20250502000038202|19.20953
20250502000139202|19.18237
20250502000240202|19.18237
20250502000341202|19.18237
20250502000442202|19.23669
20250502000543202|19.39957
20250502000644202|19.20953
20250502000745202|19.12805
20250502000846202|19.20953
20250502000947202|19.29095
20250502001048202|19.18237
20250502001149202|19.29095
20250502001250202|19.26382
20250502001351202|19.26382
20250502001452202|19.18237
20250502001553202|19.23669
20250502001654202|19.20953
20250502001755202|19.23669
20250502001856202|19.18237
20250502001957202|19.26382
20250502002059202|19.20953
20250502002200202|19.26382
20250502002301202|19.26382
20250502002402202|19.12805
20250502002503202|19.18237
20250502002604202|19.15521
20250502002705202|20.67618
20250502002733202|19.34528
20250502002913202|19.10092
20250502003014202|19.18237
20250502003115202|19.23669
20250502003216202|19.15521
20250502003317202|19.18237
20250502003418202|19.26382
20250502003519202|19.15521
20250502003620202|19.07376
20250502003721202|19.18237
20250502003822202|19.18237
20250502003923202|19.18237
20250502004024202|19.18237
20250502004125202|19.18237
20250502004226202|19.23669
20250502004327202|19.18237
20250502004428202|19.23669
20250502004529202|19.04663
20250502004630202|19.29095
20250502004731202|18.93805
20250502004832202|19.20953
20250502004934202|19.04663
20250502005035202|19.15521
20250502005136202|19.12805
20250502005237202|19.23669
20250502005338202|19.15521
20250502005439202|19.45386
20250502005540202|19.15521
20250502005641202|19.18237
20250502005742202|19.12805
20250502005843202|19.0195
20250502005944202|19.18237
20250502010045202|19.18237
20250502010146202|19.18237
20250502010247202|19.26382
20250502010348202|19.15521
20250502010449202|19.50815
20250502010550202|19.12805
20250502010651202|19.10092
20250502010752202|19.12805
20250502010853202|19.10092
20250502010954202|18.96521
20250502011055202|19.10092
20250502011156202|19.12805
20250502011257202|19.15521
20250502011358202|19.15521
20250502011459202|19.07376
20250502011600202|19.12805
20250502011701202|19.15521
20250502011802202|19.15521
20250502011903202|19.18237
20250502012004202|19.0195
20250502012105202|19.15521
20250502012206202|19.10092
20250502012307202|19.15521
20250502012408202|19.0195
20250502012509202|19.15521
20250502012610202|19.12805
20250502012711202|19.10092
20250502012812202|19.15521
20250502012913202|19.18237
20250502013014202|19.10092
20250502013115202|19.07376
20250502013216202|19.0195
20250502013317202|19.04663
20250502013418202|19.15521
20250502013519202|19.18237
20250502013620202|19.15521
20250502013721202|19.12805
20250502013822202|19.15521
20250502013923202|19.12805
20250502014024202|19.15521
20250502014125202|19.20953
20250502014226202|19.15521
20250502014327202|19.10092
20250502014428202|19.18237
20250502014529202|19.20953
20250502014630202|19.04663
20250502014731202|19.18237
20250502014832202|19.10092
20250502014933202|19.15521
20250502015034202|19.20953
20250502015135202|19.04663
20250502015236202|19.07376
20250502015337202|19.04663
20250502015438202|19.18237
20250502015539202|19.15521
20250502015640202|19.18237
20250502015741202|19.04663
20250502015842202|19.18237
20250502015943202|19.26382
20250502020044202|19.12805
20250502020145202|19.12805
20250502020246202|19.15521
20250502020347202|19.04663
20250502020448202|19.15521
20250502020549202|19.18237
20250502020650202|19.15521
20250502020751202|19.15521
20250502020852202|19.07376
20250502020953202|19.12805
20250502021054202|19.15521
20250502021155202|19.34528
20250502021256202|19.12805
20250502021357202|19.12805
20250502021458202|19.10092
20250502021559202|19.18237
20250502021700202|19.10092
20250502021801202|19.12805
20250502021902202|19.12805
20250502022003202|19.18237
20250502022104202|19.04663
20250502022205202|19.04663
20250502022306202|19.12805
20250502022407202|19.07376
20250502022508202|19.0195
20250502022609202|19.04663
20250502022710202|18.99234
20250502022800202|19.15521
20250502022936202|19.0195
20250502023037202|19.15521
20250502023138202|19.15521
20250502023239202|19.04663
20250502023340202|19.0195
20250502023441202|19.15521
20250502023542202|18.99234
20250502023643202|18.99234
20250502023744202|19.26382
20250502023845202|18.99234
20250502023946202|19.12805
20250502024047202|19.15521
20250502024148202|19.10092
20250502024249202|19.15521
20250502024350202|19.31815
20250502024451202|19.15521
20250502024552202|19.04663
20250502024653202|19.12805
20250502024754202|19.15521
20250502024855202|19.12805
20250502024956202|19.12805
20250502025057202|19.23669
20250502025159202|19.15521
20250502025300202|19.20953
20250502025401202|19.15521
20250502025502202|19.12805
20250502025603202|19.04663
20250502025704202|19.07376
20250502025805202|19.10092
20250502025906202|19.29095
20250502030007202|19.10092
