20250420000100202|19.53531
20250420000201202|19.42673
20250420000302202|19.56244
20250420000331202|19.50815
20250420000532202|19.31815
20250420000633202|19.48105
20250420000734202|19.48105
20250420000835202|19.48105
20250420000936202|19.48105
20250420001037202|19.50815
20250420001138202|19.45386
20250420001239202|19.53531
20250420001340202|19.67105
20250420001441202|19.42673
20250420001542202|19.45386
20250420001643202|19.48105
20250420001744202|19.37241
20250420001845202|19.39957
20250420001946202|19.39957
20250420002047202|19.53531
20250420002148202|19.50815
20250420002249202|19.50815
20250420002350202|19.42673
20250420002451202|19.48105
20250420002552202|19.42673
20250420002653202|19.53531
20250420002754202|19.53531
20250420002855202|19.53531
20250420002956202|19.48105
20250420003057202|19.96979
20250420003158202|19.50815
20250420003259202|19.50815
20250420003400202|19.45386
20250420003501202|19.39957
20250420003602202|19.64389
20250420003703202|19.42673
20250420003804202|19.45386
20250420003905202|19.53531
20250420004006202|19.53531
20250420004107202|19.45386
20250420004208202|19.48105
20250420004309202|19.48105
20250420004410202|19.42673
20250420004511202|19.45386
20250420004612202|19.45386
20250420004713202|19.39957
20250420004814202|19.12805
20250420004915202|19.56244
20250420005016202|19.50815
20250420005117202|19.31815
20250420005218202|19.39957
20250420005319202|19.53531
20250420005420202|19.50815
20250420005521202|19.45386
20250420005622202|19.64389
20250420005723202|19.48105
20250420005824202|19.48105
20250420005925202|19.48105
20250420010026202|19.50815
20250420010127202|19.42673
20250420010228202|19.48105
20250420010329202|19.53531
20250420010430202|19.48105
20250420010531202|19.42673
20250420010632202|19.42673
20250420010733202|19.42673
20250420010834202|19.50815
20250420010936202|19.42673
20250420011037202|19.29095
20250420011138202|19.42673
20250420011239202|19.48105
20250420011340202|19.45386
20250420011441202|19.50815
20250420011542202|19.42673
20250420011643202|19.50815
20250420011744202|19.48105
20250420011845202|19.50815
20250420011946202|19.45386
20250420012047202|19.45386
20250420012148202|19.50815
20250420012249202|19.39957
20250420012350202|19.42673
20250420012452202|19.48105
20250420012553202|19.39957
20250420012654202|19.34528
20250420012755202|19.39957
20250420012856202|19.42673
20250420012957202|19.42673
20250420013058202|19.39957
20250420013159202|19.61676
20250420013300202|19.42673
20250420013401202|19.53531
20250420013502202|20.32291
20250420013603202|19.50815
20250420013704202|19.26382
20250420013805202|19.50815
20250420013906202|19.50815
20250420014007202|19.39957
20250420014108202|19.45386
20250420014209202|19.50815
20250420014310202|19.37241
20250420014411202|19.45386
20250420014512202|19.53531
20250420014613202|19.34528
20250420014714202|19.39957
20250420014815202|19.48105
20250420014916202|19.42673
20250420015017202|19.42673
20250420015118202|19.48105
20250420015219202|19.42673
20250420015320202|19.42673
20250420015421202|19.39957
20250420015522202|19.34528
20250420015623202|19.37241
20250420015724202|19.37241
20250420015825202|19.45386
20250420015926202|19.39957
20250420020027202|19.48105
20250420020128202|19.39957
20250420020229202|19.29095
20250420020330202|19.39957
20250420020359202|19.37241
20250420020540202|19.31815
20250420020641202|19.29095
20250420020742202|19.50815
20250420020843202|19.42673
20250420020944202|19.48105
20250420021045202|19.31815
20250420021146202|19.45386
20250420021247202|19.39957
20250420021348202|19.50815
20250420021449202|19.53531
20250420021550202|19.37241
20250420021651202|19.42673
20250420021752202|19.39957
20250420021853202|19.39957
20250420021954202|19.39957
20250420022055202|19.50815
20250420022156202|19.56244
20250420022257202|19.42673
20250420022358202|19.42673
20250420022459202|19.39957
20250420022600202|19.42673
20250420022701202|19.42673
20250420022802202|19.39957
20250420022903202|19.26382
20250420023004202|19.42673
20250420023105202|19.50815
20250420023206202|19.45386
20250420023307202|19.39957
20250420023408202|19.39957
20250420023509202|19.42673
20250420023610202|19.39957
20250420023711202|19.45386
20250420023812202|19.34528
20250420023913202|19.42673
20250420024014202|19.39957
20250420024115202|19.34528
20250420024216202|19.42673
20250420024317202|19.37241
20250420024418202|19.42673
20250420024519202|19.37241
20250420024620202|19.34528
20250420024721202|19.42673
20250420024822202|19.42673
20250420024923202|19.39957
20250420025024202|19.42673
20250420025125202|19.42673
20250420025226202|19.39957
20250420025327202|19.42673
20250420025428202|19.42673
20250420025529202|19.45386
20250420025630202|19.37241
20250420025731202|19.42673
20250420025832202|19.34528
20250420025933202|19.53531
20250420030034202|19.42673
