20250504000012202|19.53531
20250504000113202|19.61676
20250504000214202|19.50815
20250504000315202|19.39957
20250504000416202|19.53531
20250504000517202|19.45386
20250504000618202|19.48105
20250504000647202|19.45386
20250504000826202|19.34528
20250504000927202|19.50815
20250504001028202|19.50815
20250504001129202|19.34528
20250504001230202|19.45386
20250504001331202|19.53531
20250504001432202|19.69821
20250504001533202|19.48105
20250504001634202|19.53531
20250504001735202|19.50815
20250504001836202|19.45386
20250504001937202|19.48105
20250504002038202|19.31815
20250504002139202|19.48105
20250504002240202|19.58963
20250504002341202|19.42673
20250504002442202|19.48105
20250504002543202|19.50815
20250504002645202|19.37241
20250504002746202|18.34073
20250504002847202|19.50815
20250504002948202|19.48105
20250504003049202|19.45386
20250504003150202|19.45386
20250504003251202|19.50815
20250504003352202|19.53531
20250504003453202|19.42673
20250504003554202|19.50815
20250504003655202|19.48105
20250504003756202|19.42673
20250504003857202|19.50815
20250504003958202|19.45386
20250504004059202|19.45386
20250504004200202|19.45386
20250504004301202|19.48105
20250504004402202|19.42673
20250504004503202|19.50815
20250504004604202|19.48105
20250504004705202|19.45386
20250504004806202|19.39957
20250504004907202|19.31815
20250504005008202|19.34528
20250504005109202|19.56244
20250504005210202|19.39957
20250504005311202|19.34528
20250504005412202|19.42673
20250504005513202|19.42673
20250504005614202|19.42673
20250504005715202|19.39957
20250504005816202|19.39957
20250504005917202|19.26382
20250504010018202|19.42673
20250504010119202|19.58963
20250504010220202|19.42673
20250504010321202|19.42673
20250504010422202|19.37241
20250504010523202|19.42673
20250504010624202|19.48105
20250504010725202|19.39957
20250504010826202|19.39957
20250504010927202|19.37241
20250504011028202|19.39957
20250504011129202|19.39957
20250504011230202|19.34528
20250504011332202|19.37241
20250504011433202|19.42673
20250504011534202|19.42673
20250504011635202|19.42673
20250504011736202|19.39957
20250504011837202|19.39957
20250504011938202|19.42673
20250504012039202|19.42673
20250504012140202|19.37241
20250504012241202|19.48105
20250504012342202|19.42673
20250504012443202|19.31815
20250504012544202|19.39957
20250504012645202|19.39957
20250504012746202|19.39957
20250504012847202|19.64389
20250504012948202|19.37241
20250504013049202|19.34528
20250504013150202|19.37241
20250504013251202|19.29095
20250504013352202|19.45386
20250504013453202|19.37241
20250504013554202|19.39957
20250504013655202|19.39957
20250504013756202|19.37241
20250504013857202|19.39957
20250504013958202|19.39957
20250504014059202|19.39957
20250504014200202|19.37241
20250504014301202|19.42673
20250504014402202|19.34528
20250504014503202|19.48105
20250504014604202|19.34528
20250504014705202|19.56244
20250504014806202|19.42673
20250504014907202|19.37241
20250504015008202|19.34528
20250504015109202|19.23669
20250504015210202|19.23669
20250504015311202|19.37241
20250504015412202|19.37241
20250504015513202|19.34528
20250504015614202|19.37241
20250504015715202|19.42673
20250504015816202|19.39957
20250504015917202|19.39957
20250504020018202|19.34528
20250504020119202|19.45386
20250504020220202|19.31815
20250504020321202|19.29095
20250504020422202|19.29095
20250504020523202|19.23669
20250504020624202|19.39957
20250504020715202|19.34528
20250504020853202|19.31815
20250504020954202|19.29095
20250504021055202|19.29095
20250504021156202|19.37241
20250504021257202|19.37241
20250504021358202|19.34528
20250504021459202|19.29095
20250504021600202|19.29095
20250504021701202|19.34528
20250504021802202|19.34528
20250504021903202|19.34528
20250504022004202|19.39957
20250504022105202|19.31815
20250504022206202|19.34528
20250504022307202|19.31815
20250504022408202|19.53531
20250504022509202|19.34528
20250504022610202|19.42673
20250504022711202|19.31815
20250504022812202|19.42673
20250504022913202|19.34528
20250504023014202|19.37241
20250504023115202|19.56244
20250504023216202|19.34528
20250504023317202|19.31815
20250504023418202|19.29095
20250504023519202|19.34528
20250504023620202|19.42673
20250504023721202|19.29095
20250504023822202|19.29095
20250504023923202|19.34528
20250504024024202|19.34528
20250504024125202|19.18237
20250504024226202|19.31815
20250504024327202|19.31815
20250504024428202|19.42673
20250504024529202|19.34528
20250504024630202|19.34528
20250504024731202|19.31815
20250504024832202|19.29095
20250504024933202|19.37241
20250504025034202|19.37241
20250504025135202|19.15521
20250504025236202|19.29095
20250504025337202|19.29095
20250504025438202|19.34528
20250504025539202|19.26382
20250504025640202|19.42673
20250504025741202|19.26382
20250504025842202|19.29095
20250504025943202|19.34528
