20250505000059202|19.75253
20250505000200202|19.72537
20250505000301202|19.80685
20250505000402202|19.75253
20250505000503202|21.32898
20250505000604202|19.80685
20250505000705202|19.80685
20250505000806202|19.77969
20250505000907202|19.77969
20250505001008202|19.77969
20250505001109202|19.77969
20250505001210202|19.77969
20250505001238202|19.75253
20250505001418202|19.64389
20250505001519202|19.91547
20250505001620202|19.72537
20250505001721202|19.72537
20250505001822202|19.64389
20250505001923202|19.72537
20250505002024202|19.72537
20250505002125202|19.69821
20250505002226202|19.18237
20250505002327202|19.58963
20250505002428202|19.72537
20250505002529202|19.80685
20250505002630202|19.69821
20250505002731202|19.53531
20250505002832202|19.72537
20250505002933202|19.67105
20250505003034202|19.75253
20250505003135202|19.91547
20250505003236202|19.72537
20250505003337202|19.83398
20250505003438202|19.88831
20250505003539202|19.77969
20250505003640202|19.69821
20250505003741202|19.77969
20250505003842202|19.69821
20250505003943202|19.72537
20250505004044202|19.64389
20250505004145202|19.67105
20250505004246202|20.0784
20250505004347202|19.75253
20250505004448202|19.69821
20250505004549202|20.13275
20250505004650202|19.72537
20250505004751202|19.72537
20250505004852202|19.77969
20250505004953202|19.69821
20250505005054202|19.67105
20250505005155202|19.67105
20250505005256202|19.64389
20250505005357202|19.64389
20250505005458202|19.58963
20250505005559202|19.58963
20250505005700202|19.58963
20250505005801202|19.61676
20250505005902202|19.72537
20250505010003202|19.31815
20250505010104202|19.72537
20250505010205202|19.58963
20250505010306202|19.64389
20250505010407202|19.56244
20250505010508202|19.61676
20250505010609202|19.58963
20250505010710202|19.53531
20250505010811202|19.67105
20250505010912202|19.56244
20250505011013202|19.61676
20250505011114202|19.67105
20250505011215202|19.64389
20250505011316202|19.83398
20250505011417202|19.75253
20250505011518202|19.64389
20250505011619202|19.56244
20250505011720202|19.91547
20250505011821202|19.56244
20250505011922202|19.67105
20250505012023202|19.64389
20250505012124202|19.64389
20250505012225202|19.67105
20250505012326202|19.64389
20250505012427202|19.64389
20250505012528202|19.72537
20250505012629202|20.45877
20250505012730202|19.61676
20250505012831202|19.67105
20250505012932202|19.61676
20250505013033202|19.26382
20250505013134202|19.67105
20250505013235202|19.61676
20250505013336202|19.56244
20250505013437202|19.72537
20250505013538202|19.61676
20250505013639202|19.67105
20250505013740202|19.67105
20250505013841202|19.80685
20250505013942202|19.56244
20250505014043202|19.64389
20250505014144202|19.58963
20250505014245202|19.53531
20250505014346202|19.56244
20250505014447202|19.64389
20250505014548202|19.61676
20250505014649202|19.50815
20250505014750202|19.18237
20250505014851202|19.67105
20250505014952202|19.64389
20250505015053202|19.56244
20250505015154202|19.50815
20250505015255202|19.56244
20250505015356202|19.64389
20250505015457202|19.64389
20250505015558202|19.58963
20250505015659202|19.53531
20250505015800202|19.64389
20250505015901202|19.56244
20250505020002202|19.64389
20250505020103202|19.61676
20250505020204202|19.56244
20250505020305202|19.53531
20250505020406202|19.61676
20250505020507202|19.56244
20250505020608202|19.67105
20250505020709202|19.64389
20250505020810202|19.61676
20250505020911202|19.53531
20250505021012202|19.64389
20250505021113202|19.67105
20250505021214202|19.64389
20250505021305202|19.58963
20250505021443202|19.67105
20250505021544202|19.69821
20250505021645202|19.67105
20250505021746202|19.64389
20250505021847202|19.67105
20250505021948202|19.58963
20250505022049202|19.64389
20250505022150202|19.58963
20250505022251202|19.61676
20250505022353202|19.64389
20250505022454202|19.56244
20250505022555202|19.53531
20250505022656202|19.56244
20250505022757202|19.56244
20250505022858202|19.64389
20250505022959202|19.61676
20250505023100202|19.64389
20250505023201202|19.61676
20250505023303202|19.56244
20250505023404202|19.67105
20250505023505202|19.61676
20250505023606202|19.64389
20250505023707202|19.67105
20250505023808202|19.69821
20250505023909202|19.64389
20250505024010202|19.69821
20250505024111202|19.64389
20250505024212202|19.58963
20250505024313202|20.45877
20250505024414202|19.72537
20250505024515202|19.56244
20250505024616202|19.80685
20250505024717202|15.70078
20250505024818202|19.56244
20250505024919202|19.64389
20250505025020202|19.72537
20250505025121202|19.58963
20250505025222202|19.67105
20250505025323202|19.56244
20250505025424202|19.67105
20250505025525202|19.61676
20250505025626202|19.64389
20250505025727202|19.67105
20250505025828202|19.64389
20250505025929202|19.67105
20250505030030202|19.67105