20250502030108202|19.15521
20250502030209202|19.07376
20250502030310202|19.15521
20250502030411202|19.15521
20250502030512202|19.12805
20250502030613202|19.07376
20250502030714202|19.15521
20250502030815202|19.0195
20250502030916202|19.10092
20250502031017202|19.0195
20250502031118202|19.04663
20250502031219202|19.15521
20250502031320202|19.12805
20250502031421202|19.07376
20250502031522202|19.12805
20250502031623202|19.07376
20250502031724202|19.12805
20250502031825202|20.29575
20250502031926202|19.12805
20250502032027202|19.12805
20250502032129202|19.18237
20250502032230202|19.15521
20250502032331202|19.10092
20250502032432202|18.99234
20250502032533202|19.0195
20250502032634202|19.0195
20250502032735202|19.18237
20250502032836202|19.10092
20250502032937202|18.69373
20250502033038202|19.07376
20250502033139202|19.10092
20250502033240202|18.1506
20250502033341202|19.12805
20250502033442202|19.10092
20250502033543202|19.07376
20250502033644202|19.0195
20250502033745202|19.18237
20250502033846202|19.12805
20250502033947202|19.0195
20250502034048202|19.12805
20250502034149202|19.10092
20250502034250202|19.07376
20250502034351202|19.0195
20250502034452202|19.15521
20250502034553202|19.04663
20250502034654202|19.15521
20250502034755202|19.12805
20250502034856202|19.0195
20250502034957202|18.96521
20250502035058202|18.96521
20250502035159202|19.04663
20250502035300202|18.91092
20250502035401202|19.04663
20250502035502202|18.91092
20250502035603202|19.0195
20250502035704202|19.12805
20250502035805202|19.18237
20250502035906202|19.10092
20250502040007202|19.29095
20250502040108202|19.0195
20250502040209202|19.10092
20250502040310202|19.07376
20250502040411202|19.04663
20250502040512202|18.69373
20250502040613202|19.07376
20250502040714202|19.10092
20250502040815202|19.04663
20250502040916202|19.10092
20250502041017202|19.15521
20250502041118202|19.07376
20250502041219202|19.12805
20250502041320202|19.07376
20250502041421202|19.07376
20250502041522202|19.10092
20250502041623202|19.0195
20250502041724202|19.0195
20250502041825202|19.12805
20250502041926202|19.04663
20250502042027202|19.0195
20250502042128202|19.18237
20250502042229202|19.04663
20250502042330202|19.04663
20250502042431202|19.04663
20250502042532202|19.10092
20250502042633202|19.15521
20250502042734202|19.07376
20250502042850202|19.0195
20250502042951202|19.0195
20250502043052202|19.04663
20250502043153202|19.12805
20250502043254202|19.12805
20250502043355202|19.0195
20250502043456202|19.15521
20250502043557202|19.10092
20250502043658202|19.0195
20250502043759202|19.0195
20250502043900202|19.07376
20250502044001202|19.12805
20250502044102202|19.0195
20250502044203202|19.0195
20250502044304202|19.04663
20250502044405202|19.0195
20250502044506202|19.0195
20250502044607202|19.04663
20250502044708202|19.07376
20250502044809202|19.07376
20250502044910202|19.26382
20250502045011202|19.04663
20250502045112202|19.10092
20250502045213202|19.10092
20250502045314202|19.0195
20250502045415202|19.10092
20250502045516202|19.10092
20250502045617202|18.6394
20250502045718202|19.04663
20250502045819202|19.07376
20250502045920202|19.07376
20250502050021202|19.12805
20250502050122202|19.12805
20250502050223202|19.0195
20250502050324202|18.99234
20250502050425202|19.0195
20250502050526202|19.04663
20250502050627202|19.10092
20250502050728202|19.04663
20250502050829202|19.04663
20250502050930202|19.04663
20250502051031202|19.04663
20250502051132202|18.99234
20250502051233202|19.15521
20250502051334202|19.18237
20250502051435202|19.04663
20250502051536202|19.0195
20250502051637202|19.0195
20250502051738202|19.10092
20250502051839202|18.99234
20250502051940202|19.04663
20250502052041202|19.07376
20250502052142202|19.04663
20250502052243202|19.0195
20250502052344202|19.0195
20250502052445202|19.0195
20250502052546202|19.0195
20250502052647202|19.15521
20250502052748202|18.91092
20250502052849202|18.96521
20250502052950202|18.99234
20250502053051202|18.82947
20250502053152202|19.0195
20250502053253202|19.0195
20250502053354202|18.88376
20250502053455202|18.99234
20250502053556202|18.99234
20250502053657202|18.96521
20250502053758202|19.04663
20250502053859202|18.96521
20250502054000202|19.12805
20250502054101202|18.96521
20250502054202202|19.0195
20250502054303202|19.0195
20250502054404202|18.91092
20250502054505202|18.91092
20250502054606202|18.93805
20250502054707202|19.0195
20250502054808202|19.0195
20250502054909202|19.0195
20250502055010202|18.96521
20250502055111202|18.99234
20250502055212202|18.96521
20250502055313202|18.96521
20250502055414202|18.96521
20250502055515202|18.93805
20250502055616202|18.91092
20250502055717202|18.96521
20250502055818202|19.29095
20250502055919202|18.96521
20250502060020202|18.96521
20250502060121202|18.96521
20250502060222202|18.91092