20250420030135202|19.42673
20250420030236202|19.29095
20250420030337202|19.50815
20250420030438202|19.64389
20250420030539202|19.34528
20250420030640202|19.50815
20250420030741202|19.48105
20250420030842202|19.34528
20250420030943202|19.37241
20250420031044202|19.39957
20250420031145202|19.34528
20250420031246202|19.42673
20250420031347202|19.37241
20250420031448202|19.42673
20250420031549202|19.42673
20250420031650202|19.20953
20250420031751202|19.42673
20250420031852202|19.42673
20250420031953202|19.45386
20250420032054202|19.42673
20250420032155202|19.42673
20250420032256202|19.39957
20250420032357202|19.42673
20250420032458202|19.34528
20250420032559202|19.34528
20250420032700202|19.39957
20250420032801202|19.31815
20250420032902202|19.42673
20250420033003202|19.37241
20250420033104202|19.56244
20250420033205202|19.37241
20250420033306202|19.42673
20250420033407202|19.37241
20250420033508202|19.42673
20250420033609202|19.39957
20250420033710202|19.37241
20250420033811202|19.58963
20250420033912202|19.45386
20250420034013202|19.42673
20250420034114202|19.39957
20250420034215202|19.48105
20250420034316202|19.34528
20250420034417202|19.31815
20250420034518202|19.37241
20250420034619202|19.50815
20250420034720202|19.39957
20250420034821202|19.39957
20250420034922202|19.42673
20250420035023202|19.39957
20250420035124202|19.29095
20250420035225202|19.42673
20250420035326202|19.39957
20250420035427202|19.37241
20250420035528202|19.29095
20250420035629202|19.34528
20250420035730202|19.20953
20250420035831202|19.39957
20250420035932202|19.42673
20250420040033202|19.45386
20250420040134202|19.39957
20250420040235202|19.34528
20250420040336202|19.39957
20250420040427202|19.34528
20250420040605202|19.26382
20250420040706202|19.29095
20250420040807202|19.37241
20250420040908202|19.31815
20250420041009202|19.42673
20250420041110202|19.29095
20250420041211202|19.37241
20250420041312202|19.34528
20250420041413202|19.34528
20250420041515202|19.29095
20250420041616202|19.31815
20250420041717202|19.29095
20250420041818202|19.31815
20250420041919202|19.42673
20250420042020202|19.26382
20250420042121202|19.15521
20250420042222202|19.29095
20250420042323202|19.42673
20250420042424202|19.39957
20250420042525202|19.50815
20250420042626202|19.29095
20250420042727202|17.60727
20250420042828202|19.34528
20250420042929202|19.37241
20250420043030202|19.34528
20250420043131202|19.34528
20250420043232202|19.34528
20250420043333202|18.93805
20250420043434202|19.34528
20250420043535202|19.31815
20250420043636202|19.31815
20250420043737202|19.29095
20250420043838202|19.29095
20250420043939202|19.29095
20250420044040202|20.02411
20250420044141202|19.29095
20250420044242202|19.53531
20250420044343202|19.34528
20250420044444202|19.37241
20250420044545202|19.29095
20250420044646202|19.26382
20250420044747202|19.31815
20250420044848202|19.39957
20250420044949202|19.34528
20250420045050202|19.34528
20250420045151202|19.29095
20250420045252202|19.29095
20250420045353202|19.31815
20250420045454202|19.29095
20250420045555202|19.34528
20250420045656202|19.26382
20250420045757202|19.18237
20250420045858202|19.34528
20250420045959202|19.37241
20250420050100202|19.31815
20250420050201202|19.31815
20250420050302202|19.29095
20250420050403202|19.34528
20250420050504202|19.37241
20250420050605202|19.20953
20250420050706202|19.26382
20250420050807202|19.34528
20250420050908202|19.29095
20250420051009202|19.26382
20250420051110202|19.37241
20250420051211202|19.34528
20250420051312202|19.34528
20250420051413202|19.20953
20250420051514202|19.29095
20250420051615202|19.31815
20250420051716202|19.31815
20250420051817202|19.29095
20250420051918202|19.31815
20250420052019202|19.26382
20250420052120202|19.34528
20250420052221202|19.37241
20250420052322202|19.29095
20250420052423202|19.31815
20250420052524202|19.29095
20250420052625202|19.26382
20250420052726202|19.26382
20250420052827202|19.10092
20250420052928202|19.26382
20250420053029202|19.34528
20250420053130202|19.26382
20250420053231202|19.29095
20250420053332202|19.15521
20250420053433202|19.37241
20250420053534202|19.45386
20250420053635202|19.12805
20250420053736202|19.39957
20250420053837202|19.26382
20250420053938202|20.24142
20250420054039202|19.23669
20250420054140202|19.29095
20250420054241202|19.29095
20250420054342202|19.29095
20250420054443202|19.15521
20250420054544202|19.29095
20250420054645202|19.15521
20250420054746202|19.18237
20250420054847202|19.20953
20250420054948202|19.18237
20250420055049202|19.07376
20250420055150202|19.18237
20250420055251202|19.20953
20250420055352202|19.18237
20250420055453202|19.29095
20250420055554202|19.34528
20250420055655202|19.23669
20250420055756202|19.18237
20250420055857202|19.26382
20250420055958202|19.26382
20250420060059202|19.31815
20250420060200202|19.26382