20250505030131202|19.58963
20250505030232202|19.88831
20250505030333202|19.91547
20250505030434202|19.56244
20250505030535202|19.64389
20250505030636202|19.64389
20250505030737202|19.56244
20250505030838202|19.58963
20250505030939202|19.56244
20250505031040202|19.69821
20250505031141202|19.56244
20250505031242202|19.31815
20250505031343202|19.61676
20250505031444202|19.53531
20250505031545202|19.61676
20250505031646202|19.64389
20250505031747202|19.61676
20250505031848202|19.64389
20250505031949202|19.53531
20250505032050202|19.50815
20250505032151202|19.56244
20250505032252202|19.56244
20250505032353202|19.80685
20250505032455202|19.58963
20250505032556202|19.80685
20250505032657202|19.56244
20250505032758202|19.64389
20250505032859202|19.61676
20250505033000202|19.67105
20250505033101202|19.56244
20250505033202202|19.04663
20250505033303202|19.53531
20250505033405202|19.67105
20250505033506202|19.56244
20250505033607202|19.53531
20250505033708202|19.53531
20250505033809202|19.64389
20250505033910202|19.53531
20250505034011202|19.61676
20250505034112202|19.64389
20250505034213202|19.56244
20250505034314202|19.50815
20250505034415202|19.56244
20250505034516202|19.53531
20250505034617202|19.53531
20250505034718202|19.48105
20250505034819202|19.53531
20250505034920202|19.58963
20250505035021202|18.74802
20250505035122202|19.56244
20250505035223202|19.67105
20250505035324202|19.56244
20250505035425202|19.53531
20250505035526202|19.50815
20250505035627202|19.56244
20250505035728202|19.50815
20250505035829202|19.48105
20250505035930202|19.64389
20250505040031202|19.45386
20250505040132202|19.53531
20250505040233202|19.67105
20250505040334202|19.53531
20250505040435202|19.56244
20250505040537202|19.53531
20250505040638202|19.39957
20250505040739202|19.48105
20250505040840202|19.29095
20250505040941202|19.53531
20250505041042202|19.48105
20250505041143202|19.56244
20250505041244202|19.56244
20250505041331202|19.64389
20250505041432202|19.56244
20250505041533202|19.56244
20250505041634202|19.58963
20250505041735202|19.48105
20250505041836202|19.50815
20250505041937202|19.50815
20250505042038202|19.50815
20250505042139202|19.56244
20250505042240202|19.64389
20250505042341202|19.64389
20250505042442202|19.56244
20250505042543202|19.56244
20250505042644202|19.53531
20250505042745202|19.39957
20250505042846202|19.61676
20250505042947202|19.50815
20250505043048202|19.56244
20250505043149202|19.48105
20250505043250202|19.50815
20250505043351202|19.53531
20250505043452202|19.42673
20250505043553202|19.58963
20250505043654202|19.67105
20250505043755202|19.56244
20250505043856202|19.58963
20250505043957202|19.50815
20250505044058202|19.42673
20250505044159202|19.42673
20250505044300202|19.53531
20250505044401202|19.48105
20250505044502202|19.53531
20250505044603202|19.50815
20250505044704202|19.50815
20250505044805202|19.56244
20250505044907202|19.61676
20250505045008202|19.56244
20250505045109202|19.56244
20250505045210202|19.56244
20250505045311202|19.50815
20250505045412202|19.48105
20250505045513202|19.48105
20250505045614202|19.53531
20250505045715202|19.53531
20250505045816202|19.50815
20250505045917202|19.42673
20250505050018202|19.50815
20250505050119202|19.45386
20250505050220202|19.50815
20250505050321202|19.53531
20250505050422202|19.64389
20250505050523202|19.42673
20250505050624202|19.42673
20250505050725202|19.42673
20250505050826202|19.37241
20250505050927202|19.39957
20250505051028202|19.48105
20250505051129202|19.39957
20250505051230202|19.50815
20250505051331202|19.39957
20250505051432202|19.50815
20250505051533202|19.53531
20250505051634202|19.56244
20250505051735202|19.50815
20250505051836202|19.53531
20250505051937202|19.48105
20250505052038202|20.02411
20250505052139202|19.53531
20250505052240202|19.53531
20250505052341202|19.56244
20250505052442202|19.39957
20250505052543202|19.50815
20250505052644202|19.53531
20250505052745202|19.50815
20250505052846202|19.50815
20250505052947202|19.48105
20250505053048202|19.56244
20250505053149202|19.39957
20250505053250202|19.50815
20250505053351202|19.53531
20250505053452202|19.56244
20250505053553202|19.45386
20250505053654202|19.50815
20250505053755202|19.61676
20250505053856202|19.50815
20250505053957202|19.42673
20250505054058202|19.42673
20250505054159202|19.45386
20250505054300202|19.53531
20250505054401202|19.50815
20250505054502202|19.53531
20250505054603202|19.72537
20250505054704202|19.42673
20250505054805202|19.48105
20250505054906202|19.53531
20250505055007202|19.50815
20250505055108202|19.48105
20250505055209202|19.50815
20250505055310202|19.53531
20250505055411202|19.50815
20250505055512202|19.53531
20250505055613202|19.53531
20250505055714202|19.39957
20250505055815202|19.53531
20250505055916202|19.53531
20250505060017202|19.50815