20250502060323202|18.91092
20250502060424202|18.99234
20250502060525202|19.04663
20250502060626202|18.96521
20250502060727202|18.80234
20250502060828202|18.96521
20250502060929202|18.91092
20250502061030202|18.96521
20250502061131202|18.96521
20250502061232202|18.99234
20250502061333202|18.96521
20250502061434202|18.91092
20250502061535202|19.23669
20250502061636202|18.88376
20250502061737202|18.88376
20250502061838202|18.66656
20250502061939202|19.04663
20250502062040202|18.99234
20250502062141202|18.82947
20250502062242202|18.85663
20250502062343202|18.91092
20250502062444202|18.88376
20250502062545202|18.93805
20250502062646202|18.96521
20250502062747202|18.88376
20250502062848202|19.0195
20250502062918202|18.91092
20250502063019202|18.91092
20250502063120202|19.0195
20250502063221202|19.07376
20250502063322202|18.88376
20250502063423202|18.96521
20250502063524202|19.0195
20250502063625202|19.0195
20250502063726202|18.82947
20250502063827202|18.93805
20250502063928202|18.91092
20250502064029202|19.12805
20250502064130202|18.85663
20250502064231202|19.29095
20250502064332202|18.99234
20250502064433202|19.04663
20250502064534202|18.99234
20250502064635202|19.12805
20250502064736202|18.93805
20250502064837202|19.0195
20250502064938202|18.93805
20250502065039202|18.96521
20250502065140202|18.93805
20250502065241202|18.96521
20250502065342202|19.0195
20250502065443202|18.91092
20250502065544202|19.04663
20250502065645202|18.96521
20250502065746202|18.93805
20250502065847202|18.93805
20250502065948202|18.77515
20250502070049202|18.93805
20250502070150202|18.93805
20250502070251202|18.82947
20250502070352202|18.88376
20250502070453202|18.88376
20250502070554202|18.85663
20250502070655202|19.07376
20250502070756202|18.80234
20250502070857202|18.91092
20250502070958202|18.88376
20250502071059202|18.96521
20250502071200202|18.93805
20250502071301202|18.93805
20250502071402202|18.93805
20250502071503202|18.88376
20250502071604202|18.91092
20250502071705202|18.93805
20250502071806202|19.12805
20250502071907202|18.96521
20250502072008202|18.91092
20250502072109202|18.93805
20250502072210202|18.93805
20250502072311202|18.96521
20250502072412202|18.96521
20250502072513202|18.96521
20250502072614202|19.0195
20250502072715202|19.04663
20250502072816202|18.96521
20250502072917202|19.0195
20250502073018202|18.91092
20250502073119202|18.82947
20250502073220202|19.0195
20250502073321202|18.99234
20250502073422202|19.04663
20250502073523202|19.29095
20250502073624202|18.93805
20250502073725202|19.0195
20250502073826202|18.96521
20250502073927202|19.0195
20250502074028202|18.99234
20250502074129202|18.99234
20250502074230202|19.04663
20250502074331202|18.96521
20250502074432202|18.99234
20250502074533202|18.96521
20250502074634202|19.0195
20250502074735202|19.12805
20250502074836202|18.72086
20250502074937202|19.0195
20250502075038202|19.04663
20250502075139202|19.0195
20250502075240202|18.96521
20250502075341202|18.99234
20250502075442202|18.99234
20250502075543202|18.96521
20250502075644202|19.0195
20250502075745202|19.07376
20250502075846202|18.99234
20250502075947202|18.96521
20250502080048202|18.99234
20250502080149202|19.0195
20250502080250202|19.0195
20250502080351202|18.96521
20250502080452202|19.12805
20250502080553202|19.04663
20250502080654202|19.0195
20250502080755202|18.91092
20250502080856202|18.96521
20250502080957202|18.96521
20250502081058202|19.04663
20250502081159202|18.96521
20250502081300202|19.0195
20250502081401202|19.12805
20250502081502202|19.04663
20250502081603202|18.99234
20250502081704202|19.07376
20250502081805202|19.04663
20250502081906202|19.04663
20250502082007202|19.0195
20250502082108202|18.96521
20250502082209202|19.0195
20250502082310202|19.0195
20250502082411202|19.15521
20250502082512202|19.0195
20250502082613202|19.15521
20250502082714202|19.0195
20250502082815202|19.04663
20250502082916202|19.10092
20250502082946202|19.07376
20250502083047202|18.88376
20250502083148202|19.12805
20250502083249202|19.04663
20250502083350202|19.04663
20250502083451202|19.15521
20250502083552202|19.10092
20250502083653202|19.18237
20250502083754202|19.07376
20250502083855202|19.04663
20250502083956202|19.12805
20250502084057202|19.04663
20250502084158202|19.07376
20250502084259202|19.10092
20250502084400202|19.12805
20250502084501202|19.04663
20250502084602202|19.0195
20250502084703202|19.12805
20250502084804202|19.04663
20250502084905202|19.0195
20250502085006202|19.10092
20250502085107202|19.12805
20250502085208202|19.12805
20250502085309202|19.07376
20250502085410202|19.10092
20250502085511202|19.15521
20250502085613202|19.12805
20250502085714202|19.04663
20250502085815202|19.15521
20250502085916202|19.12805
20250502090017202|19.12805
20250502090118202|19.15521
20250502090219202|19.07376