20250420060301202|19.26382
20250420060402202|19.29095
20250420060455202|19.26382
20250420060556202|19.29095
20250420060657202|19.39957
20250420060758202|19.29095
20250420060900202|19.67105
20250420061001202|16.02829
20250420061102202|19.34528
20250420061203202|19.31815
20250420061304202|19.26382
20250420061405202|19.29095
20250420061506202|19.31815
20250420061607202|19.29095
20250420061708202|19.31815
20250420061809202|19.31815
20250420061910202|19.20953
20250420062011202|19.34528
20250420062112202|19.45386
20250420062213202|19.29095
20250420062314202|19.29095
20250420062415202|19.31815
20250420062516202|19.31815
20250420062617202|19.31815
20250420062718202|19.26382
20250420062819202|19.39957
20250420062920202|19.29095
20250420063021202|19.15521
20250420063122202|19.29095
20250420063223202|19.26382
20250420063324202|19.34528
20250420063425202|19.23669
20250420063526202|19.34528
20250420063627202|19.31815
20250420063728202|19.23669
20250420063829202|19.29095
20250420063930202|19.29095
20250420064031202|19.26382
20250420064132202|19.42673
20250420064233202|19.26382
20250420064334202|19.31815
20250420064435202|19.31815
20250420064536202|19.29095
20250420064637202|19.26382
20250420064738202|19.26382
20250420064839202|19.23669
20250420064940202|19.34528
20250420065041202|19.34528
20250420065142202|19.29095
20250420065243202|19.53531
20250420065344202|19.29095
20250420065445202|19.29095
20250420065546202|19.18237
20250420065647202|19.26382
20250420065748202|19.42673
20250420065849202|19.39957
20250420065950202|19.39957
20250420070051202|19.26382
20250420070152202|19.39957
20250420070253202|19.29095
20250420070354202|19.31815
20250420070455202|19.31815
20250420070556202|19.29095
20250420070657202|19.29095
20250420070758202|19.31815
20250420070859202|19.29095
20250420071000202|19.23669
20250420071101202|19.77969
20250420071202202|19.26382
20250420071303202|19.34528
20250420071404202|19.15521
20250420071505202|19.26382
20250420071606202|19.29095
20250420071707202|19.31815
20250420071808202|19.18237
20250420071909202|19.34528
20250420072010202|19.26382
20250420072111202|19.12805
20250420072212202|19.34528
20250420072313202|19.34528
20250420072414202|19.23669
20250420072515202|19.34528
20250420072616202|19.34528
20250420072717202|19.29095
20250420072818202|19.34528
20250420072919202|19.29095
20250420073020202|19.31815
20250420073121202|19.34528
20250420073222202|19.34528
20250420073323202|19.29095
20250420073424202|19.31815
20250420073525202|19.29095
20250420073626202|19.29095
20250420073727202|19.31815
20250420073828202|19.29095
20250420073929202|19.37241
20250420074030202|19.29095
20250420074131202|19.29095
20250420074232202|19.26382
20250420074333202|19.29095
20250420074434202|19.42673
20250420074535202|19.34528
20250420074636202|19.29095
20250420074737202|19.37241
20250420074838202|19.34528
20250420074939202|19.29095
20250420075040202|19.29095
20250420075141202|19.23669
20250420075242202|19.39957
20250420075343202|19.29095
20250420075444202|19.31815
20250420075545202|19.37241
20250420075646202|19.29095
20250420075747202|19.37241
20250420075848202|19.29095
20250420075949202|19.34528
20250420080050202|19.26382
20250420080151202|19.34528
20250420080252202|19.26382
20250420080353202|19.15521
20250420080454202|19.31815
20250420080522202|19.31815
20250420080623202|19.53531
20250420080724202|19.34528
20250420080825202|19.56244
20250420080926202|19.34528
20250420081027202|19.31815
20250420081128202|19.37241
20250420081229202|19.37241
20250420081330202|19.26382
20250420081431202|19.34528
20250420081532202|19.31815
20250420081633202|19.37241
20250420081734202|19.39957
20250420081835202|19.34528
20250420081936202|19.31815
20250420082037202|19.31815
20250420082138202|19.39957
20250420082239202|19.34528
20250420082340202|19.34528
20250420082441202|19.29095
20250420082542202|19.31815
20250420082643202|19.29095
20250420082744202|19.23669
20250420082845202|19.29095
20250420082946202|18.96521
20250420083047202|18.96521
20250420083148202|19.20953
20250420083249202|19.10092
20250420083350202|19.20953
20250420083451202|19.15521
20250420083552202|19.18237
20250420083653202|19.15521
20250420083754202|19.39957
20250420083855202|19.18237
20250420083956202|19.26382
20250420084057202|19.29095
20250420084158202|19.18237
20250420084259202|19.26382
20250420084400202|19.26382
20250420084501202|19.26382
20250420084602202|19.50815
20250420084703202|19.31815
20250420084804202|19.12805
20250420084905202|19.23669
20250420085006202|19.18237
20250420085107202|19.26382
20250420085208202|19.20953
20250420085309202|19.18237
20250420085410202|19.15521
20250420085511202|19.18237
20250420085612202|19.18237
20250420085713202|19.23669
20250420085814202|19.26382
20250420085915202|19.29095
20250420090016202|19.50815
20250420090117202|19.15521