20250504030044202|19.29095
20250504030145202|19.29095
20250504030246202|19.37241
20250504030347202|19.39957
20250504030448202|19.34528
20250504030549202|19.29095
20250504030650202|19.31815
20250504030751202|19.29095
20250504030852202|19.31815
20250504030953202|19.34528
20250504031054202|19.29095
20250504031155202|19.29095
20250504031256202|19.29095
20250504031357202|19.31815
20250504031458202|19.29095
20250504031559202|19.29095
20250504031700202|19.31815
20250504031801202|19.31815
20250504031902202|19.26382
20250504032003202|19.31815
20250504032104202|19.34528
20250504032205202|19.29095
20250504032306202|19.42673
20250504032407202|19.18237
20250504032508202|19.34528
20250504032609202|19.31815
20250504032710202|19.18237
20250504032811202|19.31815
20250504032912202|19.26382
20250504033013202|19.10092
20250504033114202|19.34528
20250504033215202|19.26382
20250504033316202|19.23669
20250504033417202|19.34528
20250504033518202|19.31815
20250504033619202|19.26382
20250504033720202|19.26382
20250504033821202|19.34528
20250504033922202|19.34528
20250504034023202|19.34528
20250504034124202|19.0195
20250504034225202|19.29095
20250504034326202|19.29095
20250504034427202|19.39957
20250504034528202|19.18237
20250504034629202|19.26382
20250504034730202|19.29095
20250504034831202|19.26382
20250504034932202|19.0195
20250504035033202|19.23669
20250504035134202|19.26382
20250504035235202|19.12805
20250504035336202|19.26382
20250504035437202|19.26382
20250504035538202|19.20953
20250504035639202|19.29095
20250504035740202|19.29095
20250504035841202|19.29095
20250504035942202|19.20953
20250504040043202|19.26382
20250504040144202|19.80685
20250504040245202|19.26382
20250504040346202|19.34528
20250504040447202|19.29095
20250504040548202|19.64389
20250504040649202|19.23669
20250504040742202|19.42673
20250504040843202|19.26382
20250504040944202|19.26382
20250504041045202|19.26382
20250504041147202|19.34528
20250504041248202|19.23669
20250504041349202|19.29095
20250504041450202|19.42673
20250504041551202|19.39957
20250504041652202|19.23669
20250504041753202|19.31815
20250504041854202|19.26382
20250504041955202|19.26382
20250504042056202|19.18237
20250504042157202|19.29095
20250504042258202|19.29095
20250504042359202|19.34528
20250504042500202|19.26382
20250504042601202|19.29095
20250504042702202|19.18237
20250504042803202|19.26382
20250504042904202|19.26382
20250504043005202|19.26382
20250504043106202|19.23669
20250504043207202|19.23669
20250504043308202|19.26382
20250504043409202|19.26382
20250504043510202|19.26382
20250504043611202|19.23669
20250504043712202|19.20953
20250504043813202|19.26382
20250504043914202|19.29095
20250504044015202|19.20953
20250504044116202|19.18237
20250504044217202|19.26382
20250504044318202|19.12805
20250504044419202|19.26382
20250504044520202|19.31815
20250504044621202|19.23669
20250504044722202|19.26382
20250504044823202|19.26382
20250504044924202|19.23669
20250504045025202|19.26382
20250504045126202|19.20953
20250504045227202|19.34528
20250504045328202|19.29095
20250504045429202|19.26382
20250504045530202|19.23669
20250504045632202|19.20953
20250504045733202|19.20953
20250504045834202|19.20953
20250504045935202|19.29095
20250504050036202|19.20953
20250504050137202|19.20953
20250504050238202|19.29095
20250504050339202|19.12805
20250504050440202|19.31815
20250504050541202|19.26382
20250504050642202|19.29095
20250504050743202|19.20953
20250504050844202|19.26382
20250504050945202|19.29095
20250504051046202|19.26382
20250504051147202|19.26382
20250504051248202|19.26382
20250504051349202|19.26382
20250504051450202|19.20953
20250504051551202|19.26382
20250504051652202|19.18237
20250504051753202|19.15521
20250504051855202|19.20953
20250504051956202|19.20953
20250504052057202|19.26382
20250504052158202|19.23669
20250504052259202|19.23669
20250504052400202|19.18237
20250504052501202|19.26382
20250504052602202|19.12805
20250504052703202|19.37241
20250504052804202|19.18237
20250504052905202|19.23669
20250504053006202|19.34528
20250504053107202|19.12805
20250504053208202|19.12805
20250504053309202|19.26382
20250504053410202|19.26382
20250504053511202|15.40018
20250504053612202|19.29095
20250504053713202|19.18237
20250504053814202|19.26382
20250504053915202|19.12805
20250504054016202|19.10092
20250504054117202|19.26382
20250504054218202|19.23669
20250504054319202|19.23669
20250504054420202|19.20953
20250504054521202|19.18237
20250504054622202|19.20953
20250504054723202|19.50815
20250504054825202|19.18237
20250504054926202|19.20953
20250504055027202|19.18237
20250504055128202|19.18237
20250504055229202|19.20953
20250504055330202|19.26382
20250504055431202|19.12805
20250504055532202|19.23669
20250504055633202|19.18237
20250504055734202|19.15521
20250504055835202|19.10092
20250504055936202|19.18237
