|18.82947
20250419031631202|19.04663
20250419031732202|19.0195
20250419031833202|19.0195
20250419031934202|19.0195
20250419032035202|19.0195
20250419032136202|19.04663
20250419032237202|18.93805
20250419032338202|19.0195
20250419032439202|18.99234
20250419032540202|19.07376
20250419032641202|19.0195
20250419032742202|19.0195
20250419032843202|19.0195
20250419032944202|18.85663
20250419033045202|19.0195
20250419033146202|18.99234
20250419033247202|18.96521
20250419033348202|19.26382
20250419033449202|18.96521
20250419033550202|19.10092
20250419033651202|19.26382
20250419033752202|19.0195
20250419033854202|19.12805
20250419033955202|19.0195
20250419034056202|19.0195
20250419034157202|18.99234
20250419034258202|19.04663
20250419034359202|19.0195
20250419034500202|19.0195
20250419034601202|19.04663
20250419034702202|18.96521
20250419034803202|19.04663
20250419034904202|19.0195
20250419035005202|18.80234
20250419035106202|18.96521
20250419035207202|18.77515
20250419035308202|18.99234
20250419035409202|18.99234
20250419035510202|19.04663
20250419035611202|19.04663
20250419035712202|19.0195
20250419035813202|19.0195
20250419035902202|19.29095
20250419040041202|18.91092
20250419040142202|18.91092
20250419040243202|19.0195
20250419040344202|19.0195
20250419040445202|18.88376
20250419040546202|19.04663
20250419040647202|18.96521
20250419040748202|18.91092
20250419040849202|19.04663
20250419040950202|18.91092
20250419041051202|18.85663
20250419041152202|18.96521
20250419041253202|18.96521
20250419041354202|18.91092
20250419041455202|19.0195
20250419041556202|19.0195
20250419041657202|18.77515
20250419041758202|18.91092
20250419041859202|18.96521
20250419042000202|18.88376
20250419042101202|18.88376
20250419042202202|18.85663
20250419042303202|18.74802
20250419042404202|18.85663
20250419042505202|18.88376
20250419042606202|18.91092
20250419042707202|18.99234
20250419042808202|18.96521
20250419042909202|18.80234
20250419043010202|19.0195
20250419043111202|18.99234
20250419043212202|19.04663
20250419043313202|19.0195
20250419043414202|18.91092
20250419043515202|19.0195
20250419043616202|18.91092
20250419043717202|18.93805
20250419043818202|19.18237
20250419043919202|18.88376
20250419044020202|18.88376
20250419044121202|18.88376
20250419044222202|18.96521
20250419044323202|18.88376
20250419044424202|18.93805
20250419044525202|18.88376
20250419044626202|18.96521
20250419044727202|18.91092
20250419044828202|18.91092
20250419044929202|18.96521
20250419045030202|18.96521
20250419045131202|18.93805
20250419045232202|18.96521
20250419045333202|19.0195
20250419045434202|18.88376
20250419045535202|18.91092
20250419045636202|18.85663
20250419045737202|19.0195
20250419045838202|18.88376
20250419045939202|18.88376
20250419050040202|18.96521
20250419050141202|18.93805
20250419050242202|18.93805
20250419050343202|18.93805
20250419050444202|18.55798
20250419050545202|18.91092
20250419050646202|18.91092
20250419050747202|19.20953
20250419050848202|14.7431
20250419050949202|19.0195
20250419051050202|19.12805
20250419051151202|18.93805
20250419051252202|18.96521
20250419051353202|18.96521
20250419051454202|18.91092
20250419051555202|18.96521
20250419051656202|18.91092
20250419051757202|18.91092
20250419051858202|18.66656
20250419051959202|18.88376
20250419052100202|18.82947
20250419052201202|18.88376
20250419052302202|18.77515
20250419052403202|18.80234
20250419052504202|18.69373
20250419052605202|18.88376
20250419052706202|18.88376
20250419052807202|18.91092
20250419052908202|18.91092
20250419053009202|18.91092
20250419053110202|18.88376
20250419053211202|19.0195
20250419053312202|18.93805
20250419053413202|18.93805
20250419053514202|18.85663
20250419053615202|19.12805
20250419053716202|18.91092
20250419053817202|18.80234
20250419053918202|18.74802
20250419054019202|18.91092
20250419054120202|18.69373
20250419054221202|18.91092
20250419054322202|18.99234
20250419054423202|18.91092
20250419054524202|18.88376
20250419054625202|18.96521
20250419054726202|18.61227
20250419054827202|18.91092
20250419054928202|18.82947
20250419055029202|18.91092
20250419055130202|18.88376
20250419055231202|18.88376