20250420090218202|19.20953
20250420090319202|19.31815
20250420090420202|19.20953
20250420090521202|19.29095
20250420090622202|19.34528
20250420090723202|19.37241
20250420090824202|19.29095
20250420090925202|19.34528
20250420091026202|19.37241
20250420091127202|19.29095
20250420091228202|19.20953
20250420091329202|19.37241
20250420091430202|19.29095
20250420091531202|19.20953
20250420091632202|19.34528
20250420091733202|19.18237
20250420091834202|19.18237
20250420091935202|19.29095
20250420092036202|19.26382
20250420092137202|19.26382
20250420092238202|19.23669
20250420092339202|19.50815
20250420092440202|19.29095
20250420092541202|19.69821
20250420092642202|19.48105
20250420092743202|19.37241
20250420092844202|18.88376
20250420092945202|19.23669
20250420093046202|19.20953
20250420093147202|19.20953
20250420093248202|19.18237
20250420093349202|19.20953
20250420093450202|19.34528
20250420093551202|19.12805
20250420093652202|19.18237
20250420093753202|19.15521
20250420093855202|19.31815
20250420093956202|19.53531
20250420094057202|19.23669
20250420094158202|19.18237
20250420094259202|19.34528
20250420094400202|19.29095
20250420094501202|19.26382
20250420094602202|19.39957
20250420094703202|19.15521
20250420094804202|19.20953
20250420094905202|19.29095
20250420095006202|19.29095
20250420095107202|19.29095
20250420095208202|19.18237
20250420095309202|19.26382
20250420095410202|19.61676
20250420095511202|19.18237
20250420095612202|19.26382
20250420095713202|19.39957
20250420095814202|19.29095
20250420095916202|19.15521
20250420100017202|19.56244
20250420100118202|18.74802
20250420100219202|19.18237
20250420100320202|19.26382
20250420100421202|19.37241
20250420100522202|19.20953
20250420100550202|19.45386
20250420100651202|19.50815
20250420100752202|19.34528
20250420100853202|19.50815
20250420100954202|19.18237
20250420101055202|19.20953
20250420101156202|19.45386
20250420101257202|19.39957
20250420101358202|19.34528
20250420101459202|19.34528
20250420101600202|19.29095
20250420101701202|19.26382
20250420101802202|19.37241
20250420101903202|19.39957
20250420102004202|19.42673
20250420102105202|19.29095
20250420102206202|19.42673
20250420102307202|19.37241
20250420102408202|19.39957
20250420102509202|19.26382
20250420102610202|19.69821
20250420102711202|19.34528
20250420102812202|19.34528
20250420102913202|19.39957
20250420103014202|19.39957
20250420103115202|19.42673
20250420103216202|19.23669
20250420103317202|19.39957
20250420103418202|19.34528
20250420103519202|19.37241
20250420103620202|19.29095
20250420103721202|19.37241
20250420103822202|19.29095
20250420103923202|19.26382
20250420104024202|19.37241
20250420104125202|19.29095
20250420104226202|19.45386
20250420104327202|19.39957
20250420104428202|19.29095
20250420104529202|19.31815
20250420104630202|19.42673
20250420104732202|19.29095
20250420104833202|19.29095
20250420104934202|19.34528
20250420105035202|19.39957
20250420105136202|19.29095
20250420105237202|19.42673
20250420105338202|19.31815
20250420105439202|19.18237
20250420105540202|19.29095
20250420105641202|19.48105
20250420105742202|19.50815
20250420105843202|19.56244
20250420105944202|19.53531
20250420110045202|19.50815
20250420110146202|19.42673
20250420110247202|19.53531
20250420110348202|19.53531
20250420110449202|19.56244
20250420110550202|19.45386
20250420110651202|19.50815
20250420110752202|19.56244
20250420110853202|19.53531
20250420110954202|19.53531
20250420111055202|19.72537
20250420111156202|19.50815
20250420111257202|19.53531
20250420111358202|19.53531
20250420111459202|19.53531
20250420111600202|19.53531
20250420111701202|19.53531
20250420111802202|19.56244
20250420111903202|19.53531
20250420112004202|19.53531
20250420112105202|19.56244
20250420112206202|19.53531
20250420112307202|19.53531
20250420112408202|19.53531
20250420112509202|19.34528
20250420112610202|19.39957
20250420112711202|19.56244
20250420112812202|19.53531
20250420112913202|19.58963
20250420113014202|19.50815
20250420113115202|19.39957
20250420113216202|19.53531
20250420113317202|19.20953
20250420113418202|19.58963
20250420113519202|19.58963
20250420113620202|19.53531
20250420113721202|19.48105
20250420113822202|20.43161
20250420113923202|19.45386
20250420114024202|19.56244
20250420114125202|19.56244
20250420114226202|19.64389
20250420114327202|19.50815
20250420114428202|19.53531
20250420114529202|19.37241
20250420114630202|19.58963
20250420114731202|19.53531
20250420114832202|19.56244
20250420114933202|19.50815
20250420115034202|19.56244
20250420115135202|19.50815
20250420115236202|19.56244
20250420115337202|19.50815
20250420115438202|19.50815
20250420115539202|19.56244
20250420115640202|19.61676
20250420115741202|19.53531
20250420115842202|19.56244
20250420115943202|19.53531
20250420120044202|19.56244
