20250501000019202|19.42673
20250501000120202|19.42673
20250501000221202|19.48105
20250501000322202|19.42673
20250501000423202|19.45386
20250501000524202|19.53531
20250501000625202|19.50815
20250501000726202|19.42673
20250501000827202|19.42673
20250501000928202|19.42673
20250501001029202|19.50815
20250501001130202|19.42673
20250501001231202|19.42673
20250501001332202|19.39957
20250501001433202|19.42673
20250501001534202|19.39957
20250501001635202|19.45386
20250501001736202|19.50815
20250501001837202|19.45386
20250501001938202|19.50815
20250501002039202|19.50815
20250501002140202|19.50815
20250501002209202|19.69821
20250501002346202|19.53531
20250501002447202|19.42673
20250501002548202|19.56244
20250501002649202|19.56244
20250501002750202|19.56244
20250501002851202|19.39957
20250501002952202|19.56244
20250501003053202|19.50815
20250501003154202|19.53531
20250501003255202|19.53531
20250501003356202|19.50815
20250501003457202|19.42673
20250501003558202|17.74313
20250501003659202|19.53531
20250501003800202|19.50815
20250501003901202|19.50815
20250501004002202|19.53531
20250501004103202|19.53531
20250501004204202|19.53531
20250501004305202|19.53531
20250501004406202|19.61676
20250501004507202|19.58963
20250501004608202|19.91547
20250501004709202|18.50363
20250501004810202|19.07376
20250501004911202|19.53531
20250501005012202|19.69821
20250501005113202|19.58963
20250501005214202|19.56244
20250501005315202|19.64389
20250501005416202|19.61676
20250501005517202|19.56244
20250501005618202|19.50815
20250501005719202|19.53531
20250501005820202|19.56244
20250501005921202|19.48105
20250501010022202|19.56244
20250501010123202|19.77969
20250501010224202|19.56244
20250501010325202|19.50815
20250501010426202|19.53531
20250501010527202|19.61676
20250501010628202|19.53531
20250501010729202|19.53531
20250501010830202|19.53531
20250501010931202|19.56244
20250501011032202|19.56244
20250501011133202|19.53531
20250501011234202|19.50815
20250501011335202|19.50815
20250501011436202|19.56244
20250501011537202|19.50815
20250501011638202|19.53531
20250501011739202|19.53531
20250501011840202|19.56244
20250501011941202|19.56244
20250501012042202|19.56244
20250501012143202|19.56244
20250501012244202|19.53531
20250501012345202|19.53531
20250501012446202|19.50815
20250501012547202|19.50815
20250501012648202|19.58963
20250501012749202|19.53531
20250501012850202|19.42673
20250501012951202|19.64389
20250501013052202|19.50815
20250501013153202|19.48105
20250501013254202|19.50815
20250501013355202|19.50815
20250501013456202|19.53531
20250501013557202|19.56244
20250501013658202|19.50815
20250501013759202|19.50815
20250501013900202|19.53531
20250501014001202|19.37241
20250501014102202|19.50815
20250501014203202|19.56244
20250501014304202|19.56244
20250501014405202|19.48105
20250501014506202|19.50815
20250501014607202|19.56244
20250501014708202|19.50815
20250501014809202|19.50815
20250501014910202|19.48105
20250501015011202|19.48105
20250501015112202|19.53531
20250501015213202|19.53531
20250501015314202|19.53531
20250501015415202|19.39957
20250501015516202|19.53531
20250501015617202|19.56244
20250501015718202|19.53531
20250501015819202|19.50815
20250501015920202|19.69821
20250501020021202|19.48105
20250501020122202|19.50815
20250501020223202|19.50815
20250501020324202|19.39957
20250501020425202|19.56244
20250501020526202|19.39957
20250501020627202|19.42673
20250501020728202|19.53531
20250501020829202|19.56244
20250501020930202|19.72537
20250501021031202|19.50815
20250501021132202|19.45386
20250501021233202|19.50815
20250501021334202|19.42673
20250501021435202|19.50815
20250501021536202|19.53531
20250501021637202|19.53531
20250501021738202|19.53531
20250501021839202|18.91092
20250501021940202|19.80685
20250501022041202|19.48105
20250501022142202|19.56244
20250501022236202|19.34528
20250501022411202|19.50815
20250501022512202|19.53531
20250501022613202|19.50815
20250501022714202|19.50815
20250501022815202|19.50815
20250501022916202|19.48105
20250501023017202|19.39957
20250501023118202|19.50815
20250501023219202|19.48105
20250501023320202|19.53531
20250501023421202|19.45386
20250501023522202|19.48105
20250501023623202|19.50815
20250501023724202|19.48105
20250501023825202|19.42673
20250501023926202|19.53531
20250501024027202|19.67105
20250501024128202|19.50815
20250501024229202|19.48105
20250501024330202|19.42673
20250501024431202|19.39957
20250501024532202|19.42673
20250501024633202|19.42673
20250501024734202|19.39957
20250501024836202|19.42673
20250501024937202|19.45386
20250501025038202|19.45386
20250501025139202|19.45386
20250501025240202|19.39957
20250501025341202|19.50815
20250501025442202|19.50815
20250501025543202|19.50815
20250501025644202|19.50815
20250501025745202|19.45386
20250501025846202|19.58963
20250501025947202|19.50815