20250502090320202|19.29095
20250502090421202|19.07376
20250502090522202|19.15521
20250502090623202|19.12805
20250502090724202|19.50815
20250502090825202|19.07376
20250502090926202|19.12805
20250502091027202|19.12805
20250502091128202|19.0195
20250502091229202|19.10092
20250502091330202|19.18237
20250502091431202|19.29095
20250502091532202|19.12805
20250502091633202|18.96521
20250502091734202|19.18237
20250502091835202|19.18237
20250502091936202|19.15521
20250502092037202|19.20953
20250502092138202|19.12805
20250502092239202|19.15521
20250502092340202|19.12805
20250502092441202|19.12805
20250502092542202|19.18237
20250502092643202|19.15521
20250502092744202|19.15521
20250502092845202|19.34528
20250502092946202|19.15521
20250502093047202|19.18237
20250502093148202|19.18237
20250502093249202|19.15521
20250502093350202|19.20953
20250502093451202|19.18237
20250502093552202|19.18237
20250502093653202|19.18237
20250502093754202|19.18237
20250502093855202|19.29095
20250502093956202|19.18237
20250502094057202|19.18237
20250502094158202|19.18237
20250502094259202|19.18237
20250502094400202|19.23669
20250502094501202|19.20953
20250502094602202|19.26382
20250502094703202|19.29095
20250502094804202|19.18237
20250502094905202|19.20953
20250502095006202|19.18237
20250502095107202|19.15521
20250502095208202|19.23669
20250502095309202|19.23669
20250502095410202|19.26382
20250502095511202|19.18237
20250502095612202|19.12805
20250502095713202|19.20953
20250502095814202|19.34528
20250502095915202|19.15521
20250502100016202|19.26382
20250502100117202|19.67105
20250502100218202|19.18237
20250502100319202|19.15521
20250502100420202|19.20953
20250502100521202|19.18237
20250502100622202|19.23669
20250502100723202|19.15521
20250502100824202|19.18237
20250502100925202|19.12805
20250502101026202|19.23669
20250502101127202|19.34528
20250502101228202|19.26382
20250502101329202|19.20953
20250502101430202|19.23669
20250502101531202|19.23669
20250502101632202|19.18237
20250502101733202|19.26382
20250502101834202|19.20953
20250502101935202|19.20953
20250502102036202|19.20953
20250502102137202|19.18237
20250502102238202|19.20953
20250502102339202|19.18237
20250502102440202|19.26382
20250502102541202|19.20953
20250502102642202|19.15521
20250502102743202|19.29095
20250502102844202|19.31815
20250502102945202|19.45386
20250502103014202|19.23669
20250502103115202|19.20953
20250502103216202|19.15521
20250502103317202|19.26382
20250502103418202|19.23669
20250502103519202|19.15521
20250502103620202|19.26382
20250502103721202|19.23669
20250502103822202|19.26382
20250502103923202|19.31815
20250502104024202|19.26382
20250502104125202|19.26382
20250502104226202|19.15521
20250502104327202|19.18237
20250502104428202|19.23669
20250502104529202|19.18237
20250502104630202|19.20953
20250502104731202|19.26382
20250502104832202|19.26382
20250502104933202|19.15521
20250502105034202|19.18237
20250502105135202|19.12805
20250502105236202|19.26382
20250502105337202|19.26382
20250502105438202|19.23669
20250502105539202|19.26382
20250502105640202|19.26382
20250502105741202|19.34528
20250502105842202|19.15521
20250502105943202|19.18237
20250502110044202|19.26382
20250502110145202|19.23669
20250502110246202|19.20953
20250502110347202|19.26382
20250502110448202|19.20953
20250502110549202|19.18237
20250502110650202|19.23669
20250502110751202|19.26382
20250502110852202|19.12805
20250502110953202|19.15521
20250502111054202|19.20953
20250502111155202|19.26382
20250502111256202|19.20953
20250502111357202|19.26382
20250502111458202|19.26382
20250502111559202|19.23669
20250502111700202|19.29095
20250502111801202|19.26382
20250502111903202|19.23669
20250502112004202|19.26382
20250502112105202|19.26382
20250502112206202|19.23669
20250502112307202|19.18237
20250502112408202|19.29095
20250502112509202|19.34528
20250502112610202|19.29095
20250502112711202|19.18237
20250502112812202|19.15521
20250502112913202|19.07376
20250502113014202|19.26382
20250502113115202|19.26382
20250502113216202|19.26382
20250502113317202|19.20953
20250502113418202|19.39957
20250502113519202|19.26382
20250502113620202|19.23669
20250502113721202|19.29095
20250502113822202|19.29095
20250502113923202|19.26382
20250502114024202|19.23669
20250502114125202|19.29095
20250502114226202|19.26382
20250502114327202|19.18237
20250502114428202|19.37241
20250502114529202|19.26382
20250502114630202|19.18237
20250502114731202|19.39957
20250502114832202|19.50815
20250502114933202|19.50815
20250502115034202|19.23669
20250502115135202|19.37241
20250502115236202|19.23669
20250502115337202|19.18237
20250502115438202|19.26382
20250502115539202|19.20953
20250502115640202|19.31815
20250502115741202|19.31815
20250502115842202|19.26382
20250502115943202|19.29095
20250502120044202|19.12805
20250502120145202|19.26382