20250504060037202|18.53079
20250504060138202|19.18237
20250504060239202|19.26382
20250504060340202|19.23669
20250504060441202|19.18237
20250504060542202|19.15521
20250504060643202|19.18237
20250504060809202|19.26382
20250504060910202|19.20953
20250504061011202|19.26382
20250504061112202|19.23669
20250504061213202|19.20953
20250504061314202|19.26382
20250504061415202|19.20953
20250504061516202|19.18237
20250504061617202|19.18237
20250504061718202|19.26382
20250504061819202|19.18237
20250504061920202|19.20953
20250504062021202|19.23669
20250504062122202|19.18237
20250504062223202|18.91092
20250504062324202|19.12805
20250504062425202|19.26382
20250504062526202|19.18237
20250504062627202|19.18237
20250504062728202|19.20953
20250504062829202|19.23669
20250504062930202|19.34528
20250504063031202|19.26382
20250504063132202|19.23669
20250504063233202|19.20953
20250504063334202|19.29095
20250504063435202|19.18237
20250504063536202|19.15521
20250504063637202|19.15521
20250504063738202|19.15521
20250504063839202|19.12805
20250504063940202|19.37241
20250504064041202|19.20953
20250504064142202|19.18237
20250504064243202|19.20953
20250504064344202|19.26382
20250504064445202|19.23669
20250504064546202|19.26382
20250504064647202|19.15521
20250504064748202|19.18237
20250504064849202|19.18237
20250504064950202|19.23669
20250504065051202|19.18237
20250504065152202|19.20953
20250504065253202|19.20953
20250504065354202|19.23669
20250504065455202|19.18237
20250504065556202|19.26382
20250504065657202|19.12805
20250504065758202|19.26382
20250504065859202|19.23669
20250504070000202|19.18237
20250504070101202|19.26382
20250504070202202|19.20953
20250504070303202|19.29095
20250504070404202|19.23669
20250504070505202|19.15521
20250504070606202|19.12805
20250504070707202|19.18237
20250504070808202|19.34528
20250504070909202|19.18237
20250504071010202|19.18237
20250504071111202|19.12805
20250504071212202|19.20953
20250504071313202|19.26382
20250504071414202|19.26382
20250504071515202|19.18237
20250504071616202|19.20953
20250504071717202|19.15521
20250504071818202|19.18237
20250504071919202|19.20953
20250504072020202|19.18237
20250504072121202|19.26382
20250504072222202|19.18237
20250504072323202|19.18237
20250504072424202|19.18237
20250504072525202|19.18237
20250504072626202|19.18237
20250504072727202|19.34528
20250504072828202|19.18237
20250504072929202|19.18237
20250504073030202|19.23669
20250504073131202|19.18237
20250504073232202|19.23669
20250504073333202|19.20953
20250504073434202|19.20953
20250504073535202|19.23669
20250504073636202|19.15521
20250504073737202|19.37241
20250504073838202|19.18237
20250504073939202|19.72537
20250504074040202|19.12805
20250504074141202|19.34528
20250504074242202|19.26382
20250504074343202|19.26382
20250504074444202|19.15521
20250504074545202|19.23669
20250504074646202|19.20953
20250504074747202|19.15521
20250504074848202|19.26382
20250504074949202|19.26382
20250504075050202|19.15521
20250504075151202|19.10092
20250504075252202|19.18237
20250504075353202|19.20953
20250504075454202|19.18237
20250504075555202|19.23669
20250504075656202|19.26382
20250504075757202|19.61676
20250504075858202|19.31815
20250504075959202|19.29095
20250504080100202|19.34528
20250504080201202|19.39957
20250504080302202|19.34528
20250504080403202|19.34528
20250504080504202|19.42673
20250504080605202|19.29095
20250504080706202|19.39957
20250504080807202|19.39957
20250504080836202|19.53531
20250504080937202|19.34528
20250504081038202|19.42673
20250504081139202|19.39957
20250504081241202|19.42673
20250504081342202|19.34528
20250504081443202|19.50815
20250504081544202|19.45386
20250504081645202|19.42673
20250504081746202|19.53531
20250504081847202|19.50815
20250504081948202|19.39957
20250504082049202|19.45386
20250504082150202|19.45386
20250504082251202|19.45386
20250504082352202|19.50815
20250504082453202|19.39957
20250504082554202|19.50815
20250504082655202|19.48105
20250504082756202|19.15521
20250504082857202|19.53531
20250504082958202|19.18237
20250504083059202|19.50815
20250504083200202|19.53531
20250504083301202|19.45386
20250504083402202|19.56244
20250504083503202|19.45386
20250504083604202|19.50815
20250504083705202|19.53531
20250504083806202|19.48105
20250504083907202|19.53531
20250504084008202|19.75253
20250504084109202|19.67105
20250504084210202|19.45386
20250504084311202|19.50815
20250504084412202|19.58963
20250504084513202|19.56244
20250504084614202|19.50815
20250504084715202|19.56244
20250504084816202|19.50815
20250504084917202|19.58963
20250504085018202|19.53531
20250504085119202|19.48105
20250504085220202|19.48105
20250504085321202|19.45386
20250504085422202|19.56244
20250504085523202|19.64389
20250504085624202|19.18237
20250504085725202|19.53531
20250504085826202|19.61676
20250504085927202|19.56244