20250420120145202|19.61676
20250420120246202|19.50815
20250420120347202|19.23669
20250420120448202|19.56244
20250420120549202|19.56244
20250420120618202|19.56244
20250420120719202|19.53531
20250420120820202|19.64389
20250420120921202|19.61676
20250420121022202|19.53531
20250420121123202|19.37241
20250420121224202|19.23669
20250420121325202|19.42673
20250420121426202|18.1506
20250420121527202|19.56244
20250420121628202|19.34528
20250420121729202|19.37241
20250420121830202|19.37241
20250420121931202|19.37241
20250420122032202|19.26382
20250420122133202|19.39957
20250420122234202|19.37241
20250420122335202|19.50815
20250420122436202|19.37241
20250420122537202|19.34528
20250420122638202|19.39957
20250420122739202|19.50815
20250420122840202|19.42673
20250420122941202|19.56244
20250420123042202|19.26382
20250420123143202|19.26382
20250420123244202|19.39957
20250420123345202|19.42673
20250420123446202|19.50815
20250420123547202|19.31815
20250420123648202|19.26382
20250420123749202|19.53531
20250420123851202|19.34528
20250420123952202|19.50815
20250420124053202|19.31815
20250420124154202|19.37241
20250420124255202|19.48105
20250420124356202|19.48105
20250420124457202|19.20953
20250420124558202|19.42673
20250420124659202|19.45386
20250420124800202|19.31815
20250420124901202|19.42673
20250420125002202|19.39957
20250420125103202|19.39957
20250420125204202|19.26382
20250420125305202|19.20953
20250420125406202|19.45386
20250420125507202|19.45386
20250420125608202|19.48105
20250420125709202|19.26382
20250420125810202|19.37241
20250420125911202|19.34528
20250420130012202|19.34528
20250420130113202|19.31815
20250420130214202|19.29095
20250420130315202|19.39957
20250420130416202|19.69821
20250420130517202|19.34528
20250420130618202|19.20953
20250420130719202|19.39957
20250420130820202|19.39957
20250420130921202|19.37241
20250420131022202|19.12805
20250420131123202|18.82947
20250420131224202|19.15521
20250420131325202|19.29095
20250420131426202|19.18237
20250420131527202|19.26382
20250420131628202|19.31815
20250420131729202|19.42673
20250420131830202|19.48105
20250420131931202|19.29095
20250420132032202|19.29095
20250420132133202|19.42673
20250420132234202|19.31815
20250420132335202|19.42673
20250420132436202|19.48105
20250420132537202|19.37241
20250420132638202|19.50815
20250420132739202|19.50815
20250420132840202|19.42673
20250420132941202|19.23669
20250420133042202|19.15521
20250420133143202|19.18237
20250420133244202|19.29095
20250420133345202|19.42673
20250420133446202|19.39957
20250420133547202|19.39957
20250420133648202|19.15521
20250420133749202|19.18237
20250420133850202|19.42673
20250420133951202|19.23669
20250420134052202|19.42673
20250420134153202|19.39957
20250420134254202|19.34528
20250420134355202|19.39957
20250420134456202|19.39957
20250420134557202|19.34528
20250420134658202|19.34528
20250420134759202|19.29095
20250420134900202|19.37241
20250420135001202|19.42673
20250420135102202|19.34528
20250420135203202|19.39957
20250420135304202|19.15521
20250420135405202|19.37241
20250420135506202|19.07376
20250420135607202|19.29095
20250420135708202|19.23669
20250420135809202|19.20953
20250420135910202|19.23669
20250420140011202|19.26382
20250420140112202|19.18237
20250420140213202|19.26382
20250420140314202|19.45386
20250420140415202|19.42673
20250420140516202|19.42673
20250420140617202|19.29095
20250420140644202|19.26382
20250420140745202|19.42673
20250420140846202|20.59467
20250420140947202|19.29095
20250420141048202|19.34528
20250420141149202|19.26382
20250420141250202|19.39957
20250420141351202|19.39957
20250420141452202|19.42673
20250420141553202|19.34528
20250420141654202|19.37241
20250420141755202|19.34528
20250420141856202|19.45386
20250420141957202|19.42673
20250420142058202|19.37241
20250420142159202|19.31815
20250420142300202|19.37241
20250420142401202|19.31815
20250420142502202|19.31815
20250420142603202|19.20953
20250420142704202|19.39957
20250420142805202|19.53531
20250420142906202|19.12805
20250420143007202|19.42673
20250420143108202|19.48105
20250420143209202|19.48105
20250420143310202|19.45386
20250420143411202|19.50815
20250420143512202|19.26382
20250420143613202|18.85663
20250420143714202|19.29095
20250420143815202|19.29095
20250420143916202|19.39957
20250420144017202|19.34528
20250420144118202|19.31815
20250420144219202|19.26382
20250420144320202|19.39957
20250420144421202|19.39957
20250420144522202|19.26382
20250420144623202|19.39957
20250420144724202|19.31815
20250420144825202|19.42673
20250420144926202|19.45386
20250420145027202|19.39957
20250420145128202|19.26382
20250420145229202|19.42673
20250420145330202|19.42673
20250420145431202|19.37241
20250420145532202|19.37241
20250420145633202|19.42673
20250420145734202|19.37241
20250420145835202|19.34528
20250420145936202|19.45386
20250420150037202|19.42673