20250501030048202|19.45386
20250501030149202|19.45386
20250501030250202|19.45386
20250501030351202|19.45386
20250501030452202|19.45386
20250501030553202|19.50815
20250501030654202|19.64389
20250501030755202|19.50815
20250501030856202|19.42673
20250501030957202|19.50815
20250501031058202|19.53531
20250501031159202|19.48105
20250501031300202|19.45386
20250501031401202|19.42673
20250501031502202|19.42673
20250501031603202|19.48105
20250501031704202|19.42673
20250501031805202|19.50815
20250501031906202|19.45386
20250501032007202|19.48105
20250501032108202|19.42673
20250501032209202|19.88831
20250501032310202|19.39957
20250501032411202|19.45386
20250501032512202|19.37241
20250501032613202|19.48105
20250501032714202|19.45386
20250501032815202|19.58963
20250501032916202|19.42673
20250501033017202|19.42673
20250501033118202|19.42673
20250501033219202|19.42673
20250501033320202|19.39957
20250501033421202|19.39957
20250501033522202|19.34528
20250501033623202|19.39957
20250501033724202|19.39957
20250501033825202|19.39957
20250501033926202|19.50815
20250501034027202|19.37241
20250501034128202|19.42673
20250501034229202|19.64389
20250501034330202|19.42673
20250501034431202|19.39957
20250501034532202|19.39957
20250501034633202|19.34528
20250501034734202|19.64389
20250501034835202|19.48105
20250501034936202|19.48105
20250501035037202|19.42673
20250501035138202|19.48105
20250501035239202|19.29095
20250501035340202|19.45386
20250501035441202|19.39957
20250501035542202|19.45386
20250501035643202|19.45386
20250501035744202|19.39957
20250501035845202|19.04663
20250501035946202|19.39957
20250501040047202|19.48105
20250501040148202|19.29095
20250501040249202|19.31815
20250501040350202|19.34528
20250501040451202|19.34528
20250501040552202|19.29095
20250501040653202|19.34528
20250501040754202|19.39957
20250501040855202|19.18237
20250501040956202|19.26382
20250501041057202|19.29095
20250501041158202|19.29095
20250501041259202|19.34528
20250501041400202|19.37241
20250501041501202|19.31815
20250501041602202|19.34528
20250501041703202|19.39957
20250501041804202|19.29095
20250501041905202|19.34528
20250501042006202|19.26382
20250501042107202|19.0195
20250501042208202|19.26382
20250501042302202|19.29095
20250501042403202|19.29095
20250501042504202|19.26382
20250501042605202|19.29095
20250501042706202|19.26382
20250501042807202|19.26382
20250501042908202|19.37241
20250501043009202|19.15521
20250501043110202|19.31815
20250501043211202|19.56244
20250501043312202|19.37241
20250501043413202|19.37241
20250501043514202|19.50815
20250501043615202|19.42673
20250501043716202|19.37241
20250501043817202|19.34528
20250501043918202|19.37241
20250501044019202|19.37241
20250501044120202|19.39957
20250501044221202|19.42673
20250501044322202|19.34528
20250501044423202|19.39957
20250501044524202|19.34528
20250501044625202|19.26382
20250501044726202|19.42673
20250501044827202|19.39957
20250501044928202|19.37241
20250501045029202|19.34528
20250501045130202|19.18237
20250501045231202|19.39957
20250501045332202|19.20953
20250501045433202|19.34528
20250501045534202|19.34528
20250501045635202|19.37241
20250501045736202|19.26382
20250501045837202|19.04663
20250501045938202|19.12805
20250501050039202|19.29095
20250501050140202|19.37241
20250501050241202|19.39957
20250501050342202|19.39957
20250501050443202|19.37241
20250501050544202|19.45386
20250501050645202|19.29095
20250501050746202|19.29095
20250501050847202|19.34528
20250501050948202|19.31815
20250501051049202|19.29095
20250501051150202|19.26382
20250501051251202|19.34528
20250501051352202|19.48105
20250501051453202|19.20953
20250501051554202|19.29095
20250501051655202|19.26382
20250501051756202|19.39957
20250501051857202|19.34528
20250501051958202|19.26382
20250501052059202|19.34528
20250501052200202|19.34528
20250501052301202|19.29095
20250501052402202|19.34528
20250501052503202|19.39957
20250501052604202|19.29095
20250501052705202|19.04663
20250501052806202|19.26382
20250501052907202|19.26382
20250501053008202|19.31815
20250501053109202|19.37241
20250501053210202|19.26382
20250501053311202|19.29095
20250501053412202|19.34528
20250501053513202|19.29095
20250501053614202|19.34528
20250501053715202|19.34528
20250501053816202|19.37241
20250501053917202|19.29095
20250501054018202|19.31815
20250501054119202|19.34528
20250501054220202|19.31815
20250501054321202|19.48105
20250501054422202|19.37241
20250501054523202|19.20953
20250501054624202|19.34528
20250501054725202|19.26382
20250501054826202|19.34528
20250501054927202|19.34528
20250501055028202|19.29095
20250501055129202|19.18237
20250501055230202|19.26382
20250501055331202|19.26382
20250501055432202|19.12805
20250501055533202|19.34528
20250501055634202|19.29095
20250501055735202|19.34528
20250501055836202|19.20953
20250501055937202|19.23669
20250501060038202|19.29095