20250504090028202|19.50815
20250504090129202|19.58963
20250504090230202|19.56244
20250504090331202|19.58963
20250504090432202|19.56244
20250504090533202|19.53531
20250504090634202|19.48105
20250504090735202|19.56244
20250504090836202|19.58963
20250504090937202|19.56244
20250504091038202|19.56244
20250504091139202|19.64389
20250504091240202|19.88831
20250504091341202|19.56244
20250504091442202|19.75253
20250504091543202|19.67105
20250504091644202|19.69821
20250504091745202|19.61676
20250504091846202|19.67105
20250504091947202|19.53531
20250504092048202|19.48105
20250504092149202|19.58963
20250504092250202|19.56244
20250504092351202|19.58963
20250504092452202|19.64389
20250504092553202|19.69821
20250504092654202|19.56244
20250504092755202|19.64389
20250504092856202|19.58963
20250504092957202|19.58963
20250504093058202|19.56244
20250504093159202|19.56244
20250504093300202|19.56244
20250504093401202|19.58963
20250504093502202|19.58963
20250504093603202|19.72537
20250504093704202|19.58963
20250504093805202|19.56244
20250504093906202|19.58963
20250504094007202|19.50815
20250504094108202|19.56244
20250504094209202|19.50815
20250504094310202|19.56244
20250504094411202|19.53531
20250504094512202|19.69821
20250504094613202|19.58963
20250504094714202|19.56244
20250504094815202|19.50815
20250504094916202|19.61676
20250504095017202|19.56244
20250504095118202|19.64389
20250504095219202|19.64389
20250504095320202|19.58963
20250504095421202|19.67105
20250504095522202|19.56244
20250504095623202|19.56244
20250504095724202|19.64389
20250504095825202|19.61676
20250504095926202|19.64389
20250504100027202|19.53531
20250504100128202|19.56244
20250504100229202|19.58963
20250504100330202|19.56244
20250504100431202|19.56244
20250504100532202|19.56244
20250504100633202|19.64389
20250504100734202|19.58963
20250504100835202|19.56244
20250504100904202|19.67105
20250504101005202|19.67105
20250504101106202|19.58963
20250504101207202|19.61676
20250504101308202|19.64389
20250504101409202|19.45386
20250504101510202|19.64389
20250504101611202|19.67105
20250504101712202|19.64389
20250504101813202|19.64389
20250504101914202|19.67105
20250504102015202|19.64389
20250504102116202|19.67105
20250504102217202|19.58963
20250504102318202|19.64389
20250504102419202|19.64389
20250504102520202|19.58963
20250504102621202|19.42673
20250504102722202|19.67105
20250504102823202|19.77969
20250504102924202|19.67105
20250504103025202|19.64389
20250504103126202|19.61676
20250504103227202|19.67105
20250504103328202|19.80685
20250504103429202|19.64389
20250504103530202|19.64389
20250504103631202|19.88831
20250504103732202|19.72537
20250504103833202|19.80685
20250504103934202|19.67105
20250504104035202|19.64389
20250504104136202|19.67105
20250504104237202|19.61676
20250504104338202|19.58963
20250504104439202|19.72537
20250504104540202|19.67105
20250504104641202|19.67105
20250504104742202|19.67105
20250504104843202|19.77969
20250504104944202|19.61676
20250504105045202|19.72537
20250504105146202|19.67105
20250504105247202|19.69821
20250504105348202|19.64389
20250504105449202|19.72537
20250504105550202|19.53531
20250504105651202|19.64389
20250504105752202|19.64389
20250504105853202|19.80685
20250504105954202|19.64389
20250504110055202|19.72537
20250504110156202|19.67105
20250504110257202|19.53531
20250504110358202|19.53531
20250504110459202|19.56244
20250504110600202|19.64389
20250504110701202|19.67105
20250504110802202|19.64389
20250504110903202|19.67105
20250504111004202|19.64389
20250504111105202|19.61676
20250504111206202|19.67105
20250504111307202|19.64389
20250504111408202|19.64389
20250504111509202|19.64389
20250504111610202|19.67105
20250504111711202|19.61676
20250504111812202|19.64389
20250504111913202|19.69821
20250504112014202|19.69821
20250504112115202|19.67105
20250504112216202|19.77969
20250504112317202|19.53531
20250504112418202|19.45386
20250504112519202|19.64389
20250504112620202|19.72537
20250504112721202|19.67105
20250504112822202|19.61676
20250504112923202|19.61676
20250504113024202|19.67105
20250504113125202|19.67105
20250504113226202|19.64389
20250504113327202|19.72537
20250504113428202|19.64389
20250504113530202|19.67105
20250504113631202|19.69821
20250504113732202|19.67105
20250504113833202|19.58963
20250504113934202|19.53531
20250504114035202|19.64389
20250504114136202|19.64389
20250504114237202|19.67105
20250504114338202|19.64389
20250504114439202|19.67105
20250504114540202|19.75253
20250504114641202|19.64389
20250504114742202|19.67105
20250504114843202|19.67105
20250504114944202|19.64389
20250504115045202|19.67105
20250504115146202|19.64389
20250504115247202|19.72537
20250504115348202|19.75253
20250504115449202|19.61676
20250504115550202|19.67105
20250504115651202|19.64389
20250504115752202|19.64389
20250504115853202|19.61676