20250505060118202|19.48105
20250505060219202|19.50815
20250505060320202|19.50815
20250505060421202|19.50815
20250505060522202|19.42673
20250505060623202|19.53531
20250505060724202|19.53531
20250505060825202|19.45386
20250505060926202|19.42673
20250505061027202|19.50815
20250505061128202|19.53531
20250505061229202|19.53531
20250505061330202|19.50815
20250505061358202|19.48105
20250505061459202|19.50815
20250505061600202|19.56244
20250505061701202|19.53531
20250505061802202|19.50815
20250505061903202|19.56244
20250505062004202|19.42673
20250505062105202|19.37241
20250505062206202|19.50815
20250505062307202|19.45386
20250505062408202|19.42673
20250505062509202|19.50815
20250505062610202|19.56244
20250505062712202|19.53531
20250505062813202|19.58963
20250505062914202|19.50815
20250505063015202|19.42673
20250505063116202|19.10092
20250505063217202|19.50815
20250505063318202|19.42673
20250505063419202|19.45386
20250505063520202|19.12805
20250505063621202|19.50815
20250505063722202|19.50815
20250505063823202|19.48105
20250505063924202|19.53531
20250505064025202|19.42673
20250505064126202|19.39957
20250505064227202|19.39957
20250505064328202|19.48105
20250505064429202|19.45386
20250505064530202|19.48105
20250505064631202|19.50815
20250505064732202|19.53531
20250505064833202|19.42673
20250505064934202|19.58963
20250505065035202|19.42673
20250505065136202|19.42673
20250505065237202|19.50815
20250505065338202|19.50815
20250505065439202|19.50815
20250505065540202|19.45386
20250505065641202|19.45386
20250505065742202|19.34528
20250505065843202|19.50815
20250505065944202|19.29095
20250505070045202|19.48105
20250505070146202|19.50815
20250505070247202|19.45386
20250505070348202|19.50815
20250505070449202|19.50815
20250505070550202|19.50815
20250505070651202|19.50815
20250505070752202|19.48105
20250505070853202|19.56244
20250505070954202|19.45386
20250505071055202|19.48105
20250505071156202|19.42673
20250505071257202|19.42673
20250505071358202|19.48105
20250505071459202|19.45386
20250505071600202|19.45386
20250505071701202|19.50815
20250505071802202|19.37241
20250505071903202|19.53531
20250505072004202|19.42673
20250505072105202|19.18237
20250505072206202|19.50815
20250505072307202|19.50815
20250505072408202|19.42673
20250505072509202|19.50815
20250505072610202|19.42673
20250505072711202|19.34528
20250505072812202|19.56244
20250505072913202|19.45386
20250505073014202|19.48105
20250505073115202|19.56244
20250505073216202|19.56244
20250505073317202|19.50815
20250505073418202|19.56244
20250505073519202|19.42673
20250505073620202|19.48105
20250505073721202|19.48105
20250505073822202|19.50815
20250505073923202|19.45386
20250505074024202|19.53531
20250505074125202|19.50815
20250505074226202|19.48105
20250505074327202|19.34528
20250505074428202|19.50815
20250505074529202|19.53531
20250505074630202|19.50815
20250505074731202|19.53531
20250505074832202|19.53531
20250505074933202|19.50815
20250505075034202|19.69821
20250505075135202|19.56244
20250505075236202|19.64389
20250505075337202|19.58963
20250505075438202|19.61676
20250505075539202|19.58963
20250505075640202|19.56244
20250505075741202|19.67105
20250505075842202|19.64389
20250505075943202|19.61676
20250505080044202|19.61676
20250505080145202|19.64389
20250505080246202|19.67105
20250505080347202|19.67105
20250505080448202|19.64389
20250505080549202|19.64389
20250505080650202|19.67105
20250505080751202|19.67105
20250505080852202|19.69821
20250505080953202|19.67105
20250505081054202|19.58963
20250505081155202|19.72537
20250505081256202|19.72537
20250505081357202|19.67105
20250505081424202|19.75253
20250505081525202|19.72537
20250505081626202|19.69821
20250505081727202|19.72537
20250505081828202|19.69821
20250505081929202|19.75253
20250505082030202|19.75253
20250505082131202|19.72537
20250505082232202|19.72537
20250505082333202|19.56244
20250505082434202|19.72537
20250505082535202|20.02411
20250505082636202|19.72537
20250505082737202|19.77969
20250505082838202|19.77969
20250505082939202|19.80685
20250505083040202|19.69821
20250505083141202|19.88831
20250505083242202|19.77969
20250505083343202|19.80685
20250505083444202|19.67105
20250505083545202|19.80685
20250505083646202|19.83398
20250505083747202|20.15991
20250505083848202|19.86118
20250505083949202|19.91547
20250505084050202|19.86118
20250505084151202|19.80685
20250505084252202|19.80685
20250505084353202|19.80685
20250505084454202|19.86118
20250505084555202|19.72537
20250505084656202|19.88831
20250505084757202|19.77969
20250505084858202|19.83398
20250505084959202|19.83398
20250505085100202|19.86118
20250505085201202|19.83398
20250505085302202|19.88831
20250505085403202|19.91547
20250505085504202|19.83398
20250505085605202|19.88831
20250505085706202|19.80685
20250505085807202|19.88831
20250505085908202|19.80685