20250501060139202|19.42673
20250501060240202|19.34528
20250501060341202|19.34528
20250501060442202|19.34528
20250501060543202|19.29095
20250501060644202|19.20953
20250501060745202|18.99234
20250501060846202|19.26382
20250501060947202|19.20953
20250501061048202|19.31815
20250501061149202|19.53531
20250501061250202|16.24646
20250501061351202|19.42673
20250501061452202|19.29095
20250501061553202|19.29095
20250501061654202|19.29095
20250501061755202|19.29095
20250501061856202|19.23669
20250501061957202|19.31815
20250501062058202|19.26382
20250501062159202|19.34528
20250501062300202|19.29095
20250501062329202|19.20953
20250501062430202|19.26382
20250501062531202|19.20953
20250501062632202|19.26382
20250501062733202|19.23669
20250501062834202|19.23669
20250501062935202|19.42673
20250501063036202|19.23669
20250501063137202|19.34528
20250501063238202|19.26382
20250501063339202|19.29095
20250501063440202|19.20953
20250501063541202|19.31815
20250501063642202|19.34528
20250501063743202|19.29095
20250501063844202|19.20953
20250501063945202|19.31815
20250501064046202|19.31815
20250501064147202|19.39957
20250501064248202|19.26382
20250501064349202|19.15521
20250501064450202|19.23669
20250501064551202|19.23669
20250501064652202|18.85663
20250501064754202|19.15521
20250501064855202|19.26382
20250501064956202|19.23669
20250501065057202|19.20953
20250501065158202|19.15521
20250501065259202|19.18237
20250501065400202|19.18237
20250501065501202|19.26382
20250501065602202|19.18237
20250501065703202|19.34528
20250501065804202|19.18237
20250501065905202|19.15521
20250501070006202|19.23669
20250501070107202|19.18237
20250501070208202|19.20953
20250501070309202|19.26382
20250501070410202|19.39957
20250501070511202|19.26382
20250501070612202|19.23669
20250501070713202|19.29095
20250501070814202|19.31815
20250501070915202|19.29095
20250501071016202|19.26382
20250501071117202|19.23669
20250501071218202|19.20953
20250501071319202|19.31815
20250501071420202|19.34528
20250501071521202|19.15521
20250501071622202|19.29095
20250501071723202|19.29095
20250501071824202|19.29095
20250501071925202|19.26382
20250501072026202|19.37241
20250501072127202|19.26382
20250501072228202|19.23669
20250501072329202|19.31815
20250501072430202|19.26382
20250501072531202|19.39957
20250501072632202|19.26382
20250501072733202|19.18237
20250501072834202|19.29095
20250501072935202|19.29095
20250501073036202|19.29095
20250501073137202|19.31815
20250501073238202|19.31815
20250501073339202|19.26382
20250501073440202|19.26382
20250501073541202|19.26382
20250501073642202|19.29095
20250501073743202|19.29095
20250501073844202|19.53531
20250501073945202|19.26382
20250501074046202|19.29095
20250501074147202|19.34528
20250501074248202|19.34528
20250501074349202|19.29095
20250501074450202|19.34528
20250501074551202|19.34528
20250501074652202|19.31815
20250501074753202|19.29095
20250501074854202|19.34528
20250501074955202|19.29095
20250501075056202|19.26382
20250501075157202|19.04663
20250501075258202|19.26382
20250501075359202|19.31815
20250501075500202|19.34528
20250501075601202|19.29095
20250501075702202|19.31815
20250501075803202|19.34528
20250501075904202|19.29095
20250501080005202|19.26382
20250501080106202|19.20953
20250501080207202|19.37241
20250501080308202|19.31815
20250501080410202|19.29095
20250501080511202|19.31815
20250501080612202|19.26382
20250501080713202|19.29095
20250501080814202|19.31815
20250501080915202|19.34528
20250501081016202|19.20953
20250501081117202|20.02411
20250501081218202|19.29095
20250501081319202|19.26382
20250501081420202|19.29095
20250501081521202|19.29095
20250501081622202|19.37241
20250501081723202|19.34528
20250501081824202|19.12805
20250501081925202|19.29095
20250501082026202|19.42673
20250501082127202|19.23669
20250501082228202|19.29095
20250501082329202|19.48105
20250501082356202|19.42673
20250501082457202|19.34528
20250501082558202|19.39957
20250501082659202|19.31815
20250501082800202|19.37241
20250501082901202|19.72537
20250501083002202|19.31815
20250501083103202|19.34528
20250501083204202|19.34528
20250501083305202|19.34528
20250501083406202|19.34528
20250501083507202|19.26382
20250501083608202|19.29095
20250501083709202|19.34528
20250501083810202|19.29095
20250501083912202|19.67105
20250501084013202|19.34528
20250501084114202|19.37241
20250501084215202|19.37241
20250501084316202|19.53531
20250501084417202|19.37241
20250501084518202|19.53531
20250501084619202|19.34528
20250501084720202|19.31815
20250501084822202|19.39957
20250501084923202|19.34528
20250501085024202|19.39957
20250501085125202|19.34528
20250501085226202|19.26382
20250501085327202|19.34528
20250501085428202|19.29095
20250501085529202|19.34528
20250501085630202|19.48105
20250501085731202|19.37241
20250501085832202|19.37241
20250501085933202|19.48105