20250420150138202|19.37241
20250420150239202|19.34528
20250420150340202|19.39957
20250420150441202|19.29095
20250420150542202|19.34528
20250420150643202|19.42673
20250420150744202|19.37241
20250420150845202|19.37241
20250420150946202|19.50815
20250420151047202|19.53531
20250420151148202|19.48105
20250420151249202|19.53531
20250420151350202|19.39957
20250420151451202|19.12805
20250420151552202|19.29095
20250420151653202|19.39957
20250420151754202|19.50815
20250420151855202|19.39957
20250420151956202|19.48105
20250420152057202|19.39957
20250420152158202|19.26382
20250420152259202|19.53531
20250420152400202|19.61676
20250420152501202|19.48105
20250420152602202|19.31815
20250420152703202|19.39957
20250420152804202|19.50815
20250420152905202|19.53531
20250420153006202|19.37241
20250420153107202|19.45386
20250420153208202|19.53531
20250420153309202|19.64389
20250420153410202|19.42673
20250420153511202|19.50815
20250420153612202|19.45386
20250420153713202|19.42673
20250420153815202|19.50815
20250420153916202|19.58963
20250420154017202|19.34528
20250420154118202|19.34528
20250420154219202|19.53531
20250420154320202|19.45386
20250420154421202|19.18237
20250420154522202|19.58963
20250420154623202|19.15521
20250420154724202|19.50815
20250420154825202|19.42673
20250420154926202|19.42673
20250420155027202|19.42673
20250420155128202|19.50815
20250420155229202|19.39957
20250420155330202|19.50815
20250420155431202|19.42673
20250420155532202|19.39957
20250420155633202|19.42673
20250420155734202|19.39957
20250420155835202|19.42673
20250420155936202|19.45386
20250420160037202|19.34528
20250420160138202|19.39957
20250420160239202|19.64389
20250420160340202|19.42673
20250420160441202|19.39957
20250420160542202|19.48105
20250420160643202|19.50815
20250420160710202|19.31815
20250420160811202|19.50815
20250420160912202|19.56244
20250420161013202|19.50815
20250420161114202|19.31815
20250420161215202|19.39957
20250420161316202|18.80234
20250420161417202|19.50815
20250420161518202|19.29095
20250420161619202|19.45386
20250420161720202|19.20953
20250420161821202|19.34528
20250420161922202|19.39957
20250420162023202|19.77969
20250420162124202|19.50815
20250420162225202|19.39957
20250420162326202|19.15521
20250420162427202|19.39957
20250420162528202|19.42673
20250420162629202|19.39957
20250420162730202|19.39957
20250420162831202|19.31815
20250420162932202|19.42673
20250420163033202|19.48105
20250420163134202|19.37241
20250420163235202|19.48105
20250420163336202|19.39957
20250420163437202|19.45386
20250420163538202|19.48105
20250420163639202|19.48105
20250420163740202|19.72537
20250420163841202|19.34528
20250420163942202|19.58963
20250420164043202|19.53531
20250420164144202|19.61676
20250420164245202|19.39957
20250420164346202|19.12805
20250420164447202|19.67105
20250420164548202|19.42673
20250420164649202|19.56244
20250420164750202|19.42673
20250420164851202|19.50815
20250420164952202|19.45386
20250420165053202|19.53531
20250420165154202|19.42673
20250420165255202|19.64389
20250420165356202|19.53531
20250420165457202|19.50815
20250420165558202|19.53531
20250420165659202|19.67105
20250420165800202|19.69821
20250420165901202|19.53531
20250420170002202|19.53531
20250420170103202|19.61676
20250420170204202|19.56244
20250420170305202|19.53531
20250420170406202|19.69821
20250420170507202|19.48105
20250420170608202|19.61676
20250420170709202|19.56244
20250420170810202|19.53531
20250420170911202|19.67105
20250420171012202|19.67105
20250420171113202|19.67105
20250420171214202|19.64389
20250420171315202|19.56244
20250420171416202|19.64389
20250420171517202|19.56244
20250420171618202|19.75253
20250420171719202|19.56244
20250420171820202|19.67105
20250420171921202|19.69821
20250420172022202|19.69821
20250420172123202|19.69821
20250420172224202|19.67105
20250420172325202|19.67105
20250420172426202|19.67105
20250420172527202|19.67105
20250420172628202|19.67105
20250420172730202|19.61676
20250420172831202|19.75253
20250420172932202|19.61676
20250420173033202|19.42673
20250420173134202|19.69821
20250420173235202|19.72537
20250420173336202|19.77969
20250420173437202|19.88831
20250420173538202|19.75253
20250420173639202|19.72537
20250420173740202|19.77969
20250420173841202|19.67105
20250420173942202|19.72537
20250420174043202|20.29575
20250420174144202|19.53531
20250420174245202|19.69821
20250420174346202|19.75253
20250420174447202|19.80685
20250420174548202|19.72537
20250420174649202|19.77969
20250420174750202|19.72537
20250420174851202|19.72537
20250420174952202|19.67105
20250420175053202|19.67105
20250420175154202|19.72537
20250420175255202|19.69821
20250420175356202|19.72537
20250420175457202|19.69821
20250420175558202|19.80685
20250420175659202|19.67105
20250420175800202|19.72537
20250420175901202|19.72537
20250420180002202|19.80685