20250504115954202|19.67105
20250504120055202|19.58963
20250504120156202|19.64389
20250504120257202|19.61676
20250504120358202|19.67105
20250504120459202|19.64389
20250504120600202|19.67105
20250504120701202|19.67105
20250504120802202|19.69821
20250504120903202|19.67105
20250504120931202|19.67105
20250504121032202|19.67105
20250504121133202|19.64389
20250504121234202|19.67105
20250504121335202|19.64389
20250504121436202|20.45877
20250504121537202|19.72537
20250504121638202|19.69821
20250504121739202|19.67105
20250504121840202|19.64389
20250504121941202|19.83398
20250504122042202|19.67105
20250504122143202|19.64389
20250504122244202|19.77969
20250504122345202|19.67105
20250504122446202|19.72537
20250504122547202|19.69821
20250504122648202|19.67105
20250504122749202|19.69821
20250504122850202|19.67105
20250504122951202|19.67105
20250504123052202|19.69821
20250504123153202|19.67105
20250504123254202|19.77969
20250504123355202|19.91547
20250504123456202|19.64389
20250504123557202|19.67105
20250504123658202|19.67105
20250504123759202|19.83398
20250504123900202|19.64389
20250504124001202|19.53531
20250504124102202|19.67105
20250504124203202|19.64389
20250504124304202|19.56244
20250504124405202|19.72537
20250504124506202|19.67105
20250504124607202|19.69821
20250504124708202|19.67105
20250504124809202|19.69821
20250504124910202|19.64389
20250504125011202|19.67105
20250504125112202|19.67105
20250504125213202|19.67105
20250504125314202|19.80685
20250504125415202|19.67105
20250504125516202|19.72537
20250504125617202|19.69821
20250504125718202|19.72537
20250504125819202|19.67105
20250504125920202|19.67105
20250504130021202|19.72537
20250504130122202|19.67105
20250504130223202|19.72537
20250504130324202|19.53531
20250504130425202|19.91547
20250504130526202|19.64389
20250504130627202|19.69821
20250504130728202|19.75253
20250504130829202|19.67105
20250504130930202|19.72537
20250504131031202|19.72537
20250504131132202|19.72537
20250504131233202|19.72537
20250504131334202|19.69821
20250504131435202|19.75253
20250504131536202|16.43723
20250504131637202|19.67105
20250504131738202|19.67105
20250504131839202|19.69821
20250504131940202|19.72537
20250504132041202|19.69821
20250504132142202|19.69821
20250504132243202|19.80685
20250504132344202|19.69821
20250504132445202|19.72537
20250504132546202|19.75253
20250504132647202|19.67105
20250504132748202|19.75253
20250504132849202|19.72537
20250504132950202|19.75253
20250504133051202|19.67105
20250504133152202|19.72537
20250504133253202|19.77969
20250504133354202|19.72537
20250504133455202|19.72537
20250504133556202|19.69821
20250504133657202|19.69821
20250504133758202|19.69821
20250504133859202|19.64389
20250504134000202|19.75253
20250504134101202|19.72537
20250504134202202|19.88831
20250504134303202|19.69821
20250504134404202|19.67105
20250504134505202|19.67105
20250504134606202|19.88831
20250504134707202|19.75253
20250504134808202|19.75253
20250504134909202|19.77969
20250504135010202|19.67105
20250504135111202|19.61676
20250504135212202|19.72537
20250504135313202|19.23669
20250504135414202|19.72537
20250504135515202|19.80685
20250504135616202|16.98184
20250504135717202|19.86118
20250504135818202|19.72537
20250504135919202|19.69821
20250504140020202|19.72537
20250504140121202|19.69821
20250504140222202|19.72537
20250504140323202|19.86118
20250504140424202|19.77969
20250504140525202|19.69821
20250504140626202|19.75253
20250504140727202|19.75253
20250504140828202|19.77969
20250504140929202|19.72537
20250504140959202|19.72537
20250504141100202|19.72537
20250504141201202|19.72537
20250504141302202|19.72537
20250504141403202|19.72537
20250504141504202|19.72537
20250504141605202|19.91547
20250504141706202|19.64389
20250504141807202|19.72537
20250504141908202|19.69821
20250504142009202|19.64389
20250504142110202|19.80685
20250504142211202|19.72537
20250504142312202|19.75253
20250504142413202|19.67105
20250504142514202|19.69821
20250504142615202|19.72537
20250504142716202|19.72537
20250504142817202|19.77969
20250504142918202|19.64389
20250504143019202|19.67105
20250504143120202|19.69821
20250504143221202|19.67105
20250504143322202|19.67105
20250504143423202|19.67105
20250504143524202|19.67105
20250504143625202|19.67105
20250504143726202|19.67105
20250504143827202|19.69821
20250504143928202|19.72537
20250504144029202|19.77969
20250504144130202|19.72537
20250504144231202|19.67105
20250504144332202|19.69821
20250504144433202|19.69821
20250504144534202|19.77969
20250504144635202|19.64389
20250504144737202|19.64389
20250504144838202|19.77969
20250504144939202|19.75253
20250504145040202|19.75253
20250504145141202|19.72537
20250504145242202|19.80685
20250504145343202|19.67105
20250504145444202|19.75253
20250504145545202|19.72537
20250504145646202|19.72537
20250504145747202|19.72537