20250501090034202|19.34528
20250501090135202|19.37241
20250501090236202|19.45386
20250501090337202|19.34528
20250501090438202|19.37241
20250501090539202|19.34528
20250501090640202|19.45386
20250501090741202|19.37241
20250501090843202|19.39957
20250501090944202|19.39957
20250501091045202|19.39957
20250501091146202|19.18237
20250501091247202|19.39957
20250501091348202|19.34528
20250501091449202|19.26382
20250501091550202|19.34528
20250501091651202|19.42673
20250501091752202|19.34528
20250501091853202|19.39957
20250501091954202|19.42673
20250501092055202|19.31815
20250501092156202|19.37241
20250501092257202|19.37241
20250501092359202|19.29095
20250501092500202|19.37241
20250501092601202|19.39957
20250501092702202|19.34528
20250501092803202|19.39957
20250501092904202|19.42673
20250501093005202|19.34528
20250501093106202|19.39957
20250501093207202|19.48105
20250501093308202|19.37241
20250501093409202|19.50815
20250501093510202|19.34528
20250501093611202|19.42673
20250501093712202|19.23669
20250501093813202|16.62793
20250501093914202|19.39957
20250501094015202|19.37241
20250501094116202|19.39957
20250501094217202|19.39957
20250501094318202|19.91547
20250501094419202|19.39957
20250501094520202|19.45386
20250501094621202|19.39957
20250501094722202|19.42673
20250501094823202|19.34528
20250501094924202|19.42673
20250501095025202|19.42673
20250501095126202|19.42673
20250501095227202|19.50815
20250501095328202|19.53531
20250501095429202|19.42673
20250501095530202|19.39957
20250501095631202|19.45386
20250501095732202|19.72537
20250501095833202|19.39957
20250501095934202|19.39957
20250501100035202|19.31815
20250501100136202|19.67105
20250501100237202|19.42673
20250501100338202|19.42673
20250501100439202|19.42673
20250501100540202|19.26382
20250501100641202|19.39957
20250501100742202|19.39957
20250501100843202|19.48105
20250501100944202|19.48105
20250501101045202|19.39957
20250501101146202|19.48105
20250501101247202|19.50815
20250501101348202|19.37241
20250501101449202|19.56244
20250501101550202|19.45386
20250501101651202|19.50815
20250501101752202|19.39957
20250501101853202|19.45386
20250501101954202|19.50815
20250501102055202|19.50815
20250501102156202|19.42673
20250501102257202|19.50815
20250501102423202|19.67105
20250501102524202|19.42673
20250501102625202|19.50815
20250501102726202|19.39957
20250501102827202|19.61676
20250501102928202|19.48105
20250501103029202|19.53531
20250501103130202|19.48105
20250501103231202|19.48105
20250501103332202|19.39957
20250501103433202|19.50815
20250501103534202|19.45386
20250501103635202|19.53531
20250501103736202|19.45386
20250501103837202|19.45386
20250501103938202|19.53531
20250501104039202|19.50815
20250501104140202|19.50815
20250501104241202|19.53531
20250501104342202|19.42673
20250501104443202|19.48105
20250501104544202|19.56244
20250501104645202|19.53531
20250501104746202|19.53531
20250501104847202|19.67105
20250501104948202|19.45386
20250501105049202|19.53531
20250501105150202|19.53531
20250501105251202|19.50815
20250501105352202|19.53531
20250501105453202|19.53531
20250501105554202|19.50815
20250501105655202|19.64389
20250501105756202|19.50815
20250501105857202|19.48105
20250501105958202|19.53531
20250501110059202|19.45386
20250501110200202|19.53531
20250501110301202|19.50815
20250501110402202|19.53531
20250501110503202|19.50815
20250501110604202|19.53531
20250501110705202|19.50815
20250501110806202|19.53531
20250501110908202|19.48105
20250501111009202|19.56244
20250501111110202|19.64389
20250501111211202|19.50815
20250501111312202|19.48105
20250501111413202|19.56244
20250501111514202|19.61676
20250501111615202|19.53531
20250501111716202|19.48105
20250501111817202|19.53531
20250501111918202|19.53531
20250501112019202|19.56244
20250501112120202|19.50815
20250501112221202|19.50815
20250501112322202|19.53531
20250501112423202|19.53531
20250501112524202|19.45386
20250501112625202|19.56244
20250501112726202|19.53531
20250501112827202|19.56244
20250501112928202|19.64389
20250501113029202|19.56244
20250501113130202|19.39957
20250501113231202|19.53531
20250501113332202|19.56244
20250501113433202|19.53531
20250501113534202|19.56244
20250501113635202|19.45386
20250501113736202|19.56244
20250501113837202|19.56244
20250501113938202|19.53531
20250501114039202|19.50815
20250501114140202|19.53531
20250501114241202|19.56244
20250501114342202|19.48105
20250501114443202|19.56244
20250501114544202|19.53531
20250501114645202|19.77969
20250501114746202|19.56244
20250501114847202|19.58963
20250501114948202|19.56244
20250501115049202|19.56244
20250501115150202|19.56244
20250501115251202|19.61676
20250501115352202|19.56244
20250501115453202|19.53531
20250501115554202|19.56244
20250501115655202|19.50815
20250501115756202|19.53531
20250501115857202|19.48105
20250501115958202|19.50815