20250505090009202|19.91547
20250505090110202|19.91547
20250505090211202|19.9426
20250505090312202|19.88831
20250505090413202|19.88831
20250505090514202|19.96979
20250505090615202|19.91547
20250505090716202|19.96979
20250505090817202|19.91547
20250505090918202|19.91547
20250505091019202|19.99695
20250505091120202|19.91547
20250505091221202|20.02411
20250505091322202|19.96979
20250505091423202|19.91547
20250505091524202|19.9426
20250505091625202|19.86118
20250505091726202|19.88831
20250505091827202|19.91547
20250505091928202|19.9426
20250505092029202|19.91547
20250505092130202|19.91547
20250505092232202|19.88831
20250505092333202|19.91547
20250505092434202|19.9426
20250505092535202|19.96979
20250505092636202|19.9426
20250505092737202|19.91547
20250505092838202|19.96979
20250505092939202|19.91547
20250505093040202|19.96979
20250505093141202|19.99695
20250505093242202|19.9426
20250505093343202|20.15991
20250505093444202|19.96979
20250505093545202|19.77969
20250505093646202|19.88831
20250505093747202|20.05124
20250505093848202|19.91547
20250505093949202|19.83398
20250505094050202|19.96979
20250505094151202|20.13275
20250505094252202|19.96979
20250505094353202|19.91547
20250505094454202|19.96979
20250505094555202|19.91547
20250505094656202|19.88831
20250505094757202|19.88831
20250505094858202|19.9426
20250505094959202|20.02411
20250505095100202|19.86118
20250505095201202|19.91547
20250505095302202|19.9426
20250505095403202|19.9426
20250505095504202|19.91547
20250505095605202|19.91547
20250505095706202|20.05124
20250505095807202|20.24142
20250505095908202|19.96979
20250505100009202|19.99695
20250505100110202|19.9426
20250505100211202|19.96979
20250505100312202|19.88831
20250505100413202|19.91547
20250505100514202|19.64389
20250505100615202|19.9426
20250505100716202|19.99695
20250505100817202|19.9426
20250505100918202|19.9426
20250505101019202|19.91547
20250505101120202|19.91547
20250505101221202|20.29575
20250505101322202|19.9426
20250505101423202|19.91547
20250505101451202|19.91547
20250505101552202|19.86118
20250505101653202|19.91547
20250505101754202|19.9426
20250505101855202|19.96979
20250505101956202|19.91547
20250505102057202|19.88831
20250505102158202|19.91547
20250505102259202|19.91547
20250505102400202|19.88831
20250505102501202|19.96979
20250505102602202|19.96979
20250505102703202|19.9426
20250505102804202|19.91547
20250505102905202|20.05124
20250505103006202|19.96979
20250505103107202|19.9426
20250505103208202|19.9426
20250505103309202|19.86118
20250505103410202|19.99695
20250505103511202|19.91547
20250505103612202|19.88831
20250505103713202|20.05124
20250505103814202|19.91547
20250505103915202|19.96979
20250505104016202|19.9426
20250505104117202|19.9426
20250505104218202|19.9426
20250505104319202|19.96979
20250505104420202|19.9426
20250505104521202|20.29575
20250505104622202|19.99695
20250505104723202|19.96979
20250505104824202|19.91547
20250505104925202|19.9426
20250505105026202|19.99695
20250505105127202|20.02411
20250505105228202|19.88831
20250505105329202|19.9426
20250505105430202|19.91547
20250505105531202|19.9426
20250505105632202|19.91547
20250505105733202|19.91547
20250505105834202|19.91547
20250505105935202|19.91547
20250505110036202|19.9426
20250505110137202|19.96979
20250505110238202|19.99695
20250505110339202|19.9426
20250505110440202|19.91547
20250505110541202|19.91547
20250505110642202|19.9426
20250505110743202|19.91547
20250505110844202|19.9426
20250505110945202|19.9426
20250505111046202|19.96979
20250505111147202|19.9426
20250505111248202|19.91547
20250505111349202|19.99695
20250505111450202|19.99695
20250505111551202|19.96979
20250505111652202|20.05124
20250505111753202|19.99695
20250505111854202|20.02411
20250505111955202|20.35007
20250505112056202|19.91547
20250505112157202|20.10556
20250505112258202|20.02411
20250505112359202|19.96979
20250505112500202|19.96979
20250505112601202|19.9426
20250505112702202|19.99695
20250505112803202|20.02411
20250505112904202|20.02411
20250505113005202|19.88831
20250505113106202|20.02411
20250505113207202|19.83398
20250505113308202|20.05124
20250505113409202|19.9426
20250505113510202|20.02411
20250505113611202|19.96979
20250505113712202|19.96979
20250505113813202|19.9426
20250505113914202|19.99695
20250505114015202|19.9426
20250505114116202|19.9426
20250505114217202|19.96979
20250505114318202|19.9426
20250505114419202|20.02411
20250505114520202|19.91547
20250505114621202|19.99695
20250505114722202|19.9426
20250505114823202|20.05124
20250505114924202|19.99695
20250505115025202|19.91547
20250505115126202|20.02411
20250505115227202|19.96979
20250505115328202|20.02411
20250505115429202|20.02411
20250505115530202|17.47134
20250505115631202|19.99695
20250505115732202|19.96979
20250505115833202|19.99695
20250505115934202|20.48593