20250502120246202|19.20953
20250502120347202|19.23669
20250502120448202|19.26382
20250502120549202|19.23669
20250502120650202|19.15521
20250502120751202|19.26382
20250502120852202|19.26382
20250502120953202|18.96521
20250502121054202|19.31815
20250502121155202|19.18237
20250502121256202|19.26382
20250502121357202|19.31815
20250502121458202|19.23669
20250502121559202|19.18237
20250502121700202|19.39957
20250502121801202|19.26382
20250502121902202|19.34528
20250502122003202|19.29095
20250502122104202|19.29095
20250502122205202|19.18237
20250502122306202|19.23669
20250502122407202|19.23669
20250502122508202|19.23669
20250502122609202|21.30173
20250502122710202|19.23669
20250502122811202|19.29095
20250502122912202|19.39957
20250502123013202|19.18237
20250502123040202|19.26382
20250502123141202|19.18237
20250502123242202|19.20953
20250502123343202|19.07376
20250502123444202|19.29095
20250502123545202|19.23669
20250502123646202|19.29095
20250502123747202|19.29095
20250502123848202|19.34528
20250502123949202|19.18237
20250502124050202|19.26382
20250502124151202|19.26382
20250502124252202|19.31815
20250502124353202|19.26382
20250502124454202|19.26382
20250502124555202|19.23669
20250502124656202|19.26382
20250502124757202|19.26382
20250502124858202|19.26382
20250502124959202|19.34528
20250502125100202|19.39957
20250502125201202|19.0195
20250502125303202|19.29095
20250502125404202|19.39957
20250502125505202|19.15521
20250502125606202|19.31815
20250502125707202|19.29095
20250502125808202|19.31815
20250502125909202|19.18237
20250502130010202|19.26382
20250502130111202|19.23669
20250502130212202|19.37241
20250502130313202|19.23669
20250502130414202|19.23669
20250502130515202|19.42673
20250502130616202|19.26382
20250502130717202|19.26382
20250502130818202|19.29095
20250502130919202|19.50815
20250502131020202|19.26382
20250502131121202|19.23669
20250502131222202|19.26382
20250502131323202|19.18237
20250502131424202|19.26382
20250502131525202|19.26382
20250502131626202|19.15521
20250502131727202|19.23669
20250502131828202|19.23669
20250502131929202|19.31815
20250502132030202|19.34528
20250502132131202|19.23669
20250502132232202|19.18237
20250502132333202|19.39957
20250502132434202|19.26382
20250502132535202|19.29095
20250502132636202|19.23669
20250502132737202|19.23669
20250502132838202|19.29095
20250502132939202|19.29095
20250502133040202|19.29095
20250502133141202|19.26382
20250502133242202|19.31815
20250502133343202|19.29095
20250502133444202|18.96521
20250502133546202|19.31815
20250502133647202|19.18237
20250502133748202|19.20953
20250502133849202|19.26382
20250502133950202|19.29095
20250502134051202|19.18237
20250502134152202|19.31815
20250502134253202|19.10092
20250502134354202|19.45386
20250502134455202|19.26382
20250502134556202|19.20953
20250502134657202|19.31815
20250502134758202|19.20953
20250502134859202|19.20953
20250502135000202|19.26382
20250502135101202|19.29095
20250502135202202|19.53531
20250502135303202|19.20953
20250502135404202|19.29095
20250502135505202|19.26382
20250502135606202|19.31815
20250502135707202|19.29095
20250502135808202|19.29095
20250502135909202|19.23669
20250502140010202|19.29095
20250502140111202|19.29095
20250502140212202|19.26382
20250502140313202|19.77969
20250502140414202|19.34528
20250502140515202|19.29095
20250502140616202|19.26382
20250502140717202|19.29095
20250502140818202|19.34528
20250502140919202|19.34528
20250502141020202|19.26382
20250502141121202|19.26382
20250502141222202|19.26382
20250502141323202|19.29095
20250502141424202|19.31815
20250502141525202|19.26382
20250502141626202|19.42673
20250502141727202|19.29095
20250502141828202|19.39957
20250502141929202|19.37241
20250502142030202|19.31815
20250502142131202|19.31815
20250502142232202|19.37241
20250502142333202|19.26382
20250502142434202|19.20953
20250502142535202|19.26382
20250502142636202|19.34528
20250502142737202|19.42673
20250502142838202|19.29095
20250502142939202|19.34528
20250502143040202|19.26382
20250502143106202|19.34528
20250502143207202|19.31815
20250502143308202|19.12805
20250502143409202|19.29095
20250502143510202|19.34528
20250502143611202|19.31815
20250502143712202|19.26382
20250502143813202|19.34528
20250502143914202|19.20953
20250502144015202|19.23669
20250502144116202|19.26382
20250502144217202|19.20953
20250502144318202|19.29095
20250502144419202|19.23669
20250502144520202|19.31815
20250502144621202|19.26382
20250502144722202|19.26382
20250502144823202|19.29095
20250502144924202|19.34528
20250502145025202|19.04663
20250502145126202|19.34528
20250502145227202|19.29095
20250502145328202|19.26382
20250502145429202|19.26382
20250502145530202|19.29095
20250502145631202|19.39957
20250502145732202|19.31815
20250502145833202|19.31815
20250502145934202|19.34528
20250502150035202|19.29095