20250501120059202|19.53531
20250501120200202|19.53531
20250501120301202|19.72537
20250501120402202|19.53531
20250501120503202|19.56244
20250501120604202|19.53531
20250501120705202|19.56244
20250501120806202|19.53531
20250501120907202|19.53531
20250501121008202|19.53531
20250501121109202|19.56244
20250501121210202|19.31815
20250501121311202|19.64389
20250501121412202|19.53531
20250501121513202|19.53531
20250501121614202|19.53531
20250501121715202|19.58963
20250501121816202|19.50815
20250501121917202|19.58963
20250501122018202|19.48105
20250501122119202|19.56244
20250501122220202|19.53531
20250501122321202|19.53531
20250501122422202|19.56244
20250501122450202|19.53531
20250501122551202|19.56244
20250501122652202|19.80685
20250501122753202|19.53531
20250501122855202|19.39957
20250501122956202|19.42673
20250501123057202|19.48105
20250501123158202|19.53531
20250501123259202|19.45386
20250501123400202|19.53531
20250501123501202|19.53531
20250501123602202|19.56244
20250501123703202|19.50815
20250501123804202|19.50815
20250501123905202|19.45386
20250501124006202|19.53531
20250501124107202|19.50815
20250501124208202|19.50815
20250501124309202|19.45386
20250501124410202|19.39957
20250501124511202|19.45386
20250501124612202|19.48105
20250501124713202|18.91092
20250501124814202|19.39957
20250501124915202|19.42673
20250501125016202|19.26382
20250501125117202|19.26382
20250501125218202|19.42673
20250501125319202|19.53531
20250501125420202|19.34528
20250501125521202|19.37241
20250501125622202|19.48105
20250501125723202|19.45386
20250501125824202|19.34528
20250501125925202|19.53531
20250501130026202|19.42673
20250501130127202|19.42673
20250501130228202|19.53531
20250501130329202|19.56244
20250501130430202|19.31815
20250501130531202|19.39957
20250501130632202|19.39957
20250501130733202|19.34528
20250501130834202|19.42673
20250501130935202|19.48105
20250501131036202|19.39957
20250501131137202|19.39957
20250501131238202|19.50815
20250501131339202|19.37241
20250501131440202|19.29095
20250501131541202|19.42673
20250501131642202|19.45386
20250501131743202|19.42673
20250501131844202|19.39957
20250501131945202|19.67105
20250501132047202|19.48105
20250501132148202|19.50815
20250501132249202|19.50815
20250501132350202|19.39957
20250501132451202|19.34528
20250501132552202|19.34528
20250501132653202|19.39957
20250501132754202|19.34528
20250501132855202|19.39957
20250501132956202|19.42673
20250501133057202|19.42673
20250501133158202|19.26382
20250501133259202|19.42673
20250501133400202|19.26382
20250501133501202|19.45386
20250501133602202|19.37241
20250501133703202|19.29095
20250501133804202|19.37241
20250501133905202|19.18237
20250501134006202|19.37241
20250501134107202|19.34528
20250501134208202|19.34528
20250501134309202|18.96521
20250501134410202|19.42673
20250501134511202|19.42673
20250501134612202|19.34528
20250501134713202|19.29095
20250501134814202|19.34528
20250501134915202|19.39957
20250501135016202|19.29095
20250501135117202|19.48105
20250501135218202|19.42673
20250501135319202|19.39957
20250501135420202|19.34528
20250501135521202|19.31815
20250501135622202|19.56244
20250501135723202|19.53531
20250501135824202|19.42673
20250501135925202|19.39957
20250501140026202|19.45386
20250501140127202|19.34528
20250501140228202|19.56244
20250501140329202|19.53531
20250501140430202|19.42673
20250501140531202|20.9209
20250501140632202|19.48105
20250501140733202|19.42673
20250501140834202|19.50815
20250501140935202|19.39957
20250501141036202|19.53531
20250501141137202|19.53531
20250501141238202|19.48105
20250501141339202|19.83398
20250501141440202|19.42673
20250501141541202|19.53531
20250501141642202|19.53531
20250501141743202|19.39957
20250501141844202|19.39957
20250501141945202|19.50815
20250501142046202|19.50815
20250501142147202|19.50815
20250501142248202|19.42673
20250501142349202|19.48105
20250501142450202|19.42673
20250501142518202|19.45386
20250501142619202|19.53531
20250501142720202|19.45386
20250501142821202|19.50815
20250501142922202|19.18237
20250501143023202|19.39957
20250501143124202|19.29095
20250501143225202|19.42673
20250501143326202|19.50815
20250501143427202|19.39957
20250501143528202|19.56244
20250501143629202|19.42673
20250501143730202|19.48105
20250501143831202|19.50815
20250501143932202|19.42673
20250501144033202|19.50815
20250501144134202|19.50815
20250501144235202|19.50815
20250501144336202|19.50815
20250501144437202|19.50815
20250501144538202|19.42673
20250501144639202|19.48105
20250501144740202|19.42673
20250501144841202|19.56244
20250501144942202|19.86118
20250501145043202|19.50815
20250501145144202|19.29095
20250501145245202|19.50815
20250501145346202|19.53531
20250501145447202|19.53531
20250501145548202|19.42673
20250501145649202|19.50815
20250501145750202|19.50815
20250501145851202|19.50815
20250501145952202|19.56244