20250420180103202|19.75253
20250420180204202|19.77969
20250420180305202|19.77969
20250420180406202|19.72537
20250420180507202|19.75253
20250420180608202|19.72537
20250420180709202|19.69821
20250420180737202|19.72537
20250420180838202|19.67105
20250420180939202|19.75253
20250420181040202|19.75253
20250420181141202|19.69821
20250420181242202|19.75253
20250420181343202|19.77969
20250420181444202|19.77969
20250420181545202|19.80685
20250420181646202|19.91547
20250420181747202|19.72537
20250420181848202|19.80685
20250420181949202|19.75253
20250420182050202|19.64389
20250420182151202|19.72537
20250420182252202|19.77969
20250420182353202|19.72537
20250420182454202|19.77969
20250420182555202|19.72537
20250420182656202|19.72537
20250420182757202|19.77969
20250420182858202|19.69821
20250420182959202|19.72537
20250420183100202|19.77969
20250420183201202|19.77969
20250420183302202|19.77969
20250420183403202|19.77969
20250420183504202|19.86118
20250420183605202|19.91547
20250420183706202|19.75253
20250420183807202|19.77969
20250420183908202|19.77969
20250420184009202|19.77969
20250420184110202|19.86118
20250420184211202|19.72537
20250420184313202|19.77969
20250420184414202|19.80685
20250420184515202|19.72537
20250420184616202|19.77969
20250420184717202|19.83398
20250420184818202|21.22012
20250420184919202|19.75253
20250420185020202|19.75253
20250420185121202|19.72537
20250420185222202|20.15991
20250420185323202|19.69821
20250420185424202|19.80685
20250420185525202|19.77969
20250420185626202|19.75253
20250420185727202|19.72537
20250420185828202|19.75253
20250420185929202|19.77969
20250420190030202|19.77969
20250420190131202|19.72537
20250420190232202|19.77969
20250420190333202|19.77969
20250420190434202|19.80685
20250420190535202|19.67105
20250420190636202|19.72537
20250420190737202|19.77969
20250420190838202|18.53079
20250420190939202|19.72537
20250420191040202|19.72537
20250420191141202|19.80685
20250420191242202|19.67105
20250420191343202|19.80685
20250420191444202|19.99695
20250420191545202|19.75253
20250420191646202|19.83398
20250420191747202|19.88831
20250420191848202|19.83398
20250420191949202|19.86118
20250420192050202|19.83398
20250420192151202|19.83398
20250420192252202|19.86118
20250420192353202|19.88831
20250420192454202|19.88831
20250420192555202|19.83398
20250420192656202|19.88831
20250420192757202|19.80685
20250420192858202|19.75253
20250420192959202|19.80685
20250420193100202|19.80685
20250420193201202|19.86118
20250420193302202|19.80685
20250420193403202|18.12347
20250420193504202|19.80685
20250420193605202|19.86118
20250420193706202|19.86118
20250420193807202|19.64389
20250420193908202|19.80685
20250420194009202|19.88831
20250420194110202|19.77969
20250420194211202|19.80685
20250420194312202|19.86118
20250420194413202|19.80685
20250420194514202|19.86118
20250420194615202|19.77969
20250420194716202|19.80685
20250420194817202|19.91547
20250420194918202|19.80685
20250420195019202|19.83398
20250420195120202|19.83398
20250420195221202|19.83398
20250420195322202|19.77969
20250420195423202|19.88831
20250420195524202|19.88831
20250420195625202|19.77969
20250420195726202|19.83398
20250420195827202|19.77969
20250420195928202|19.83398
20250420200029202|19.77969
20250420200130202|19.80685
20250420200231202|19.80685
20250420200332202|19.77969
20250420200433202|19.86118
20250420200534202|19.72537
20250420200635202|19.83398
20250420200736202|19.80685
20250420200803202|19.75253
20250420200904202|19.80685
20250420201005202|19.80685
20250420201106202|19.80685
20250420201207202|19.77969
20250420201308202|19.75253
20250420201409202|19.96979
20250420201510202|19.75253
20250420201611202|19.77969
20250420201712202|19.80685
20250420201813202|19.77969
20250420201914202|19.77969
20250420202015202|19.96979
20250420202116202|19.80685
20250420202217202|19.75253
20250420202319202|19.86118
20250420202420202|19.80685
20250420202521202|19.67105
20250420202622202|19.80685
20250420202723202|19.83398
20250420202824202|19.75253
20250420202925202|19.83398
20250420203026202|19.72537
20250420203127202|19.18237
20250420203228202|19.48105
20250420203329202|19.75253
20250420203430202|19.77969
20250420203531202|19.80685
20250420203632202|19.83398
20250420203733202|19.75253
20250420203834202|19.80685
20250420203935202|19.77969
20250420204036202|19.80685
20250420204137202|19.77969
20250420204238202|19.80685
20250420204339202|19.75253
20250420204440202|19.80685
20250420204541202|19.67105
20250420204642202|19.75253
20250420204743202|19.80685
20250420204844202|19.50815
20250420204945202|19.64389
20250420205046202|19.86118
20250420205147202|19.67105
20250420205248202|19.77969
20250420205349202|19.80685
20250420205450202|19.83398
20250420205551202|19.77969
20250420205652202|19.77969
20250420205753202|19.86118
20250420205854202|19.83398
20250420205955202|19.80685