20250502150136202|19.34528
20250502150237202|19.29095
20250502150338202|19.29095
20250502150439202|19.42673
20250502150540202|19.53531
20250502150641202|19.34528
20250502150742202|19.34528
20250502150843202|19.34528
20250502150944202|19.31815
20250502151045202|19.26382
20250502151146202|19.26382
20250502151247202|19.29095
20250502151348202|19.29095
20250502151449202|19.29095
20250502151550202|19.29095
20250502151651202|19.37241
20250502151752202|19.29095
20250502151853202|19.34528
20250502151954202|19.34528
20250502152055202|19.39957
20250502152156202|19.34528
20250502152257202|19.31815
20250502152358202|19.34528
20250502152459202|19.39957
20250502152600202|19.37241
20250502152701202|19.29095
20250502152802202|19.29095
20250502152903202|19.37241
20250502153004202|19.29095
20250502153105202|19.53531
20250502153206202|19.31815
20250502153307202|19.39957
20250502153408202|19.23669
20250502153509202|19.31815
20250502153610202|19.48105
20250502153711202|19.37241
20250502153812202|19.29095
20250502153913202|19.23669
20250502154014202|19.34528
20250502154115202|19.31815
20250502154216202|19.31815
20250502154317202|19.26382
20250502154418202|19.42673
20250502154519202|19.39957
20250502154620202|19.29095
20250502154721202|19.29095
20250502154822202|19.26382
20250502154923202|19.39957
20250502155024202|19.29095
20250502155125202|18.36789
20250502155226202|19.18237
20250502155327202|19.29095
20250502155428202|19.29095
20250502155529202|19.26382
20250502155630202|19.48105
20250502155731202|19.50815
20250502155832202|19.34528
20250502155933202|19.39957
20250502160034202|19.31815
20250502160135202|19.31815
20250502160236202|19.39957
20250502160337202|19.39957
20250502160438202|19.37241
20250502160539202|19.34528
20250502160640202|19.31815
20250502160741202|19.34528
20250502160842202|19.34528
20250502160943202|19.34528
20250502161044202|19.34528
20250502161145202|19.39957
20250502161246202|19.39957
20250502161347202|19.34528
20250502161448202|19.15521
20250502161549202|19.34528
20250502161650202|19.31815
20250502161751202|19.34528
20250502161852202|19.39957
20250502161953202|18.77515
20250502162054202|19.39957
20250502162155202|19.37241
20250502162256202|19.45386
20250502162357202|19.34528
20250502162458202|19.29095
20250502162559202|19.45386
20250502162700202|19.39957
20250502162801202|19.42673
20250502162902202|19.42673
20250502163003202|19.39957
20250502163104202|19.34528
20250502163133202|19.42673
20250502163234202|19.29095
20250502163335202|19.37241
20250502163436202|19.39957
20250502163537202|19.34528
20250502163638202|19.34528
20250502163739202|19.34528
20250502163840202|19.34528
20250502163941202|19.39957
20250502164042202|19.31815
20250502164143202|19.39957
20250502164244202|19.39957
20250502164345202|19.29095
20250502164446202|19.34528
20250502164547202|19.42673
20250502164648202|19.34528
20250502164749202|19.34528
20250502164850202|19.34528
20250502164951202|19.34528
20250502165052202|19.50815
20250502165153202|19.42673
20250502165254202|19.37241
20250502165355202|19.34528
20250502165456202|19.29095
20250502165557202|19.34528
20250502165658202|19.34528
20250502165759202|19.37241
20250502165900202|19.48105
20250502170001202|19.34528
20250502170102202|19.42673
20250502170203202|19.34528
20250502170304202|19.20953
20250502170405202|19.42673
20250502170506202|19.34528
20250502170607202|19.34528
20250502170708202|19.26382
20250502170809202|19.34528
20250502170910202|19.42673
20250502171011202|19.37241
20250502171112202|19.37241
20250502171213202|19.29095
20250502171314202|19.34528
20250502171415202|19.31815
20250502171516202|19.39957
20250502171617202|19.29095
20250502171718202|19.39957
20250502171819202|19.37241
20250502171920202|19.31815
20250502172021202|19.39957
20250502172122202|19.34528
20250502172223202|19.39957
20250502172324202|19.39957
20250502172425202|19.39957
20250502172526202|19.34528
20250502172627202|19.42673
20250502172728202|19.26382
20250502172829202|19.42673
20250502172930202|19.34528
20250502173031202|19.39957
20250502173132202|19.37241
20250502173233202|19.45386
20250502173334202|19.39957
20250502173435202|19.39957
20250502173536202|19.45386
20250502173637202|19.39957
20250502173738202|19.56244
20250502173839202|19.48105
20250502173940202|20.9209
20250502174041202|19.34528
20250502174142202|19.39957
20250502174243202|19.42673
20250502174344202|19.39957
20250502174445202|19.39957
20250502174546202|19.42673
20250502174647202|19.42673
20250502174748202|19.53531
20250502174849202|19.37241
20250502174950202|19.39957
20250502175051202|19.50815
20250502175152202|19.42673
20250502175253202|19.39957
20250502175354202|19.34528
20250502175455202|19.48105
20250502175556202|19.45386
20250502175657202|19.42673
20250502175758202|19.45386
20250502175859202|19.39957
20250502180000202|19.56244