20250501150054202|19.56244
20250501150155202|19.45386
20250501150256202|19.53531
20250501150357202|19.53531
20250501150458202|19.48105
20250501150559202|19.50815
20250501150700202|19.48105
20250501150801202|19.50815
20250501150902202|19.39957
20250501151004202|19.42673
20250501151105202|19.50815
20250501151206202|19.50815
20250501151307202|19.48105
20250501151408202|19.53531
20250501151509202|19.53531
20250501151610202|19.53531
20250501151711202|19.69821
20250501151812202|19.53531
20250501151914202|19.58963
20250501152015202|19.53531
20250501152116202|19.53531
20250501152217202|19.61676
20250501152318202|19.34528
20250501152419202|19.53531
20250501152522202|19.53531
20250501152623202|19.53531
20250501152724202|19.56244
20250501152825202|19.61676
20250501152926202|19.56244
20250501153027202|19.56244
20250501153128202|19.50815
20250501153229202|19.56244
20250501153330202|19.58963
20250501153431202|19.64389
20250501153532202|19.58963
20250501153633202|19.50815
20250501153734202|19.64389
20250501153835202|19.56244
20250501153936202|19.56244
20250501154037202|19.67105
20250501154138202|19.56244
20250501154239202|19.56244
20250501154340202|19.61676
20250501154441202|19.64389
20250501154542202|19.56244
20250501154643202|19.56244
20250501154744202|19.67105
20250501154845202|19.53531
20250501154946202|19.58963
20250501155047202|19.53531
20250501155148202|19.58963
20250501155249202|19.64389
20250501155350202|19.53531
20250501155451202|19.53531
20250501155552202|19.67105
20250501155653202|19.67105
20250501155754202|19.61676
20250501155855202|19.64389
20250501155956202|19.53531
20250501160057202|19.56244
20250501160158202|19.64389
20250501160259202|19.53531
20250501160401202|19.53531
20250501160502202|19.56244
20250501160603202|19.53531
20250501160704202|19.48105
20250501160805202|19.56244
20250501160906202|19.56244
20250501161007202|19.58963
20250501161108202|19.69821
20250501161209202|19.56244
20250501161310202|19.56244
20250501161411202|19.67105
20250501161512202|19.64389
20250501161613202|19.58963
20250501161714202|19.67105
20250501161815202|19.56244
20250501161916202|19.64389
20250501162017202|19.61676
20250501162118202|19.58963
20250501162219202|19.15521
20250501162320202|19.64389
20250501162421202|19.64389
20250501162544202|19.75253
20250501162645202|19.67105
20250501162746202|19.45386
20250501162847202|19.48105
20250501162948202|19.75253
20250501163049202|19.56244
20250501163150202|19.53531
20250501163251202|19.64389
20250501163352202|19.58963
20250501163453202|19.58963
20250501163554202|19.56244
20250501163655202|19.64389
20250501163756202|19.53531
20250501163857202|19.53531
20250501163958202|19.56244
20250501164059202|19.58963
20250501164200202|19.50815
20250501164301202|19.58963
20250501164402202|19.67105
20250501164503202|19.61676
20250501164604202|19.96979
20250501164705202|16.30099
20250501164806202|19.67105
20250501164907202|19.61676
20250501165008202|19.53531
20250501165109202|19.56244
20250501165210202|19.64389
20250501165311202|19.56244
20250501165412202|19.56244
20250501165513202|19.61676
20250501165614202|19.53531
20250501165715202|19.64389
20250501165816202|19.58963
20250501165917202|19.56244
20250501170018202|19.50815
20250501170119202|19.64389
20250501170220202|19.53531
20250501170321202|19.53531
20250501170422202|19.56244
20250501170523202|19.50815
20250501170624202|19.50815
20250501170725202|19.53531
20250501170826202|19.53531
20250501170927202|19.45386
20250501171028202|19.56244
20250501171129202|19.56244
20250501171230202|19.53531
20250501171331202|19.64389
20250501171432202|19.39957
20250501171533202|19.56244
20250501171634202|19.53531
20250501171735202|19.56244
20250501171836202|19.53531
20250501171937202|19.50815
20250501172038202|19.12805
20250501172139202|19.31815
20250501172240202|19.53531
20250501172341202|19.50815
20250501172442202|19.50815
20250501172543202|19.50815
20250501172644202|19.56244
20250501172745202|19.42673
20250501172846202|19.53531
20250501172947202|19.53531
20250501173048202|19.91547
20250501173149202|19.56244
20250501173250202|19.56244
20250501173351202|19.50815
20250501173452202|20.9209
20250501173553202|19.53531
20250501173654202|19.53531
20250501173755202|19.50815
20250501173856202|19.50815
20250501173957202|19.50815
20250501174058202|19.50815
20250501174159202|19.48105
20250501174300202|19.50815
20250501174401202|19.50815
20250501174502202|18.39502
20250501174603202|19.56244
20250501174704202|19.48105
20250501174805202|19.56244
20250501174906202|19.53531
20250501175007202|19.50815
20250501175108202|19.53531
20250501175209202|19.48105
20250501175310202|19.48105
20250501175411202|19.50815
20250501175512202|19.56244
20250501175613202|19.56244
20250501175714202|19.53531
20250501175815202|19.45386
20250501175916202|19.53531
20250501180017202|19.50815