20250419055332202|18.88376
20250419055433202|18.88376
20250419055534202|18.77515
20250419055635202|18.82947
20250419055736202|18.93805
20250419055837202|18.91092
20250419055929202|18.77515
20250419060030202|18.88376
20250419060131202|18.88376
20250419060232202|18.88376
20250419060333202|18.85663
20250419060434202|18.91092
20250419060535202|18.96521
20250419060636202|18.82947
20250419060737202|18.91092
20250419060838202|18.85663
20250419060939202|18.93805
20250419061040202|18.80234
20250419061141202|18.91092
20250419061242202|18.77515
20250419061343202|18.82947
20250419061444202|18.04196
20250419061545202|18.80234
20250419061646202|19.04663
20250419061747202|18.82947
20250419061848202|18.80234
20250419061949202|18.80234
20250419062050202|18.80234
20250419062151202|18.74802
20250419062252202|18.80234
20250419062353202|18.96521
20250419062454202|19.34528
20250419062555202|19.04663
20250419062656202|19.0195
20250419062757202|18.85663
20250419062858202|18.80234
20250419062959202|18.85663
20250419063100202|18.96521
20250419063201202|18.91092
20250419063302202|18.82947
20250419063403202|18.80234
20250419063504202|19.07376
20250419063605202|18.91092
20250419063706202|18.82947
20250419063807202|18.88376
20250419063908202|18.85663
20250419064009202|18.88376
20250419064110202|18.91092
20250419064211202|18.91092
20250419064312202|18.88376
20250419064414202|18.96521
20250419064515202|18.96521
20250419064616202|18.91092
20250419064717202|18.88376
20250419064818202|18.88376
20250419064919202|18.96521
20250419065020202|18.88376
20250419065121202|18.88376
20250419065222202|18.93805
20250419065324202|18.96521
20250419065425202|18.91092
20250419065526202|18.6394
20250419065627202|18.80234
20250419065728202|18.91092
20250419065829202|18.91092
20250419065930202|18.74802
20250419070031202|18.88376
20250419070132202|18.77515
20250419070233202|18.93805
20250419070334202|18.91092
20250419070435202|19.0195
20250419070536202|18.91092
20250419070637202|18.91092
20250419070738202|18.88376
20250419070839202|18.80234
20250419070940202|18.88376
20250419071041202|18.91092
20250419071142202|18.91092
20250419071243202|18.91092
20250419071344202|18.77515
20250419071445202|18.88376
20250419071546202|18.91092
20250419071647202|18.88376
20250419071748202|18.88376
20250419071849202|18.82947
20250419071950202|18.77515
20250419072051202|18.85663
20250419072152202|18.91092
20250419072253202|18.80234
20250419072354202|18.88376
20250419072455202|18.91092
20250419072556202|18.91092
20250419072657202|19.10092
20250419072758202|19.0195
20250419072859202|18.88376
20250419073000202|18.88376
20250419073101202|18.88376
20250419073202202|18.74802
20250419073303202|18.96521
20250419073404202|18.80234
20250419073505202|18.93805
20250419073606202|18.77515
20250419073707202|18.50363
20250419073808202|18.74802
20250419073909202|18.85663
20250419074010202|18.85663
20250419074111202|18.85663
20250419074212202|18.82947
20250419074313202|18.77515
20250419074414202|18.80234
20250419074515202|18.74802
20250419074616202|18.80234
20250419074717202|18.72086
20250419074818202|18.77515
20250419074920202|18.74802
20250419075021202|18.80234
20250419075122202|18.85663
20250419075223202|18.88376
20250419075324202|18.88376
20250419075425202|18.88376
20250419075526202|18.88376
20250419075627202|18.88376
20250419075728202|18.88376
20250419075829202|18.88376
20250419075955202|18.91092
20250419080056202|18.91092
20250419080157202|19.12805
20250419080258202|18.91092
20250419080359202|18.91092
20250419080500202|18.93805
20250419080601202|18.74802
20250419080702202|18.88376
20250419080803202|18.88376
20250419080904202|18.77515
20250419081005202|18.96521
20250419081106202|18.88376
20250419081207202|18.88376
20250419081308202|18.93805
20250419081409202|18.93805
20250419081510202|18.91092
20250419081611202|19.0195
20250419081712202|19.0195
20250419081813202|18.91092
20250419081915202|18.93805
20250419082016202|18.99234
20250419082117202|18.93805
20250419082218202|18.99234
20250419082319202|18.96521
20250419082420202|19.15521
20250419082521202|19.0195
20250419082622202|19.0195
20250419082723202|18.99234
20250419082824202|19.04663