20250502180101202|19.42673
20250502180202202|19.42673
20250502180303202|19.50815
20250502180404202|19.34528
20250502180505202|19.48105
20250502180606202|19.42673
20250502180707202|19.64389
20250502180808202|19.45386
20250502180909202|19.42673
20250502181010202|19.42673
20250502181111202|19.39957
20250502181212202|19.39957
20250502181313202|19.39957
20250502181414202|19.45386
20250502181515202|19.42673
20250502181616202|19.45386
20250502181717202|19.50815
20250502181818202|19.34528
20250502181919202|19.50815
20250502182020202|19.91547
20250502182121202|19.29095
20250502182222202|19.39957
20250502182323202|19.34528
20250502182424202|19.39957
20250502182525202|19.77969
20250502182626202|19.39957
20250502182727202|19.53531
20250502182828202|19.50815
20250502182929202|19.48105
20250502183030202|19.42673
20250502183131202|19.42673
20250502183159202|19.83398
20250502183300202|19.48105
20250502183401202|19.50815
20250502183502202|19.50815
20250502183603202|19.53531
20250502183704202|19.50815
20250502183805202|19.45386
20250502183906202|19.53531
20250502184007202|19.45386
20250502184108202|19.45386
20250502184209202|19.50815
20250502184310202|19.48105
20250502184411202|19.48105
20250502184512202|19.50815
20250502184613202|19.50815
20250502184714202|19.39957
20250502184815202|19.50815
20250502184916202|19.50815
20250502185017202|19.50815
20250502185119202|19.50815
20250502185220202|19.45386
20250502185321202|19.53531
20250502185422202|19.45386
20250502185523202|19.42673
20250502185624202|19.48105
20250502185725202|19.48105
20250502185826202|19.42673
20250502185927202|19.48105
20250502190028202|19.53531
20250502190129202|19.48105
20250502190230202|19.26382
20250502190331202|19.53531
20250502190432202|19.48105
20250502190533202|19.45386
20250502190634202|19.50815
20250502190735202|19.42673
20250502190836202|19.42673
20250502190937202|19.45386
20250502191038202|19.45386
20250502191139202|19.50815
20250502191240202|19.48105
20250502191341202|19.48105
20250502191442202|19.48105
20250502191543202|19.42673
20250502191644202|19.45386
20250502191745202|19.45386
20250502191846202|19.45386
20250502191947202|19.48105
20250502192048202|19.48105
20250502192149202|19.34528
20250502192250202|19.42673
20250502192351202|19.45386
20250502192452202|19.64389
20250502192553202|19.53531
20250502192654202|19.39957
20250502192755202|19.42673
20250502192856202|19.50815
20250502192957202|19.42673
20250502193058202|19.39957
20250502193159202|19.42673
20250502193300202|19.50815
20250502193401202|19.50815
20250502193502202|19.42673
20250502193603202|19.50815
20250502193704202|19.42673
20250502193806202|19.72537
20250502193907202|19.42673
20250502194008202|19.48105
20250502194109202|19.42673
20250502194210202|19.48105
20250502194311202|19.42673
20250502194412202|19.45386
20250502194513202|19.39957
20250502194614202|19.42673
20250502194715202|19.39957
20250502194816202|19.42673
20250502194917202|19.42673
20250502195018202|19.39957
20250502195119202|19.39957
20250502195220202|19.39957
20250502195321202|19.39957
20250502195422202|19.39957
20250502195523202|19.42673
20250502195624202|19.45386
20250502195725202|19.61676
20250502195826202|19.42673
20250502195927202|19.42673
20250502200028202|19.34528
20250502200129202|19.45386
20250502200230202|19.45386
20250502200331202|19.50815
20250502200432202|19.37241
20250502200533202|19.42673
20250502200634202|19.42673
20250502200735202|19.50815
20250502200836202|19.42673
20250502200938202|19.39957
20250502201039202|19.39957
20250502201140202|19.45386
20250502201241202|19.42673
20250502201342202|19.42673
20250502201443202|19.45386
20250502201544202|19.39957
20250502201645202|19.42673
20250502201746202|19.34528
20250502201847202|19.39957
20250502201948202|19.45386
20250502202049202|19.50815
20250502202150202|19.39957
20250502202251202|19.45386
20250502202352202|19.42673
20250502202453202|19.56244
20250502202554202|19.37241
20250502202655202|19.39957
20250502202756202|19.42673
20250502202857202|19.48105
20250502202958202|19.42673
20250502203059202|19.50815
20250502203226202|19.26382
20250502203327202|19.42673
20250502203428202|19.42673
20250502203529202|19.37241
20250502203630202|19.37241
20250502203731202|19.29095
20250502203832202|19.50815
20250502203933202|19.42673
20250502204034202|19.34528
20250502204135202|19.45386
20250502204236202|19.42673
20250502204337202|19.45386
20250502204438202|19.42673
20250502204539202|19.39957
20250502204640202|19.42673
20250502204741202|19.42673
20250502204842202|19.91547
20250502204943202|19.39957
20250502205044202|19.39957
20250502205145202|19.37241
20250502205246202|19.39957
20250502205347202|19.42673
20250502205448202|19.37241
20250502205549202|19.39957
20250502205650202|19.42673
20250502205751202|19.37241
20250502205852202|19.42673
20250502205953202|19.42673