20250505120035202|20.02411
20250505120136202|19.99695
20250505120237202|19.91547
20250505120338202|19.9426
20250505120439202|19.96979
20250505120540202|19.96979
20250505120641202|20.48593
20250505120742202|19.96979
20250505120843202|19.99695
20250505120944202|19.99695
20250505121045202|19.96979
20250505121146202|19.96979
20250505121247202|19.96979
20250505121348202|19.99695
20250505121449202|20.0784
20250505121518202|19.96979
20250505121619202|19.99695
20250505121720202|20.0784
20250505121821202|20.0784
20250505121922202|19.88831
20250505122023202|19.96979
20250505122124202|19.99695
20250505122225202|19.99695
20250505122326202|19.91547
20250505122427202|20.02411
20250505122528202|20.05124
20250505122629202|20.02411
20250505122730202|20.0784
20250505122831202|19.9426
20250505122932202|20.13275
20250505123033202|20.02411
20250505123134202|19.96979
20250505123235202|19.91547
20250505123336202|19.96979
20250505123437202|20.02411
20250505123538202|20.10556
20250505123639202|19.96979
20250505123740202|19.99695
20250505123841202|20.0784
20250505123942202|20.10556
20250505124043202|20.02411
20250505124144202|19.99695
20250505124245202|20.02411
20250505124346202|19.80685
20250505124447202|20.02411
20250505124548202|20.02411
20250505124649202|19.67105
20250505124750202|19.99695
20250505124851202|20.0784
20250505124952202|19.99695
20250505125053202|19.9426
20250505125154202|20.15991
20250505125255202|20.02411
20250505125356202|19.99695
20250505125457202|20.05124
20250505125558202|19.96979
20250505125659202|20.02411
20250505125800202|20.15991
20250505125901202|20.02411
20250505130002202|20.02411
20250505130103202|20.05124
20250505130204202|20.02411
20250505130305202|19.99695
20250505130406202|19.99695
20250505130507202|20.15991
20250505130608202|20.02411
20250505130709202|19.86118
20250505130810202|20.0784
20250505130911202|20.05124
20250505131012202|19.99695
20250505131113202|20.02411
20250505131214202|20.02411
20250505131315202|20.02411
20250505131416202|20.02411
20250505131517202|20.05124
20250505131618202|19.99695
20250505131719202|20.05124
20250505131820202|19.99695
20250505131921202|20.15991
20250505132022202|20.02411
20250505132123202|20.15991
20250505132224202|20.02411
20250505132325202|20.02411
20250505132426202|19.99695
20250505132527202|19.9426
20250505132628202|20.02411
20250505132729202|20.05124
20250505132830202|19.9426
20250505132931202|19.96979
20250505133032202|20.02411
20250505133133202|20.05124
20250505133234202|20.0784
20250505133335202|20.05124
20250505133436202|19.9426
20250505133537202|19.99695
20250505133638202|20.02411
20250505133739202|20.02411
20250505133840202|20.0784
20250505133941202|20.0784
20250505134042202|20.0784
20250505134143202|20.02411
20250505134244202|20.02411
20250505134345202|20.05124
20250505134446202|20.0784
20250505134547202|20.05124
20250505134648202|20.02411
20250505134749202|20.05124
20250505134850202|19.96979
20250505134951202|20.02411
20250505135052202|20.05124
20250505135153202|20.02411
20250505135254202|20.05124
20250505135355202|20.05124
20250505135456202|20.02411
20250505135557202|20.05124
20250505135658202|20.0784
20250505135759202|20.05124
20250505135900202|20.10556
20250505140001202|20.05124
20250505140102202|20.15991
20250505140203202|20.0784
20250505140304202|20.05124
20250505140405202|20.05124
20250505140506202|20.15991
20250505140607202|20.02411
20250505140708202|20.0784
20250505140809202|19.9426
20250505140910202|20.05124
20250505141011202|20.02411
20250505141112202|20.02411
20250505141213202|19.99695
20250505141314202|20.02411
20250505141415202|20.02411
20250505141516202|20.0784
20250505141544202|20.13275
20250505141645202|20.05124
20250505141746202|20.10556
20250505141847202|20.13275
20250505141948202|20.0784
20250505142049202|20.0784
20250505142150202|20.05124
20250505142251202|20.15991
20250505142352202|20.05124
20250505142453202|20.05124
20250505142554202|20.13275
20250505142655202|20.24142
20250505142756202|20.15991
20250505142857202|20.13275
20250505142958202|20.15991
20250505143059202|20.13275
20250505143200202|20.29575
20250505143301202|20.15991
20250505143402202|20.18707
20250505143503202|20.15991
20250505143604202|20.10556
20250505143705202|20.15991
20250505143806202|20.0784
20250505143907202|20.10556
20250505144008202|20.10556
20250505144109202|20.13275
20250505144210202|20.18707
20250505144311202|20.05124
20250505144412202|20.15991
20250505144513202|20.13275
20250505144614202|20.18707
20250505144715202|20.13275
20250505144816202|20.15991
20250505144917202|20.0784
20250505145018202|20.0784
20250505145119202|20.15991
20250505145220202|20.15991
20250505145321202|20.0784
20250505145422202|20.10556
20250505145523202|20.13275
20250505145624202|20.0784
20250505145725202|20.05124
20250505145826202|20.15991
20250505145927202|20.15991
20250505150028202|20.10556