20250419082925202|18.99234
20250419083026202|18.96521
20250419083127202|19.12805
20250419083228202|19.15521
20250419083329202|18.96521
20250419083430202|19.12805
20250419083531202|19.10092
20250419083632202|19.04663
20250419083733202|18.96521
20250419083834202|19.10092
20250419083935202|19.07376
20250419084036202|19.12805
20250419084137202|19.26382
20250419084238202|19.15521
20250419084339202|19.10092
20250419084440202|19.10092
20250419084541202|19.18237
20250419084642202|19.15521
20250419084743202|19.15521
20250419084844202|18.96521
20250419084945202|19.12805
20250419085047202|19.0195
20250419085148202|18.85663
20250419085249202|18.36789
20250419085350202|18.74802
20250419085451202|18.42218
20250419085552202|18.44934
20250419085653202|18.06918
20250419085754202|18.25925
20250419085855202|18.36789
20250419085956202|18.77515
20250419090057202|18.88376
20250419090158202|18.82947
20250419090259202|18.91092
20250419090400202|18.96521
20250419090501202|18.91092
20250419090602202|18.91092
20250419090703202|18.80234
20250419090804202|18.88376
20250419090905202|18.88376
20250419091006202|18.82947
20250419091107202|18.91092
20250419091208202|18.91092
20250419091309202|18.82947
20250419091410202|18.85663
20250419091511202|18.88376
20250419091612202|18.85663
20250419091714202|18.85663
20250419091815202|18.82947
20250419091916202|18.82947
20250419092017202|18.80234
20250419092118202|18.88376
20250419092219202|18.85663
20250419092320202|18.96521
20250419092421202|18.91092
20250419092522202|19.10092
20250419092623202|19.10092
20250419092724202|18.88376
20250419092825202|19.04663
20250419092926202|19.10092
20250419093027202|18.99234
20250419093128202|18.96521
20250419093229202|18.91092
20250419093330202|19.0195
20250419093431202|19.12805
20250419093532202|19.10092
20250419093633202|19.10092
20250419093734202|18.91092
20250419093835202|19.04663
20250419093936202|19.0195
20250419094037202|19.04663
20250419094138202|18.74802
20250419094239202|19.0195
20250419094340202|18.96521
20250419094441202|18.96521
20250419094542202|18.66656
20250419094643202|18.91092
20250419094744202|18.96521
20250419094845202|18.91092
20250419094946202|18.82947
20250419095047202|18.99234
20250419095148202|18.85663
20250419095249202|18.96521
20250419095350202|18.82947
20250419095451202|18.88376
20250419095552202|18.85663
20250419095653202|18.93805
20250419095754202|19.10092
20250419095855202|18.93805
20250419100022202|19.04663
20250419100123202|18.93805
20250419100224202|18.88376
20250419100325202|18.99234
20250419100426202|18.88376
20250419100527202|18.96521
20250419100628202|19.23669
20250419100729202|19.12805
20250419100830202|18.96521
20250419100931202|19.0195
20250419101032202|18.96521
20250419101133202|18.99234
20250419101234202|18.80234
20250419101335202|18.88376
20250419101436202|18.91092
20250419101537202|18.96521
20250419101638202|18.91092
20250419101739202|18.96521
20250419101840202|18.96521
20250419101941202|18.93805
20250419102042202|18.91092
20250419102143202|19.15521
20250419102244202|19.39957
20250419102345202|19.20953
20250419102446202|18.93805
20250419102547202|19.10092
20250419102648202|19.07376
20250419102749202|19.18237
20250419102850202|19.15521
20250419102951202|17.14505
20250419103052202|19.10092
20250419103153202|19.0195
20250419103254202|19.07376
20250419103355202|19.07376
20250419103456202|19.12805
20250419103557202|18.96521
20250419103658202|18.91092
20250419103759202|19.34528
20250419103900202|19.10092
20250419104001202|19.10092
20250419104102202|19.12805
20250419104203202|19.15521
20250419104304202|19.15521
20250419104405202|18.99234
20250419104506202|19.10092
20250419104607202|19.12805
20250419104708202|19.18237
20250419104809202|19.0195
20250419104910202|19.12805
20250419105011202|19.04663
20250419105112202|19.07376
20250419105213202|19.10092
20250419105314202|19.0195
20250419105415202|19.10092
20250419105516202|19.0195
20250419105617202|19.0195
20250419105718202|19.04663
20250419105819202|19.07376
20250419105920202|19.15521
20250419110021202|19.0195
20250419110122202|19.15521
20250419110224202|19.10092
20250419110325202|19.07376
20250419110426202|19.04663