20250504145848202|19.67105
20250504145949202|19.72537
20250504150050202|19.67105
20250504150151202|19.72537
20250504150252202|19.69821
20250504150353202|19.69821
20250504150454202|19.72537
20250504150556202|19.72537
20250504150657202|19.77969
20250504150758202|19.77969
20250504150859202|19.72537
20250504151000202|19.69821
20250504151101202|19.75253
20250504151202202|19.56244
20250504151303202|19.72537
20250504151404202|19.75253
20250504151505202|19.69821
20250504151606202|19.75253
20250504151707202|19.77969
20250504151808202|19.75253
20250504151909202|19.53531
20250504152010202|19.72537
20250504152111202|20.05124
20250504152212202|19.83398
20250504152313202|19.75253
20250504152414202|19.72537
20250504152515202|19.77969
20250504152616202|19.67105
20250504152717202|19.67105
20250504152818202|19.72537
20250504152919202|19.77969
20250504153020202|19.72537
20250504153121202|19.86118
20250504153222202|19.72537
20250504153323202|19.67105
20250504153424202|19.72537
20250504153525202|19.77969
20250504153626202|19.72537
20250504153728202|19.72537
20250504153829202|19.77969
20250504153930202|19.72537
20250504154031202|19.88831
20250504154132202|19.69821
20250504154233202|19.72537
20250504154334202|19.61676
20250504154435202|19.96979
20250504154536202|19.80685
20250504154637202|19.75253
20250504154738202|19.75253
20250504154839202|19.80685
20250504154940202|19.77969
20250504155041202|19.72537
20250504155142202|19.86118
20250504155243202|19.75253
20250504155344202|19.61676
20250504155445202|19.69821
20250504155546202|19.72537
20250504155647202|19.75253
20250504155748202|19.72537
20250504155849202|19.64389
20250504155950202|19.72537
20250504160051202|19.72537
20250504160152202|19.77969
20250504160253202|19.75253
20250504160354202|19.83398
20250504160455202|19.96979
20250504160556202|19.77969
20250504160657202|19.83398
20250504160758202|19.75253
20250504160859202|19.72537
20250504161048202|19.77969
20250504161149202|19.80685
20250504161250202|19.77969
20250504161351202|19.75253
20250504161452202|19.80685
20250504161553202|19.72537
20250504161654202|19.83398
20250504161755202|19.77969
20250504161856202|19.80685
20250504161957202|19.77969
20250504162058202|19.77969
20250504162159202|19.77969
20250504162300202|19.80685
20250504162401202|19.80685
20250504162502202|19.80685
20250504162604202|19.83398
20250504162705202|19.88831
20250504162806202|19.83398
20250504162907202|19.77969
20250504163008202|19.64389
20250504163109202|19.72537
20250504163210202|19.77969
20250504163311202|19.75253
20250504163412202|19.80685
20250504163513202|19.83398
20250504163614202|19.96979
20250504163715202|19.77969
20250504163816202|19.72537
20250504163917202|19.88831
20250504164018202|19.77969
20250504164119202|19.88831
20250504164220202|19.86118
20250504164321202|19.53531
20250504164422202|19.86118
20250504164523202|19.83398
20250504164624202|19.80685
20250504164725202|19.80685
20250504164826202|19.80685
20250504164927202|19.80685
20250504165028202|19.88831
20250504165129202|19.88831
20250504165230202|19.86118
20250504165331202|19.83398
20250504165432202|16.13742
20250504165533202|19.80685
20250504165634202|19.77969
20250504165735202|19.88831
20250504165836202|19.86118
20250504165937202|19.80685
20250504170038202|19.72537
20250504170139202|19.80685
20250504170240202|19.80685
20250504170341202|19.88831
20250504170442202|19.88831
20250504170543202|19.86118
20250504170644202|19.88831
20250504170745202|19.86118
20250504170846202|20.94806
20250504170947202|19.88831
20250504171048202|19.91547
20250504171149202|19.67105
20250504171250202|19.80685
20250504171351202|19.86118
20250504171452202|19.91547
20250504171553202|19.83398
20250504171654202|19.91547
20250504171755202|19.86118
20250504171856202|19.91547
20250504171957202|19.88831
20250504172058202|19.86118
20250504172159202|19.88831
20250504172300202|19.88831
20250504172401202|19.80685
20250504172502202|19.88831
20250504172603202|19.88831
20250504172704202|19.91547
20250504172805202|19.88831
20250504172906202|19.86118
20250504173007202|19.91547
20250504173108202|19.9426
20250504173209202|19.91547
20250504173310202|19.99695
20250504173411202|19.88831
20250504173512202|19.88831
20250504173613202|20.0784
20250504173714202|19.88831
20250504173815202|19.88831
20250504173916202|19.88831
20250504174017202|19.86118
20250504174118202|19.91547
20250504174219202|19.91547
20250504174320202|19.91547
20250504174421202|19.9426
20250504174522202|19.86118
20250504174623202|19.91547
20250504174724202|19.88831
20250504174825202|19.96979
20250504174926202|19.9426
20250504175027202|19.9426
20250504175129202|19.86118
20250504175230202|19.9426
20250504175331202|18.36789
20250504175432202|19.99695
20250504175533202|19.91547
20250504175634202|19.88831
20250504175735202|19.9426
20250504175836202|19.88831