20250501180118202|19.53531
20250501180219202|19.56244
20250501180320202|19.42673
20250501180421202|19.61676
20250501180523202|19.50815
20250501180624202|19.50815
20250501180725202|19.53531
20250501180826202|19.53531
20250501180927202|19.58963
20250501181028202|19.39957
20250501181129202|19.39957
20250501181230202|19.39957
20250501181331202|19.56244
20250501181432202|19.45386
20250501181533202|19.56244
20250501181634202|20.32291
20250501181735202|19.42673
20250501181836202|19.56244
20250501181937202|19.53531
20250501182038202|19.50815
20250501182139202|19.50815
20250501182240202|19.50815
20250501182341202|19.48105
20250501182442202|19.31815
20250501182543202|19.45386
20250501182611202|19.56244
20250501182712202|19.50815
20250501182813202|19.50815
20250501182914202|19.53531
20250501183015202|19.56244
20250501183116202|19.53531
20250501183217202|19.45386
20250501183318202|19.34528
20250501183419202|19.48105
20250501183520202|19.04663
20250501183621202|19.56244
20250501183722202|19.56244
20250501183823202|19.53531
20250501183924202|19.53531
20250501184025202|19.53531
20250501184127202|19.53531
20250501184228202|19.61676
20250501184329202|19.50815
20250501184430202|19.50815
20250501184531202|19.53531
20250501184632202|19.45386
20250501184733202|19.50815
20250501184834202|19.64389
20250501184935202|19.53531
20250501185036202|19.53531
20250501185137202|19.53531
20250501185238202|19.42673
20250501185339202|19.50815
20250501185440202|19.50815
20250501185541202|19.50815
20250501185642202|19.50815
20250501185743202|19.45386
20250501185844202|19.67105
20250501185945202|19.50815
20250501190046202|19.50815
20250501190148202|19.42673
20250501190249202|19.50815
20250501190350202|19.50815
20250501190451202|19.50815
20250501190552202|19.42673
20250501190653202|19.45386
20250501190754202|19.45386
20250501190855202|19.50815
20250501190956202|19.50815
20250501191057202|19.53531
20250501191158202|19.56244
20250501191259202|19.48105
20250501191400202|19.48105
20250501191501202|19.50815
20250501191602202|19.48105
20250501191703202|19.56244
20250501191804202|19.75253
20250501191905202|19.42673
20250501192006202|19.45386
20250501192107202|19.53531
20250501192208202|19.48105
20250501192309202|19.42673
20250501192410202|19.34528
20250501192511202|19.48105
20250501192612202|19.48105
20250501192713202|19.45386
20250501192814202|19.42673
20250501192915202|19.50815
20250501193016202|19.67105
20250501193117202|19.42673
20250501193218202|19.42673
20250501193319202|19.48105
20250501193420202|19.39957
20250501193521202|19.39957
20250501193622202|19.39957
20250501193723202|19.10092
20250501193824202|19.39957
20250501193925202|19.50815
20250501194026202|19.50815
20250501194127202|19.39957
20250501194228202|19.29095
20250501194329202|19.42673
20250501194430202|19.53531
20250501194531202|19.42673
20250501194632202|19.48105
20250501194733202|19.91547
20250501194834202|19.42673
20250501194935202|19.58963
20250501195036202|19.42673
20250501195137202|19.50815
20250501195238202|19.50815
20250501195339202|19.58963
20250501195440202|19.48105
20250501195541202|19.39957
20250501195642202|19.56244
20250501195743202|19.39957
20250501195844202|19.50815
20250501195945202|19.53531
20250501200046202|19.42673
20250501200147202|19.48105
20250501200248202|19.45386
20250501200349202|19.39957
20250501200450202|19.42673
20250501200551202|19.39957
20250501200652202|19.48105
20250501200753202|19.39957
20250501200854202|19.39957
20250501200955202|19.42673
20250501201056202|19.50815
20250501201157202|19.42673
20250501201258202|19.39957
20250501201359202|19.42673
20250501201500202|19.42673
20250501201601202|19.37241
20250501201702202|19.39957
20250501201803202|19.50815
20250501201904202|19.39957
20250501202005202|19.39957
20250501202106202|19.48105
20250501202207202|19.45386
20250501202308202|19.39957
20250501202409202|19.39957
20250501202510202|19.45386
20250501202611202|19.42673
20250501202638202|19.07376
20250501202739202|19.39957
20250501202840202|19.58963
20250501202941202|19.34528
20250501203042202|19.42673
20250501203143202|19.39957
20250501203244202|19.39957
20250501203345202|19.34528
20250501203446202|19.37241
20250501203547202|19.37241
20250501203648202|19.37241
20250501203749202|19.39957
20250501203850202|19.34528
20250501203951202|19.39957
20250501204052202|19.39957
20250501204153202|19.42673
20250501204254202|19.39957
20250501204355202|19.37241
20250501204456202|19.34528
20250501204557202|19.34528
20250501204658202|19.37241
20250501204759202|19.37241
20250501204900202|19.39957
20250501205001202|19.34528
20250501205103202|19.29095
20250501205204202|19.34528
20250501205305202|19.34528
20250501205406202|19.29095
20250501205507202|19.42673
20250501205608202|19.29095
20250501205709202|19.34528
20250501205810202|19.37241
20250501205911202|19.37241
20250501210012202|19.34528