20250419110527202|19.15521
20250419110628202|19.10092
20250419110729202|19.20953
20250419110830202|19.12805
20250419110931202|19.15521
20250419111032202|19.07376
20250419111133202|19.15521
20250419111234202|19.18237
20250419111335202|19.15521
20250419111436202|19.15521
20250419111537202|19.12805
20250419111638202|19.12805
20250419111739202|18.42218
20250419111840202|19.34528
20250419111941202|19.23669
20250419112042202|19.31815
20250419112143202|19.12805
20250419112244202|18.99234
20250419112345202|19.07376
20250419112446202|19.04663
20250419112547202|19.04663
20250419112648202|19.15521
20250419112749202|19.18237
20250419112850202|19.10092
20250419112951202|19.10092
20250419113052202|19.0195
20250419113153202|19.12805
20250419113254202|19.0195
20250419113355202|19.0195
20250419113456202|19.12805
20250419113557202|19.0195
20250419113658202|19.15521
20250419113759202|19.07376
20250419113900202|19.12805
20250419114001202|19.10092
20250419114102202|19.20953
20250419114203202|19.12805
20250419114304202|19.04663
20250419114405202|19.15521
20250419114506202|19.15521
20250419114607202|19.23669
20250419114708202|19.12805
20250419114809202|19.12805
20250419114910202|19.12805
20250419115011202|19.23669
20250419115112202|19.18237
20250419115213202|19.12805
20250419115314202|19.18237
20250419115415202|19.18237
20250419115516202|19.18237
20250419115617202|19.18237
20250419115718202|19.18237
20250419115819202|19.15521
20250419115920202|19.20953
20250419120021202|19.18237
20250419120049202|19.29095
20250419120150202|19.18237
20250419120251202|19.15521
20250419120352202|19.18237
20250419120454202|19.20953
20250419120555202|19.12805
20250419120656202|19.23669
20250419120757202|19.20953
20250419120858202|18.88376
20250419120959202|18.6394
20250419121100202|19.15521
20250419121201202|19.15521
20250419121302202|19.0195
20250419121403202|19.15521
20250419121504202|19.15521
20250419121605202|19.12805
20250419121706202|19.15521
20250419121807202|19.18237
20250419121908202|19.18237
20250419122009202|19.26382
20250419122110202|19.34528
20250419122211202|19.39957
20250419122312202|19.12805
20250419122413202|19.15521
20250419122514202|19.15521
20250419122615202|19.10092
20250419122716202|19.04663
20250419122817202|19.12805
20250419122918202|19.18237
20250419123019202|19.15521
20250419123120202|19.10092
20250419123221202|19.15521
20250419123322202|19.20953
20250419123423202|19.10092
20250419123524202|19.18237
20250419123625202|19.45386
20250419123726202|19.34528
20250419123827202|19.20953
20250419123928202|19.20953
20250419124029202|19.18237
20250419124130202|19.26382
20250419124231202|19.20953
20250419124332202|19.23669
20250419124433202|19.20953
20250419124534202|19.26382
20250419124635202|19.20953
20250419124736202|19.12805
20250419124837202|19.12805
20250419124938202|19.18237
20250419125039202|19.18237
20250419125140202|19.18237
20250419125241202|19.18237
20250419125342202|19.18237
20250419125443202|19.10092
20250419125544202|19.23669
20250419125645202|19.15521
20250419125746202|19.07376
20250419125847202|19.23669
20250419125948202|19.18237
20250419130049202|19.15521
20250419130150202|19.23669
20250419130251202|19.18237
20250419130352202|19.15521
20250419130453202|19.18237
20250419130554202|19.23669
20250419130655202|19.12805
20250419130756202|19.15521
20250419130857202|19.15521
20250419130958202|19.20953
20250419131059202|19.15521
20250419131200202|19.26382
20250419131301202|19.20953
20250419131402202|19.18237
20250419131503202|19.20953
20250419131604202|19.15521
20250419131705202|19.18237
20250419131806202|19.23669
20250419131907202|19.15521
20250419132008202|19.15521
20250419132109202|19.18237
20250419132210202|19.18237
20250419132311202|19.18237
20250419132412202|19.10092
20250419132513202|19.07376
20250419132614202|19.26382
20250419132715202|19.18237
20250419132816202|19.15521
20250419132917202|19.18237
20250419133018202|19.18237
20250419133119202|19.29095
20250419133220202|19.18237
20250419133321202|19.18237
20250419133422202|19.18237
20250419133523202|19.15521
20250419133624202|19.26382
20250419133725202|19.26382
20250419133826202|19.23669
20250419133927202|19.26382
20250419134028202|19.26382