20250504175937202|19.88831
20250504180038202|20.02411
20250504180139202|20.05124
20250504180240202|19.9426
20250504180341202|19.96979
20250504180442202|19.96979
20250504180543202|19.9426
20250504180644202|19.88831
20250504180745202|19.91547
20250504180846202|19.99695
20250504180947202|19.9426
20250504181048202|19.86118
20250504181116202|19.91547
20250504181217202|19.9426
20250504181318202|19.9426
20250504181419202|20.15991
20250504181520202|19.91547
20250504181621202|19.80685
20250504181722202|20.13275
20250504181823202|19.9426
20250504181924202|19.96979
20250504182025202|19.96979
20250504182126202|19.99695
20250504182227202|20.02411
20250504182328202|19.99695
20250504182429202|19.91547
20250504182530202|19.99695
20250504182631202|19.9426
20250504182732202|19.96979
20250504182833202|20.02411
20250504182934202|20.05124
20250504183035202|19.96979
20250504183136202|19.99695
20250504183237202|19.96979
20250504183338202|20.05124
20250504183439202|19.96979
20250504183540202|19.9426
20250504183641202|19.99695
20250504183742202|20.02411
20250504183843202|19.9426
20250504183944202|20.02411
20250504184045202|19.9426
20250504184146202|19.99695
20250504184247202|19.99695
20250504184348202|19.9426
20250504184449202|20.02411
20250504184550202|19.9426
20250504184651202|19.96979
20250504184752202|19.91547
20250504184853202|19.96979
20250504184954202|20.02411
20250504185055202|20.02411
20250504185156202|19.9426
20250504185257202|20.32291
20250504185358202|19.99695
20250504185459202|20.02411
20250504185600202|19.99695
20250504185701202|20.02411
20250504185802202|19.9426
20250504185903202|19.9426
20250504190004202|19.96979
20250504190105202|19.99695
20250504190206202|19.91547
20250504190307202|19.91547
20250504190408202|19.9426
20250504190509202|19.99695
20250504190610202|20.15991
20250504190711202|19.9426
20250504190812202|20.15991
20250504190913202|19.99695
20250504191014202|19.96979
20250504191115202|19.91547
20250504191216202|19.88831
20250504191317202|20.05124
20250504191418202|19.99695
20250504191519202|19.99695
20250504191620202|20.0784
20250504191721202|20.02411
20250504191822202|19.9426
20250504191923202|20.10556
20250504192024202|19.91547
20250504192125202|19.91547
20250504192227202|20.02411
20250504192328202|19.9426
20250504192429202|19.77969
20250504192530202|19.80685
20250504192631202|19.96979
20250504192732202|19.91547
20250504192833202|19.9426
20250504192934202|20.26859
20250504193035202|20.05124
20250504193136202|19.96979
20250504193237202|20.05124
20250504193338202|19.80685
20250504193439202|19.91547
20250504193540202|19.99695
20250504193641202|19.99695
20250504193742202|19.77969
20250504193843202|19.99695
20250504193944202|19.96979
20250504194045202|19.9426
20250504194146202|19.96979
20250504194247202|20.45877
20250504194348202|20.02411
20250504194449202|19.9426
20250504194550202|19.99695
20250504194651202|19.96979
20250504194752202|19.9426
20250504194853202|19.96979
20250504194954202|19.9426
20250504195055202|19.96979
20250504195156202|19.96979
20250504195257202|20.02411
20250504195358202|19.9426
20250504195459202|19.96979
20250504195600202|19.9426
20250504195701202|20.48593
20250504195802202|19.91547
20250504195903202|19.96979
20250504200004202|17.38977
20250504200105202|19.91547
20250504200206202|19.9426
20250504200307202|20.02411
20250504200408202|19.9426
20250504200509202|19.96979
20250504200610202|19.9426
20250504200711202|20.02411
20250504200812202|20.05124
20250504200913202|19.96979
20250504201014202|19.99695
20250504201115202|19.88831
20250504201144202|19.9426
20250504201245202|20.02411
20250504201346202|20.05124
20250504201447202|19.9426
20250504201548202|19.91547
20250504201649202|19.91547
20250504201750202|19.96979
20250504201851202|19.99695
20250504201952202|19.91547
20250504202053202|19.9426
20250504202154202|19.77969
20250504202255202|19.9426
20250504202356202|19.9426
20250504202457202|19.99695
20250504202558202|20.32291
20250504202659202|19.88831
20250504202800202|19.91547
20250504202901202|19.88831
20250504203002202|19.9426
20250504203103202|19.9426
20250504203204202|19.88831
20250504203305202|19.9426
20250504203406202|19.80685
20250504203507202|19.91547
20250504203608202|19.91547
20250504203709202|19.91547
20250504203810202|19.75253
20250504203911202|19.91547
20250504204012202|19.9426
20250504204113202|19.96979
20250504204215202|19.83398
20250504204316202|19.91547
20250504204417202|19.96979
20250504204518202|19.9426
20250504204619202|19.9426
20250504204720202|19.86118
20250504204821202|19.77969
20250504204922202|19.91547
20250504205023202|19.91547
20250504205124202|20.37726
20250504205225202|19.88831
20250504205326202|19.91547
20250504205427202|19.88831
20250504205528202|19.91547
20250504205629202|19.9426
20250504205730202|19.91547
20250504205831202|19.86118
20250504205932202|19.99695