20250501210113202|19.29095
20250501210214202|19.39957
20250501210315202|19.31815
20250501210416202|19.34528
20250501210517202|19.34528
20250501210618202|19.34528
20250501210719202|19.34528
20250501210820202|19.26382
20250501210921202|19.31815
20250501211022202|19.31815
20250501211123202|19.39957
20250501211224202|19.69821
20250501211325202|19.80685
20250501211426202|19.37241
20250501211527202|19.39957
20250501211628202|19.34528
20250501211729202|19.31815
20250501211830202|19.39957
20250501211931202|19.39957
20250501212032202|19.29095
20250501212133202|19.26382
20250501212234202|19.31815
20250501212335202|19.20953
20250501212436202|19.34528
20250501212537202|19.29095
20250501212638202|19.29095
20250501212739202|19.0195
20250501212840202|19.26382
20250501212941202|19.26382
20250501213042202|19.29095
20250501213143202|19.18237
20250501213244202|19.26382
20250501213345202|19.39957
20250501213446202|19.26382
20250501213548202|19.29095
20250501213649202|19.29095
20250501213750202|19.29095
20250501213851202|19.29095
20250501213952202|19.26382
20250501214053202|19.23669
20250501214154202|19.29095
20250501214255202|19.26382
20250501214356202|19.29095
20250501214457202|19.23669
20250501214558202|19.26382
20250501214659202|19.18237
20250501214800202|19.26382
20250501214901202|19.34528
20250501215002202|19.29095
20250501215103202|19.23669
20250501215204202|19.26382
20250501215305202|19.31815
20250501215406202|19.29095
20250501215507202|19.26382
20250501215608202|19.31815
20250501215709202|19.34528
20250501215810202|19.26382
20250501215911202|19.20953
20250501220012202|19.23669
20250501220113202|19.26382
20250501220214202|19.26382
20250501220315202|19.26382
20250501220416202|19.34528
20250501220517202|19.10092
20250501220618202|19.26382
20250501220719202|18.4765
20250501220820202|19.15521
20250501220921202|19.18237
20250501221022202|19.18237
20250501221123202|19.23669
20250501221224202|19.23669
20250501221325202|19.31815
20250501221426202|19.20953
20250501221527202|19.20953
20250501221628202|19.29095
20250501221729202|19.0195
20250501221830202|19.18237
20250501221931202|19.04663
20250501222032202|19.29095
20250501222133202|18.91092
20250501222234202|19.12805
20250501222335202|19.29095
20250501222436202|19.18237
20250501222537202|19.18237
20250501222638202|19.23669
20250501222705202|19.20953
20250501222806202|19.18237
20250501222907202|19.10092
20250501223008202|19.18237
20250501223110202|19.31815
20250501223211202|19.26382
20250501223312202|19.29095
20250501223413202|19.42673
20250501223514202|18.66656
20250501223615202|19.31815
20250501223716202|19.26382
20250501223817202|19.12805
20250501223918202|19.29095
20250501224019202|19.26382
20250501224120202|19.26382
20250501224221202|19.18237
20250501224322202|19.12805
20250501224423202|20.75775
20250501224524202|19.29095
20250501224625202|19.29095
20250501224726202|19.29095
20250501224827202|19.18237
20250501224928202|19.26382
20250501225029202|19.31815
20250501225130202|19.34528
20250501225231202|19.18237
20250501225332202|19.18237
20250501225433202|19.07376
20250501225534202|19.18237
20250501225635202|19.48105
20250501225736202|19.26382
20250501225837202|19.12805
20250501225938202|19.29095
20250501230039202|19.20953
20250501230140202|19.31815
20250501230241202|19.23669
20250501230342202|19.26382
20250501230443202|19.18237
20250501230544202|19.26382
20250501230645202|19.26382
20250501230746202|19.26382
20250501230847202|19.29095
20250501230948202|19.31815
20250501231049202|18.96521
20250501231150202|19.26382
20250501231251202|19.34528
20250501231352202|19.12805
20250501231453202|19.18237
20250501231554202|19.23669
20250501231655202|19.34528
20250501231756202|19.18237
20250501231857202|19.12805
20250501231958202|19.18237
20250501232059202|19.42673
20250501232200202|19.50815
20250501232301202|19.26382
20250501232402202|19.39957
20250501232503202|19.26382
20250501232604202|19.18237
20250501232705202|19.15521
20250501232806202|19.29095
20250501232907202|19.23669
20250501233008202|19.29095
20250501233109202|19.34528
20250501233210202|19.23669
20250501233311202|19.26382
20250501233412202|19.26382
20250501233513202|19.26382
20250501233614202|19.18237
20250501233715202|19.26382
20250501233816202|19.29095
20250501233917202|19.26382
20250501234018202|19.34528
20250501234119202|19.23669
20250501234220202|19.26382
20250501234321202|19.39957
20250501234422202|19.26382
20250501234523202|19.23669
20250501234624202|19.29095
20250501234725202|19.23669
20250501234826202|19.18237
20250501234927202|19.26382
20250501235028202|19.20953
20250501235129202|19.23669
20250501235230202|19.26382
20250501235331202|19.18237
20250501235432202|19.04663
20250501235533202|19.18237
20250501235634202|19.23669
20250501235735202|19.18237
20250501235836202|19.20953
20250501235937202|19.26382