20250419134129202|19.29095
20250419134230202|19.29095
20250419134331202|19.23669
20250419134432202|19.34528
20250419134533202|19.29095
20250419134634202|19.26382
20250419134735202|19.26382
20250419134836202|19.34528
20250419134937202|19.31815
20250419135038202|19.29095
20250419135139202|19.34528
20250419135240202|19.37241
20250419135341202|19.45386
20250419135442202|19.23669
20250419135543202|19.29095
20250419135644202|19.29095
20250419135745202|19.31815
20250419135846202|19.26382
20250419135947202|19.34528
20250419140048202|19.23669
20250419140116202|19.29095
20250419140217202|19.34528
20250419140318202|19.31815
20250419140419202|19.34528
20250419140521202|19.29095
20250419140622202|19.31815
20250419140723202|19.31815
20250419140824202|19.29095
20250419140925202|19.39957
20250419141026202|19.39957
20250419141127202|19.34528
20250419141228202|19.31815
20250419141329202|19.29095
20250419141430202|19.31815
20250419141531202|19.34528
20250419141632202|19.34528
20250419141733202|19.29095
20250419141834202|19.34528
20250419141935202|19.26382
20250419142036202|19.34528
20250419142137202|19.34528
20250419142238202|19.48105
20250419142339202|19.42673
20250419142440202|19.39957
20250419142541202|19.34528
20250419142642202|19.34528
20250419142743202|19.45386
20250419142844202|19.31815
20250419142945202|19.31815
20250419143046202|19.37241
20250419143147202|19.34528
20250419143248202|19.37241
20250419143349202|19.39957
20250419143450202|19.39957
20250419143551202|19.29095
20250419143652202|19.39957
20250419143753202|19.39957
20250419143854202|19.39957
20250419143955202|19.37241
20250419144056202|19.58963
20250419144157202|19.39957
20250419144258202|19.34528
20250419144359202|19.37241
20250419144500202|19.39957
20250419144601202|19.39957
20250419144702202|19.39957
20250419144803202|19.45386
20250419144904202|19.39957
20250419145005202|19.39957
20250419145106202|19.37241
20250419145207202|19.42673
20250419145308202|19.67105
20250419145409202|19.42673
20250419145510202|19.42673
20250419145611202|19.42673
20250419145712202|19.48105
20250419145813202|19.42673
20250419145914202|19.50815
20250419150015202|19.37241
20250419150116202|19.42673
20250419150217202|19.42673
20250419150318202|19.39957
20250419150419202|19.39957
20250419150520202|19.37241
20250419150621202|19.39957
20250419150722202|19.42673
20250419150823202|19.72537
20250419150924202|19.37241
20250419151025202|19.39957
20250419151126202|19.39957
20250419151227202|19.42673
20250419151328202|19.39957
20250419151429202|19.45386
20250419151530202|19.39957
20250419151631202|19.77969
20250419151732202|19.86118
20250419151833202|19.72537
20250419151934202|19.69821
20250419152035202|19.75253
20250419152136202|19.77969
20250419152237202|19.72537
20250419152338202|19.88831
20250419152439202|20.02411
20250419152540202|19.80685
20250419152641202|19.83398
20250419152742202|19.91547
20250419152843202|19.88831
20250419152944202|19.86118
20250419153045202|19.75253
20250419153146202|19.88831
20250419153247202|19.91547
20250419153348202|20.26859
20250419153449202|19.80685
20250419153550202|19.86118
20250419153651202|19.80685
20250419153752202|19.77969
20250419153853202|19.67105
20250419153954202|19.56244
20250419154055202|19.77969
20250419154156202|19.72537
20250419154257202|19.77969
20250419154358202|19.67105
20250419154459202|19.67105
20250419154600202|19.64389
20250419154701202|19.67105
20250419154802202|19.72537
20250419154903202|19.72537
20250419155004202|19.58963
20250419155105202|19.77969
20250419155206202|19.67105
20250419155307202|19.75253
20250419155408202|19.77969
20250419155509202|19.83398
20250419155610202|19.67105
20250419155711202|19.88831
20250419155812202|19.88831
20250419155913202|19.86118
20250419160014202|19.86118
20250419160115202|19.88831
20250419160143202|19.64389
20250419160244202|19.86118
20250419160345202|19.91547
20250419160446202|19.86118
20250419160547202|19.64389
20250419160648202|19.34528
20250419160749202|19.75253
20250419160850202|19.83398
20250419160951202|19.75253
20250419161052202|19.80685
20250419161153202|19.67105
20250419161254202|19.69821
20250419161355202|19.72537
20250419161456202|19.61676