20250505150129202|20.0784
20250505150230202|20.02411
20250505150331202|20.15991
20250505150432202|20.0784
20250505150533202|20.0784
20250505150634202|20.15991
20250505150735202|20.0784
20250505150837202|20.0784
20250505150938202|20.13275
20250505151039202|20.13275
20250505151140202|20.13275
20250505151241202|20.10556
20250505151342202|20.0784
20250505151443202|20.18707
20250505151544202|20.15991
20250505151645202|19.91547
20250505151746202|20.10556
20250505151847202|20.13275
20250505151948202|20.18707
20250505152049202|20.15991
20250505152150202|20.18707
20250505152251202|20.13275
20250505152352202|20.15991
20250505152453202|20.13275
20250505152554202|20.02411
20250505152655202|20.0784
20250505152756202|20.18707
20250505152857202|20.21423
20250505152958202|20.15991
20250505153059202|20.29575
20250505153200202|20.0784
20250505153301202|20.05124
20250505153402202|20.18707
20250505153503202|20.18707
20250505153604202|20.15991
20250505153705202|20.18707
20250505153806202|20.18707
20250505153907202|20.18707
20250505154008202|20.26859
20250505154109202|20.26859
20250505154210202|20.13275
20250505154311202|20.18707
20250505154412202|20.18707
20250505154513202|20.18707
20250505154614202|20.21423
20250505154715202|20.15991
20250505154816202|20.18707
20250505154917202|20.18707
20250505155018202|20.0784
20250505155119202|20.18707
20250505155220202|20.21423
20250505155321202|20.18707
20250505155422202|20.18707
20250505155523202|20.29575
20250505155624202|20.21423
20250505155725202|20.24142
20250505155826202|20.24142
20250505155927202|20.21423
20250505160028202|20.15991
20250505160129202|20.21423
20250505160230202|20.18707
20250505160331202|20.13275
20250505160432202|20.21423
20250505160533202|20.18707
20250505160634202|20.26859
20250505160735202|20.18707
20250505160836202|20.26859
20250505160937202|20.18707
20250505161038202|20.18707
20250505161139202|20.24142
20250505161240202|20.18707
20250505161341202|20.24142
20250505161442202|20.21423
20250505161543202|20.15991
20250505161611202|20.29575
20250505161712202|20.02411
20250505161813202|20.15991
20250505161914202|20.18707
20250505162016202|20.15991
20250505162117202|20.26859
20250505162218202|20.26859
20250505162319202|20.18707
20250505162420202|20.18707
20250505162521202|20.24142
20250505162622202|20.21423
20250505162723202|20.18707
20250505162824202|20.26859
20250505162925202|20.26859
20250505163026202|20.15991
20250505163127202|20.21423
20250505163228202|20.35007
20250505163329202|20.24142
20250505163430202|20.18707
20250505163531202|20.26859
20250505163632202|20.21423
20250505163733202|20.21423
20250505163834202|20.29575
20250505163935202|20.26859
20250505164036202|20.26859
20250505164137202|20.26859
20250505164238202|20.29575
20250505164339202|20.29575
20250505164440202|20.26859
20250505164541202|20.32291
20250505164642202|20.29575
20250505164743202|20.24142
20250505164844202|20.15991
20250505164945202|20.26859
20250505165046202|20.15991
20250505165147202|20.26859
20250505165248202|20.21423
20250505165349202|20.29575
20250505165450202|20.26859
20250505165551202|20.29575
20250505165652202|20.29575
20250505165753202|20.54028
20250505165854202|20.26859
20250505165955202|20.15991
20250505170056202|20.29575
20250505170157202|21.57401
20250505170258202|20.29575
20250505170359202|20.35007
20250505170500202|20.29575
20250505170601202|20.0784
20250505170702202|20.26859
20250505170803202|20.29575
20250505170904202|20.24142
20250505171005202|20.29575
20250505171106202|20.35007
20250505171207202|20.94806
20250505171308202|20.29575
20250505171409202|20.32291
20250505171510202|20.26859
20250505171611202|20.26859
20250505171712202|20.29575
20250505171813202|20.29575
20250505171914202|20.26859
20250505172015202|20.29575
20250505172116202|20.32291
20250505172217202|20.18707
20250505172318202|20.26859
20250505172419202|20.24142
20250505172520202|20.29575
20250505172621202|20.26859
20250505172722202|20.29575
20250505172823202|20.40442
20250505172924202|20.29575
20250505173025202|20.29575
20250505173126202|20.26859
20250505173227202|20.29575
20250505173328202|20.26859
20250505173429202|20.32291
20250505173530202|20.32291
20250505173631202|20.26859
20250505173732202|20.24142
20250505173833202|20.29575
20250505173934202|20.40442
20250505174035202|20.32291
20250505174136202|20.40442
20250505174237202|20.32291
20250505174338202|20.40442
20250505174440202|20.32291
20250505174541202|20.32291
20250505174642202|20.32291
20250505174743202|20.24142
20250505174844202|20.29575
20250505174945202|20.37726
20250505175046202|20.29575
20250505175147202|20.35007
20250505175248202|20.32291
20250505175349202|20.40442
20250505175450202|20.35007
20250505175551202|20.32291
20250505175652202|20.32291
20250505175753202|20.40442
20250505175854202|19.50815
20250505175955202|20.40442