20250504210033202|19.91547
20250504210134202|19.91547
20250504210235202|19.9426
20250504210336202|19.99695
20250504210438202|19.91547
20250504210539202|19.91547
20250504210640202|19.88831
20250504210741202|19.91547
20250504210842202|19.83398
20250504210943202|19.67105
20250504211044202|19.91547
20250504211145202|19.83398
20250504211246202|19.86118
20250504211347202|19.9426
20250504211448202|19.91547
20250504211549202|19.91547
20250504211650202|19.9426
20250504211752202|19.91547
20250504211853202|19.91547
20250504211954202|19.88831
20250504212055202|19.88831
20250504212156202|19.91547
20250504212257202|19.88831
20250504212358202|19.86118
20250504212459202|19.88831
20250504212600202|19.88831
20250504212702202|19.9426
20250504212803202|19.86118
20250504212904202|19.91547
20250504213005202|20.05124
20250504213106202|19.88831
20250504213207202|19.80685
20250504213308202|19.91547
20250504213409202|19.86118
20250504213510202|19.88831
20250504213612202|19.91547
20250504213713202|19.88831
20250504213814202|19.64389
20250504213915202|19.86118
20250504214016202|19.83398
20250504214117202|19.91547
20250504214218202|19.83398
20250504214319202|19.91547
20250504214420202|19.91547
20250504214521202|19.88831
20250504214622202|19.91547
20250504214723202|19.75253
20250504214824202|19.88831
20250504214925202|19.88831
20250504215026202|19.91547
20250504215127202|19.91547
20250504215228202|19.83398
20250504215329202|19.88831
20250504215430202|19.88831
20250504215531202|19.83398
20250504215632202|19.86118
20250504215733202|19.83398
20250504215834202|19.80685
20250504215935202|19.83398
20250504220036202|19.88831
20250504220137202|19.91547
20250504220238202|19.88831
20250504220339202|19.88831
20250504220440202|19.91547
20250504220541202|19.91547
20250504220642202|19.96979
20250504220743202|20.05124
20250504220844202|19.80685
20250504220945202|19.91547
20250504221046202|19.86118
20250504221212202|19.91547
20250504221313202|20.0784
20250504221414202|19.91547
20250504221515202|19.96979
20250504221616202|19.91547
20250504221717202|19.75253
20250504221818202|19.88831
20250504221919202|19.88831
20250504222020202|19.88831
20250504222121202|19.91547
20250504222222202|19.91547
20250504222323202|19.91547
20250504222424202|19.88831
20250504222525202|19.86118
20250504222626202|19.91547
20250504222727202|19.86118
20250504222828202|19.91547
20250504222929202|19.88831
20250504223030202|19.75253
20250504223131202|19.9426
20250504223232202|19.96979
20250504223333202|19.91547
20250504223434202|19.96979
20250504223535202|19.77969
20250504223636202|19.99695
20250504223737202|19.83398
20250504223838202|19.91547
20250504223939202|19.86118
20250504224040202|19.91547
20250504224141202|19.88831
20250504224242202|19.80685
20250504224343202|19.9426
20250504224444202|19.83398
20250504224545202|19.91547
20250504224646202|19.80685
20250504224747202|19.88831
20250504224848202|19.77969
20250504224949202|19.83398
20250504225050202|19.86118
20250504225151202|19.88831
20250504225252202|19.80685
20250504225353202|19.88831
20250504225454202|19.83398
20250504225555202|19.88831
20250504225656202|19.80685
20250504225757202|19.83398
20250504225858202|19.88831
20250504225959202|19.83398
20250504230100202|19.77969
20250504230201202|19.83398
20250504230302202|19.83398
20250504230403202|19.77969
20250504230504202|19.75253
20250504230605202|19.83398
20250504230706202|19.83398
20250504230807202|19.86118
20250504230908202|19.77969
20250504231009202|19.96979
20250504231110202|19.80685
20250504231211202|19.86118
20250504231312202|19.72537
20250504231413202|19.80685
20250504231514202|19.80685
20250504231615202|19.83398
20250504231716202|19.67105
20250504231817202|19.80685
20250504231918202|19.83398
20250504232019202|19.72537
20250504232120202|19.77969
20250504232221202|19.80685
20250504232322202|19.72537
20250504232423202|19.77969
20250504232524202|19.86118
20250504232625202|20.15991
20250504232726202|19.9426
20250504232827202|19.80685
20250504232928202|19.77969
20250504233029202|19.77969
20250504233130202|19.80685
20250504233231202|19.77969
20250504233332202|19.91547
20250504233433202|19.80685
20250504233534202|19.80685
20250504233635202|19.77969
20250504233736202|19.88831
20250504233837202|19.69821
20250504233938202|19.75253
20250504234039202|19.77969
20250504234140202|19.72537
20250504234241202|19.72537
20250504234342202|19.88831
20250504234443202|19.80685
20250504234544202|19.77969
20250504234645202|19.77969
20250504234746202|19.86118
20250504234847202|19.77969
20250504234948202|19.80685
20250504235049202|19.80685
20250504235150202|19.86118
20250504235251202|19.72537
20250504235352202|19.80685
20250504235453202|19.77969
20250504235554202|19.72537
20250504235655202|19.75253
20250504235756202|19.83398
20250504235857202|19.77969
20250504235958202|19.77969