20250419161557202|19.64389
20250419161658202|19.67105
20250419161759202|19.75253
20250419161900202|19.80685
20250419162001202|19.72537
20250419162102202|19.77969
20250419162203202|19.67105
20250419162304202|19.67105
20250419162405202|19.72537
20250419162506202|19.86118
20250419162607202|19.77969
20250419162708202|19.77969
20250419162810202|19.83398
20250419162911202|19.88831
20250419163012202|19.80685
20250419163113202|19.77969
20250419163214202|19.72537
20250419163315202|19.48105
20250419163416202|19.20953
20250419163517202|19.39957
20250419163618202|19.18237
20250419163719202|19.20953
20250419163820202|19.26382
20250419163921202|19.45386
20250419164022202|19.20953
20250419164123202|19.18237
20250419164224202|19.26382
20250419164325202|19.23669
20250419164426202|19.29095
20250419164527202|19.34528
20250419164628202|19.20953
20250419164729202|19.26382
20250419164830202|19.26382
20250419164931202|19.34528
20250419165032202|19.39957
20250419165133202|19.18237
20250419165234202|19.37241
20250419165335202|19.26382
20250419165436202|19.39957
20250419165537202|19.23669
20250419165638202|19.29095
20250419165739202|19.23669
20250419165840202|19.26382
20250419165941202|19.20953
20250419170042202|19.26382
20250419170143202|19.34528
20250419170244202|19.20953
20250419170345202|19.48105
20250419170446202|19.34528
20250419170547202|19.20953
20250419170648202|19.26382
20250419170749202|19.23669
20250419170850202|19.29095
20250419170951202|19.20953
20250419171052202|19.29095
20250419171153202|19.26382
20250419171254202|19.15521
20250419171355202|19.20953
20250419171456202|19.26382
20250419171557202|19.31815
20250419171658202|19.26382
20250419171759202|19.26382
20250419171900202|19.26382
20250419172001202|19.18237
20250419172102202|19.29095
20250419172203202|19.26382
20250419172304202|19.39957
20250419172405202|19.18237
20250419172506202|19.29095
20250419172607202|19.26382
20250419172708202|19.20953
20250419172809202|19.34528
20250419172910202|19.39957
20250419173011202|19.29095
20250419173112202|19.23669
20250419173213202|19.29095
20250419173314202|18.04196
20250419173415202|19.72537
20250419173516202|19.37241
20250419173617202|19.26382
20250419173718202|19.29095
20250419173819202|19.29095
20250419173920202|19.34528
20250419174021202|19.26382
20250419174122202|19.34528
20250419174223202|19.31815
20250419174324202|19.42673
20250419174425202|19.34528
20250419174526202|19.34528
20250419174627202|19.31815
20250419174728202|19.42673
20250419174829202|19.39957
20250419174930202|19.37241
20250419175031202|19.39957
20250419175132202|19.45386
20250419175233202|19.34528
20250419175334202|19.31815
20250419175435202|19.34528
20250419175536202|19.39957
20250419175637202|19.37241
20250419175738202|19.34528
20250419175839202|19.45386
20250419175941202|19.42673
20250419180042202|19.42673
20250419180143202|19.42673
20250419180210202|19.50815
20250419180311202|19.48105
20250419180412202|19.42673
20250419180513202|19.45386
20250419180614202|19.39957
20250419180715202|19.45386
20250419180816202|19.39957
20250419180917202|19.50815
20250419181018202|19.50815
20250419181119202|19.39957
20250419181220202|19.45386
20250419181321202|19.42673
20250419181422202|19.48105
20250419181523202|19.50815
20250419181624202|19.29095
20250419181726202|19.50815
20250419181827202|19.42673
20250419181928202|19.45386
20250419182029202|19.37241
20250419182130202|19.42673
20250419182231202|19.48105
20250419182332202|19.42673
20250419182433202|19.34528
20250419182534202|19.39957
20250419182635202|18.85663
20250419182736202|19.04663
20250419182837202|19.39957
20250419182938202|19.45386
20250419183039202|19.45386
20250419183140202|19.45386
20250419183241202|19.50815
20250419183342202|19.64389
20250419183443202|19.48105
20250419183544202|19.45386
20250419183645202|19.48105
20250419183746202|19.53531
20250419183847202|19.45386
20250419183948202|19.50815
20250419184049202|19.42673
20250419184150202|19.67105
20250419184251202|19.42673
20250419184352202|19.50815
20250419184453202|19.53531
20250419184554202|19.48105
20250419184655202|19.53531
20250419184756202|19.39957
20250419184857202|19.53531
20250419184958202|19.56244