20250505180056202|20.35007
20250505180157202|20.40442
20250505180258202|20.35007
20250505180359202|20.35007
20250505180500202|20.32291
20250505180601202|20.40442
20250505180702202|20.35007
20250505180803202|20.24142
20250505180904202|20.35007
20250505181005202|20.32291
20250505181106202|20.32291
20250505181207202|20.35007
20250505181308202|20.43161
20250505181410202|20.37726
20250505181511202|20.56744
20250505181638202|20.40442
20250505181739202|20.35007
20250505181840202|20.32291
20250505181941202|20.37726
20250505182042202|20.35007
20250505182143202|20.37726
20250505182244202|20.37726
20250505182345202|20.13275
20250505182446202|20.26859
20250505182547202|20.81213
20250505182648202|20.32291
20250505182749202|20.32291
20250505182850202|20.29575
20250505182951202|20.35007
20250505183052202|20.51309
20250505183153202|20.40442
20250505183254202|20.67618
20250505183355202|20.32291
20250505183456202|20.40442
20250505183557202|20.35007
20250505183658202|20.32291
20250505183759202|20.32291
20250505183900202|20.32291
20250505184001202|20.35007
20250505184102202|20.26859
20250505184203202|20.29575
20250505184304202|20.37726
20250505184405202|20.32291
20250505184506202|20.62183
20250505184607202|20.32291
20250505184708202|20.29575
20250505184809202|20.29575
20250505184910202|20.29575
20250505185011202|20.32291
20250505185112202|20.37726
20250505185213202|20.35007
20250505185314202|20.32291
20250505185415202|20.37726
20250505185516202|20.32291
20250505185617202|20.21423
20250505185718202|20.29575
20250505185819202|20.29575
20250505185920202|20.29575
20250505190021202|20.29575
20250505190122202|20.26859
20250505190223202|20.32291
20250505190324202|20.21423
20250505190425202|20.37726
20250505190526202|20.26859
20250505190627202|20.32291
20250505190728202|20.37726
20250505190829202|20.32291
20250505190930202|20.32291
20250505191031202|20.43161
20250505191132202|20.32291
20250505191233202|20.35007
20250505191334202|20.35007
20250505191435202|20.29575
20250505191536202|20.40442
20250505191637202|20.32291
20250505191738202|20.32291
20250505191839202|20.32291
20250505191940202|20.45877
20250505192041202|20.32291
20250505192142202|20.32291
20250505192243202|20.26859
20250505192344202|20.32291
20250505192445202|20.54028
20250505192546202|20.24142
20250505192647202|20.29575
20250505192748202|20.32291
20250505192849202|20.32291
20250505192950202|20.21423
20250505193051202|20.29575
20250505193152202|20.32291
20250505193253202|20.35007
20250505193354202|20.29575
20250505193455202|20.26859
20250505193556202|20.32291
20250505193657202|20.32291
20250505193758202|20.37726
20250505193859202|20.32291
20250505194000202|20.29575
20250505194101202|20.29575
20250505194202202|20.26859
20250505194303202|20.32291
20250505194404202|20.37726
20250505194505202|20.13275
20250505194606202|20.32291
20250505194707202|20.32291
20250505194808202|20.32291
20250505194909202|20.29575
20250505195010202|20.26859
20250505195111202|20.32291
20250505195212202|20.32291
20250505195313202|20.32291
20250505195415202|20.32291
20250505195516202|20.32291
20250505195617202|20.32291
20250505195718202|20.43161
20250505195819202|20.29575
20250505195920202|20.29575
20250505200021202|20.29575
20250505200122202|20.29575
20250505200223202|20.32291
20250505200324202|20.29575
20250505200425202|20.29575
20250505200526202|20.29575
20250505200627202|20.35007
20250505200728202|19.96979
20250505200829202|20.29575
20250505200930202|20.37726
20250505201031202|20.18707
20250505201132202|20.40442
20250505201233202|20.32291
20250505201334202|20.35007
20250505201435202|20.35007
20250505201536202|20.26859
20250505201637202|20.37726
20250505201705202|20.35007
20250505201806202|20.32291
20250505201907202|20.15991
20250505202008202|20.35007
20250505202109202|20.29575
20250505202210202|20.40442
20250505202311202|20.32291
20250505202412202|20.48593
20250505202513202|20.29575
20250505202614202|20.32291
20250505202715202|20.29575
20250505202816202|20.35007
20250505202917202|20.35007
20250505203018202|20.32291
20250505203119202|20.32291
20250505203220202|20.29575
20250505203321202|20.32291
20250505203422202|20.35007
20250505203523202|20.32291
20250505203624202|20.32291
20250505203725202|20.29575
20250505203826202|20.29575
20250505203927202|20.32291
20250505204028202|20.29575
20250505204129202|20.18707
20250505204230202|20.37726
20250505204331202|20.40442
20250505204432202|20.32291
20250505204533202|20.29575
20250505204634202|20.29575
20250505204735202|20.24142
20250505204836202|20.26859
20250505204937202|20.26859
20250505205038202|20.29575
20250505205139202|20.29575
20250505205240202|20.26859
20250505205341202|20.37726
20250505205442202|20.32291
20250505205544202|20.21423
20250505205645202|20.29575
20250505205746202|20.29575
20250505205847202|20.29575
20250505205948202|20.32291