20250420210056202|19.88831
20250420210157202|19.20953
20250420210258202|19.56244
20250420210359202|19.72537
20250420210500202|19.67105
20250420210601202|19.75253
20250420210702202|19.83398
20250420210803202|19.77969
20250420210904202|19.72537
20250420211005202|19.91547
20250420211106202|19.64389
20250420211207202|19.77969
20250420211308202|19.75253
20250420211409202|19.83398
20250420211510202|19.72537
20250420211611202|19.77969
20250420211712202|19.86118
20250420211813202|19.77969
20250420211914202|19.77969
20250420212015202|19.77969
20250420212116202|19.83398
20250420212217202|19.80685
20250420212318202|19.77969
20250420212419202|19.83398
20250420212520202|19.80685
20250420212621202|19.80685
20250420212722202|19.75253
20250420212823202|19.80685
20250420212924202|19.72537
20250420213025202|19.77969
20250420213126202|19.75253
20250420213227202|19.72537
20250420213328202|19.80685
20250420213429202|19.77969
20250420213530202|19.23669
20250420213631202|19.67105
20250420213732202|19.77969
20250420213833202|19.69821
20250420213934202|19.75253
20250420214035202|19.72537
20250420214136202|19.72537
20250420214237202|19.77969
20250420214338202|19.77969
20250420214439202|19.86118
20250420214540202|19.67105
20250420214641202|19.72537
20250420214742202|19.77969
20250420214843202|19.42673
20250420214944202|19.67105
20250420215045202|19.96979
20250420215146202|19.80685
20250420215247202|19.72537
20250420215348202|19.75253
20250420215449202|19.80685
20250420215550202|19.72537
20250420215651202|19.72537
20250420215753202|19.75253
20250420215854202|19.80685
20250420215955202|19.64389
20250420220056202|19.72537
20250420220157202|19.67105
20250420220258202|19.72537
20250420220359202|19.77969
20250420220500202|19.69821
20250420220601202|19.80685
20250420220702202|19.83398
20250420220803202|19.77969
20250420220829202|19.77969
20250420220930202|19.75253
20250420221031202|19.80685
20250420221132202|19.77969
20250420221233202|19.72537
20250420221334202|19.75253
20250420221435202|19.67105
20250420221536202|19.77969
20250420221637202|19.77969
20250420221738202|19.69821
20250420221839202|19.83398
20250420221940202|19.72537
20250420222041202|19.75253
20250420222143202|19.75253
20250420222244202|19.72537
20250420222345202|19.80685
20250420222446202|19.69821
20250420222547202|19.75253
20250420222648202|19.83398
20250420222749202|19.67105
20250420222850202|21.51953
20250420222951202|19.77969
20250420223052202|19.64389
20250420223153202|19.72537
20250420223254202|19.64389
20250420223355202|19.72537
20250420223456202|19.75253
20250420223557202|19.72537
20250420223658202|19.64389
20250420223759202|19.61676
20250420223900202|19.48105
20250420224001202|19.72537
20250420224102202|19.53531
20250420224203202|19.72537
20250420224304202|19.67105
20250420224405202|19.72537
20250420224506202|19.56244
20250420224607202|19.75253
20250420224708202|19.77969
20250420224809202|19.75253
20250420224910202|19.69821
20250420225011202|19.77969
20250420225112202|19.77969
20250420225213202|19.67105
20250420225314202|19.48105
20250420225415202|19.77969
20250420225516202|19.83398
20250420225617202|19.77969
20250420225718202|19.69821
20250420225819202|19.77969
20250420225920202|19.77969
20250420230021202|19.88831
20250420230122202|19.67105
20250420230223202|19.77969
20250420230324202|19.80685
20250420230425202|19.77969
20250420230526202|19.80685
20250420230627202|19.77969
20250420230728202|19.80685
20250420230829202|19.80685
20250420230930202|19.80685
20250420231031202|19.80685
20250420231132202|20.15991
20250420231233202|19.77969
20250420231334202|19.80685
20250420231435202|19.77969
20250420231536202|19.9426
20250420231637202|19.64389
20250420231738202|19.80685
20250420231839202|19.80685
20250420231940202|19.77969
20250420232041202|19.77969
20250420232142202|19.72537
20250420232243202|19.86118
20250420232344202|19.77969
20250420232445202|19.80685
20250420232546202|19.77969
20250420232647202|19.88831
20250420232748202|19.80685
20250420232849202|19.77969
20250420232950202|19.83398
20250420233051202|19.75253
20250420233152202|19.80685
20250420233253202|19.83398
20250420233354202|19.77969
20250420233455202|19.80685
20250420233556202|19.80685
20250420233657202|19.80685
20250420233758202|19.72537
20250420233859202|19.80685
20250420234000202|19.83398
20250420234101202|19.77969
20250420234202202|19.91547
20250420234303202|19.72537
20250420234404202|19.83398
20250420234505202|19.80685
20250420234606202|19.83398
20250420234707202|19.80685
20250420234808202|19.77969
20250420234909202|19.88831
20250420235010202|19.72537
20250420235111202|19.80685
20250420235212202|19.72537
20250420235313202|19.80685
20250420235414202|19.80685
20250420235515202|19.75253
20250420235616202|19.75253
20250420235717202|19.83398
20250420235818202|19.64389
20250420235919202|19.80685