20250419185059202|19.42673
20250419185200202|19.50815
20250419185301202|19.42673
20250419185402202|19.45386
20250419185503202|18.80234
20250419185604202|19.56244
20250419185705202|19.42673
20250419185806202|19.67105
20250419185907202|19.48105
20250419190008202|19.50815
20250419190109202|19.50815
20250419190210202|19.45386
20250419190311202|19.88831
20250419190412202|19.50815
20250419190513202|19.53531
20250419190614202|19.53531
20250419190715202|19.50815
20250419190816202|19.48105
20250419190917202|19.37241
20250419191018202|19.42673
20250419191119202|19.45386
20250419191220202|19.50815
20250419191321202|19.29095
20250419191422202|19.53531
20250419191523202|19.39957
20250419191624202|19.45386
20250419191725202|19.29095
20250419191826202|19.42673
20250419191927202|19.37241
20250419192028202|19.37241
20250419192129202|19.45386
20250419192230202|19.34528
20250419192331202|19.23669
20250419192432202|18.42218
20250419192533202|19.48105
20250419192634202|19.15521
20250419192735202|19.10092
20250419192836202|19.26382
20250419192937202|19.56244
20250419193038202|19.23669
20250419193139202|19.04663
20250419193240202|19.29095
20250419193341202|19.04663
20250419193442202|19.04663
20250419193543202|18.96521
20250419193644202|18.96521
20250419193745202|18.99234
20250419193846202|19.45386
20250419193947202|18.91092
20250419194048202|18.91092
20250419194149202|18.96521
20250419194250202|18.61227
20250419194351202|19.04663
20250419194452202|18.82947
20250419194553202|18.80234
20250419194654202|18.6394
20250419194755202|18.80234
20250419194856202|18.72086
20250419194957202|18.88376
20250419195058202|18.80234
20250419195159202|18.74802
20250419195300202|18.6394
20250419195401202|18.74802
20250419195502202|18.74802
20250419195603202|18.74802
20250419195705202|18.66656
20250419195806202|18.55798
20250419195907202|18.53079
20250419200008202|18.4765
20250419200109202|18.6394
20250419200210202|18.61227
20250419200237202|18.6394
20250419200338202|18.80234
20250419200439202|18.80234
20250419200540202|18.77515
20250419200641202|19.0195
20250419200742202|18.50363
20250419200843202|18.6394
20250419200944202|18.55798
20250419201045202|18.34073
20250419201146202|18.39502
20250419201247202|18.28644
20250419201348202|18.50363
20250419201449202|18.42218
20250419201550202|18.42218
20250419201651202|18.42218
20250419201752202|18.42218
20250419201853202|18.39502
20250419201954202|18.53079
20250419202055202|18.42218
20250419202156202|18.55798
20250419202257202|19.39957
20250419202358202|19.34528
20250419202459202|19.34528
20250419202600202|19.37241
20250419202701202|19.48105
20250419202802202|19.42673
20250419202903202|19.56244
20250419203004202|19.53531
20250419203105202|19.42673
20250419203206202|19.56244
20250419203307202|19.39957
20250419203408202|19.42673
20250419203509202|19.39957
20250419203610202|19.39957
20250419203711202|19.61676
20250419203812202|19.42673
20250419203913202|19.42673
20250419204014202|19.48105
20250419204115202|19.53531
20250419204216202|19.42673
20250419204317202|19.34528
20250419204418202|19.50815
20250419204519202|19.42673
20250419204620202|19.31815
20250419204721202|19.45386
20250419204822202|19.48105
20250419204923202|19.50815
20250419205024202|19.45386
20250419205125202|19.48105
20250419205226202|19.29095
20250419205327202|19.42673
20250419205428202|19.50815
20250419205529202|19.56244
20250419205630202|19.48105
20250419205731202|19.39957
20250419205832202|19.39957
20250419205933202|19.48105
20250419210034202|19.42673
20250419210135202|19.50815
20250419210236202|19.50815
20250419210337202|19.48105
20250419210438202|19.67105
20250419210539202|19.50815
20250419210640202|19.50815
20250419210741202|19.53531
20250419210842202|19.50815
20250419210943202|19.50815
20250419211044202|19.53531
20250419211145202|19.50815
20250419211246202|19.50815
20250419211347202|19.53531
20250419211448202|19.53531
20250419211549202|19.48105
20250419211650202|19.45386
20250419211751202|19.50815
20250419211852202|19.50815
20250419211953202|19.53531
20250419212054202|19.50815
20250419212155202|19.48105
20250419212256202|19.48105
20250419212357202|19.50815
20250419212458202|19.50815