20250505210049202|20.32291
20250505210150202|20.37726
20250505210251202|20.29575
20250505210352202|20.37726
20250505210453202|20.18707
20250505210554202|20.43161
20250505210655202|20.26859
20250505210756202|20.29575
20250505210857202|20.26859
20250505210958202|20.15991
20250505211059202|20.13275
20250505211200202|20.32291
20250505211301202|20.35007
20250505211402202|20.24142
20250505211503202|20.29575
20250505211604202|20.32291
20250505211705202|20.32291
20250505211806202|20.29575
20250505211907202|20.32291
20250505212008202|20.35007
20250505212109202|20.40442
20250505212210202|20.29575
20250505212311202|20.29575
20250505212412202|20.35007
20250505212513202|20.29575
20250505212614202|20.29575
20250505212715202|20.32291
20250505212816202|20.32291
20250505212917202|20.18707
20250505213018202|20.26859
20250505213119202|20.29575
20250505213221202|20.54028
20250505213322202|20.37726
20250505213423202|20.32291
20250505213524202|20.32291
20250505213625202|20.35007
20250505213726202|20.32291
20250505213827202|20.54028
20250505213928202|20.24142
20250505214029202|20.10556
20250505214130202|20.40442
20250505214231202|20.32291
20250505214332202|20.29575
20250505214433202|20.32291
20250505214534202|20.45877
20250505214635202|20.35007
20250505214736202|20.35007
20250505214837202|20.43161
20250505214938202|20.40442
20250505215039202|20.32291
20250505215140202|20.35007
20250505215241202|20.29575
20250505215342202|20.29575
20250505215443202|20.37726
20250505215544202|20.45877
20250505215645202|20.29575
20250505215746202|20.35007
20250505215847202|20.32291
20250505215948202|20.32291
20250505220049202|20.32291
20250505220150202|20.40442
20250505220251202|20.32291
20250505220352202|20.35007
20250505220453202|20.29575
20250505220554202|20.32291
20250505220655202|20.32291
20250505220756202|20.29575
20250505220857202|20.37726
20250505220958202|20.29575
20250505221059202|20.29575
20250505221200202|20.32291
20250505221301202|20.32291
20250505221402202|20.32291
20250505221503202|20.32291
20250505221604202|20.32291
20250505221705202|20.26859
20250505221733202|19.56244
20250505221834202|20.29575
20250505221935202|20.35007
20250505222036202|20.32291
20250505222137202|20.29575
20250505222238202|20.29575
20250505222339202|20.29575
20250505222440202|20.29575
20250505222541202|20.24142
20250505222642202|20.32291
20250505222743202|20.40442
20250505222844202|20.32291
20250505222945202|20.37726
20250505223046202|20.26859
20250505223147202|20.29575
20250505223248202|20.43161
20250505223349202|20.32291
20250505223450202|20.29575
20250505223551202|20.29575
20250505223652202|20.32291
20250505223753202|20.32291
20250505223854202|20.29575
20250505223955202|20.29575
20250505224056202|20.32291
20250505224157202|20.29575
20250505224258202|20.40442
20250505224359202|20.26859
20250505224500202|20.48593
20250505224601202|20.29575
20250505224702202|20.32291
20250505224803202|20.40442
20250505224904202|20.32291
20250505225005202|20.40442
20250505225106202|20.29575
20250505225207202|20.32291
20250505225308202|20.32291
20250505225409202|20.32291
20250505225510202|20.29575
20250505225611202|20.29575
20250505225712202|20.29575
20250505225813202|20.26859
20250505225914202|20.32291
20250505230015202|20.45877
20250505230116202|20.24142
20250505230217202|20.32291
20250505230318202|20.29575
20250505230419202|20.29575
20250505230520202|20.26859
20250505230621202|20.40442
20250505230722202|20.32291
20250505230823202|20.18707
20250505230924202|20.24142
20250505231025202|20.05124
20250505231126202|20.26859
20250505231227202|20.29575
20250505231329202|20.29575
20250505231430202|20.32291
20250505231531202|20.26859
20250505231632202|20.26859
20250505231733202|20.29575
20250505231834202|20.32291
20250505231935202|20.15991
20250505232036202|20.32291
20250505232137202|20.26859
20250505232238202|20.29575
20250505232339202|20.29575
20250505232440202|20.29575
20250505232541202|20.29575
20250505232642202|20.32291
20250505232743202|20.35007
20250505232844202|20.26859
20250505232945202|20.26859
20250505233046202|20.15991
20250505233147202|20.26859
20250505233248202|20.32291
20250505233349202|20.32291
20250505233450202|20.29575
20250505233551202|20.29575
20250505233652202|20.32291
20250505233754202|20.81213
20250505233855202|20.29575
20250505233956202|20.26859
20250505234057202|20.35007
20250505234158202|20.32291
20250505234259202|20.26859
20250505234400202|20.32291
20250505234501202|20.32291
20250505234602202|20.29575
20250505234704202|20.26859
20250505234805202|20.37726
20250505234906202|20.29575
20250505235007202|20.29575
20250505235108202|20.32291
20250505235209202|20.26859
20250505235310202|20.24142
20250505235411202|20.35007
20250505235512202|20.29575
20250505235613202|20.32291
20250505235714202|20.24142
20250505235815202|20.29575
20250505235916202|20.26859