20250502210054202|19.39957
20250502210155202|19.42673
20250502210256202|19.34528
20250502210357202|18.85663
20250502210458202|19.37241
20250502210600202|19.42673
20250502210701202|19.37241
20250502210802202|19.39957
20250502210903202|19.34528
20250502211004202|19.29095
20250502211105202|19.34528
20250502211206202|19.34528
20250502211307202|19.42673
20250502211408202|19.39957
20250502211509202|19.37241
20250502211610202|19.34528
20250502211711202|19.50815
20250502211812202|19.34528
20250502211913202|19.39957
20250502212014202|19.29095
20250502212115202|19.39957
20250502212216202|19.34528
20250502212317202|19.37241
20250502212418202|19.39957
20250502212519202|19.39957
20250502212620202|19.42673
20250502212721202|19.31815
20250502212822202|19.45386
20250502212923202|19.37241
20250502213024202|19.34528
20250502213125202|18.4765
20250502213226202|19.34528
20250502213327202|19.37241
20250502213428202|19.42673
20250502213529202|19.34528
20250502213630202|19.37241
20250502213731202|19.26382
20250502213832202|19.31815
20250502213933202|19.31815
20250502214034202|19.39957
20250502214135202|19.29095
20250502214236202|19.26382
20250502214337202|19.31815
20250502214438202|19.31815
20250502214539202|19.34528
20250502214640202|19.31815
20250502214741202|19.29095
20250502214842202|19.34528
20250502214943202|19.29095
20250502215044202|19.31815
20250502215145202|19.37241
20250502215246202|19.34528
20250502215347202|19.34528
20250502215448202|19.37241
20250502215549202|19.29095
20250502215650202|19.29095
20250502215751202|19.31815
20250502215852202|19.34528
20250502215953202|19.31815
20250502220054202|19.48105
20250502220155202|19.29095
20250502220256202|19.15521
20250502220357202|19.26382
20250502220458202|19.29095
20250502220559202|19.18237
20250502220700202|19.34528
20250502220801202|19.37241
20250502220902202|19.42673
20250502221003202|19.29095
20250502221104202|19.34528
20250502221205202|19.29095
20250502221306202|19.26382
20250502221407202|19.34528
20250502221508202|19.37241
20250502221609202|19.31815
20250502221710202|19.37241
20250502221811202|19.26382
20250502221912202|19.26382
20250502222013202|19.20953
20250502222114202|19.29095
20250502222215202|19.29095
20250502222316202|19.29095
20250502222417202|19.34528
20250502222518202|19.31815
20250502222619202|19.18237
20250502222720202|19.29095
20250502222821202|19.23669
20250502222922202|19.29095
20250502223023202|19.29095
20250502223124202|19.04663
20250502223225202|19.34528
20250502223252202|19.29095
20250502223353202|19.58963
20250502223454202|19.29095
20250502223555202|19.31815
20250502223656202|19.34528
20250502223757202|19.26382
20250502223858202|19.26382
20250502223959202|19.29095
20250502224100202|19.15521
20250502224201202|19.26382
20250502224302202|19.29095
20250502224403202|19.26382
20250502224504202|19.29095
20250502224605202|18.88376
20250502224706202|19.31815
20250502224807202|19.31815
20250502224908202|19.31815
20250502225009202|20.13275
20250502225110202|19.39957
20250502225211202|19.34528
20250502225312202|19.29095
20250502225413202|19.31815
20250502225514202|19.29095
20250502225615202|19.31815
20250502225716202|19.29095
20250502225817202|19.31815
20250502225918202|19.20953
20250502230019202|19.29095
20250502230120202|19.29095
20250502230221202|19.31815
20250502230322202|19.56244
20250502230423202|19.26382
20250502230524202|19.29095
20250502230625202|19.29095
20250502230726202|19.26382
20250502230827202|19.26382
20250502230928202|19.34528
20250502231029202|19.34528
20250502231130202|19.39957
20250502231231202|19.29095
20250502231332202|19.23669
20250502231433202|19.42673
20250502231534202|19.26382
20250502231635202|19.29095
20250502231736202|19.15521
20250502231837202|19.34528
20250502231939202|19.26382
20250502232040202|19.20953
20250502232141202|19.10092
20250502232242202|19.18237
20250502232343202|19.18237
20250502232444202|19.18237
20250502232545202|19.18237
20250502232646202|19.20953
20250502232747202|19.18237
20250502232848202|19.12805
20250502232949202|19.18237
20250502233050202|19.18237
20250502233151202|19.15521
20250502233252202|19.18237
20250502233353202|19.23669
20250502233454202|19.26382
20250502233555202|19.26382
20250502233656202|19.29095
20250502233757202|19.26382
20250502233858202|19.20953
20250502233959202|19.26382
20250502234100202|19.26382
20250502234201202|19.26382
20250502234302202|19.29095
20250502234403202|19.20953
20250502234504202|18.96521
20250502234605202|19.20953
20250502234706202|19.39957
20250502234807202|19.26382
20250502234908202|19.26382
20250502235009202|19.23669
20250502235110202|19.20953
20250502235211202|19.15521
20250502235312202|19.20953
20250502235413202|19.12805
20250502235514202|19.15521
20250502235615202|19.88831
20250502235716202|19.15521
20250502235817202|19.15521
20250502235918202|19.12805