20250419212559202|19.56244
20250419212700202|19.45386
20250419212801202|19.50815
20250419212902202|19.53531
20250419213003202|19.50815
20250419213104202|19.53531
20250419213205202|19.48105
20250419213306202|19.50815
20250419213407202|19.50815
20250419213508202|19.37241
20250419213610202|19.50815
20250419213711202|19.53531
20250419213812202|19.39957
20250419213913202|19.50815
20250419214014202|19.67105
20250419214115202|19.45386
20250419214216202|19.50815
20250419214317202|19.64389
20250419214418202|19.56244
20250419214520202|19.53531
20250419214621202|19.42673
20250419214722202|19.50815
20250419214823202|19.48105
20250419214924202|19.53531
20250419215025202|19.42673
20250419215126202|19.56244
20250419215227202|19.56244
20250419215328202|19.64389
20250419215429202|19.45386
20250419215530202|19.48105
20250419215631202|19.53531
20250419215732202|19.50815
20250419215833202|19.48105
20250419215934202|19.67105
20250419220035202|19.50815
20250419220136202|19.39957
20250419220237202|19.42673
20250419220304202|19.50815
20250419220405202|19.72537
20250419220506202|19.61676
20250419220607202|19.53531
20250419220708202|19.48105
20250419220809202|19.48105
20250419220910202|19.45386
20250419221011202|19.48105
20250419221112202|19.50815
20250419221213202|19.42673
20250419221314202|19.48105
20250419221415202|19.58963
20250419221516202|19.53531
20250419221617202|19.45386
20250419221718202|19.45386
20250419221819202|19.45386
20250419221920202|19.53531
20250419222021202|19.77969
20250419222122202|19.53531
20250419222223202|19.58963
20250419222324202|19.50815
20250419222425202|19.80685
20250419222526202|19.04663
20250419222627202|19.50815
20250419222728202|19.69821
20250419222829202|19.50815
20250419222930202|18.77515
20250419223031202|19.50815
20250419223132202|19.37241
20250419223233202|19.37241
20250419223334202|19.67105
20250419223435202|19.48105
20250419223536202|19.42673
20250419223637202|19.45386
20250419223738202|19.50815
20250419223839202|19.48105
20250419223940202|19.48105
20250419224041202|19.50815
20250419224142202|19.45386
20250419224243202|19.50815
20250419224344202|19.50815
20250419224445202|19.42673
20250419224546202|19.53531
20250419224647202|19.56244
20250419224748202|19.56244
20250419224849202|19.50815
20250419224950202|19.50815
20250419225051202|19.42673
20250419225152202|19.39957
20250419225253202|19.45386
20250419225354202|19.50815
20250419225455202|19.50815
20250419225556202|19.48105
20250419225657202|19.45386
20250419225758202|19.50815
20250419225859202|19.48105
20250419230000202|19.50815
20250419230101202|19.50815
20250419230202202|19.48105
20250419230303202|19.61676
20250419230404202|19.48105
20250419230505202|19.53531
20250419230606202|19.50815
20250419230707202|19.53531
20250419230808202|19.42673
20250419230909202|19.53531
20250419231010202|19.53531
20250419231111202|19.53531
20250419231212202|19.72537
20250419231313202|19.56244
20250419231414202|19.50815
20250419231515202|19.50815
20250419231616202|19.45386
20250419231717202|19.50815
20250419231818202|19.50815
20250419231919202|19.53531
20250419232020202|19.50815
20250419232121202|19.53531
20250419232222202|19.42673
20250419232323202|19.50815
20250419232424202|19.50815
20250419232525202|19.53531
20250419232626202|19.50815
20250419232727202|19.50815
20250419232828202|19.48105
20250419232929202|19.56244
20250419233030202|19.53531
20250419233131202|19.48105
20250419233232202|19.56244
20250419233333202|19.53531
20250419233434202|19.45386
20250419233535202|19.42673
20250419233636202|19.50815
20250419233737202|19.50815
20250419233838202|19.50815
20250419233939202|19.56244
20250419234040202|19.50815
20250419234141202|19.50815
20250419234242202|19.48105
20250419234343202|19.53531
20250419234444202|19.39957
20250419234545202|19.53531
20250419234646202|19.53531
20250419234747202|19.48105
20250419234848202|19.53531
20250419234949202|19.48105
20250419235050202|19.50815
20250419235151202|19.50815
20250419235252202|19.50815
20250419235353202|19.53531
20250419235454202|19.56244
20250419235555202|19.53531
20250419235656202|19.42673
20250419235757202|19.45386
20250419235858202|19.31815
20250419235959202|19.58963