20250506000017202|20.26859
20250506000118202|20.32291
20250506000219202|20.18707
20250506000320202|20.24142
20250506000421202|19.96979
20250506000522202|20.26859
20250506000623202|20.29575
20250506000724202|20.29575
20250506000825202|20.24142
20250506000926202|20.26859
20250506001027202|20.26859
20250506001128202|20.21423
20250506001229202|20.21423
20250506001330202|20.29575
20250506001431202|20.37726
20250506001532202|20.26859
20250506001633202|20.26859
20250506001759202|20.24142
20250506001939202|20.18707
20250506002040202|20.26859
20250506002141202|20.0784
20250506002242202|20.35007
20250506002343202|20.26859
20250506002444202|20.29575
20250506002545202|20.29575
20250506002646202|20.32291
20250506002747202|20.26859
20250506002848202|20.26859
20250506002949202|20.26859
20250506003050202|20.26859
20250506003151202|20.40442
20250506003252202|20.26859
20250506003353202|20.21423
20250506003454202|20.29575
20250506003555202|20.24142
20250506003656202|20.24142
20250506003757202|20.32291
20250506003858202|20.29575
20250506003959202|20.26859
20250506004100202|20.24142
20250506004201202|20.26859
20250506004302202|20.59467
20250506004403202|20.24142
20250506004504202|20.26859
20250506004605202|20.21423
20250506004706202|20.29575
20250506004807202|20.29575
20250506004908202|20.29575
20250506005009202|20.29575
20250506005110202|20.26859
20250506005211202|20.26859
20250506005312202|20.21423
20250506005413202|20.21423
20250506005514202|20.29575
20250506005615202|20.24142
20250506005716202|20.35007
20250506005817202|20.29575
20250506005918202|20.26859
20250506010019202|20.15991
20250506010120202|20.18707
20250506010221202|20.18707
20250506010322202|20.26859
20250506010423202|20.26859
20250506010524202|20.24142
20250506010625202|20.15991
20250506010726202|20.18707
20250506010827202|20.35007
20250506010928202|20.29575
20250506011029202|20.26859
20250506011131202|20.0784
20250506011232202|20.18707
20250506011333202|20.26859
20250506011434202|20.26859
20250506011535202|20.18707
20250506011636202|20.32291
20250506011737202|20.26859
20250506011838202|20.26859
20250506011939202|20.29575
20250506012040202|20.29575
20250506012141202|20.24142
20250506012242202|20.26859
20250506012343202|20.0784
20250506012444202|20.18707
20250506012545202|20.0784
20250506012646202|20.15991
20250506012747202|20.10556
20250506012848202|20.21423
20250506012949202|20.05124
20250506013050202|20.18707
20250506013151202|20.21423
20250506013252202|20.21423
20250506013353202|20.26859
20250506013454202|20.26859
20250506013555202|20.26859
20250506013656202|20.21423
20250506013757202|20.26859
20250506013858202|20.24142
20250506013959202|20.15991
20250506014100202|20.15991
20250506014201202|20.24142
20250506014302202|20.26859
20250506014403202|20.24142
20250506014504202|20.29575
20250506014605202|20.21423
20250506014706202|20.18707
20250506014807202|20.18707
20250506014908202|20.64899
20250506015009202|20.18707
20250506015110202|20.21423
20250506015211202|20.24142
20250506015312202|20.26859
20250506015413202|20.24142
20250506015514202|20.26859
20250506015615202|20.21423
20250506015716202|20.32291
20250506015817202|20.05124
20250506015918202|20.18707
20250506020019202|20.26859
20250506020120202|20.18707
20250506020221202|20.21423
20250506020322202|20.24142
20250506020423202|20.18707
20250506020524202|20.26859
20250506020625202|20.21423
20250506020726202|20.18707
20250506020827202|20.24142
20250506020928202|20.37726
20250506021029202|20.21423
20250506021130202|20.18707
20250506021231202|20.24142
20250506021332202|20.21423
20250506021433202|20.21423
20250506021534202|20.32291
20250506021635202|20.21423
20250506021736202|20.24142
20250506021826202|20.21423
20250506022006202|20.18707
20250506022107202|20.18707
20250506022208202|20.18707
20250506022309202|20.29575
20250506022410202|20.24142
20250506022511202|20.15991
20250506022612202|20.18707
20250506022713202|20.13275
20250506022814202|20.21423
20250506022915202|20.21423
20250506023016202|20.21423
20250506023117202|20.21423
20250506023218202|20.26859
20250506023319202|20.24142
20250506023420202|20.15991
20250506023521202|20.18707
20250506023622202|20.15991
20250506023723202|20.21423
20250506023824202|20.21423
20250506023925202|20.18707
20250506024026202|20.18707
20250506024127202|20.18707
20250506024228202|20.15991
20250506024329202|20.18707
20250506024430202|20.21423
20250506024531202|20.26859
20250506024632202|20.24142
20250506024733202|20.10556
20250506024834202|20.15991
20250506024935202|20.21423
20250506025036202|20.26859
20250506025138202|20.24142
20250506025239202|20.21423
20250506025340202|20.35007
20250506025441202|20.21423
20250506025542202|20.21423
20250506025643202|20.24142
20250506025744202|20.15991
20250506025845202|20.24142
20250506025946202|20.21423
20250506030047202|20.18707
20250506030148202|20.26859
20250506030249202|20.10556
20250506030350202|20.29575
20250506030451202|20.15991
20250506030552202|20.18707
20250506030653202|20.0784
20250506030754202|20.13275
20250506030855202|20.15991
20250506030956202|20.18707
20250506031057202|20.15991
20250506031158202|20.18707
20250506031259202|20.15991
20250506031400202|20.21423
20250506031501202|20.24142
20250506031602202|20.21423
20250506031703202|20.15991
20250506031804202|20.15991
20250506031905202|20.24142
20250506032006202|20.13275
20250506032107202|20.21423
20250506032208202|20.26859
20250506032309202|20.29575
20250506032410202|20.18707
20250506032511202|20.21423
20250506032612202|20.26859
20250506032713202|20.32291
20250506032814202|20.18707
20250506032915202|20.21423
20250506033016202|20.24142
20250506033117202|20.18707
20250506033218202|20.21423
20250506033319202|20.15991
20250506033420202|20.13275
20250506033521202|20.0784
20250506033622202|20.26859
20250506033723202|20.26859
20250506033824202|20.18707
20250506033925202|20.15991
20250506034026202|20.26859
20250506034127202|20.18707
20250506034228202|20.18707
20250506034329202|20.21423
20250506034430202|20.26859
20250506034531202|20.18707
20250506034632202|20.10556
20250506034733202|20.18707
20250506034834202|20.26859
20250506034935202|20.18707
20250506035036202|20.45877
20250506035137202|20.21423
20250506035238202|20.29575
20250506035339202|20.21423
20250506035440202|20.13275
20250506035541202|19.88831
20250506035642202|20.0784
20250506035743202|20.18707
20250506035844202|20.24142
20250506035945202|20.15991
20250506040046202|20.0784
20250506040147202|20.15991
20250506040248202|20.15991
20250506040349202|20.10556
20250506040450202|20.24142
20250506040551202|20.15991
20250506040652202|20.15991
20250506040753202|20.18707
20250506040854202|20.18707
20250506040955202|20.18707
20250506041056202|20.26859
20250506041157202|20.15991
20250506041258202|20.13275
20250506041359202|20.15991
20250506041500202|20.18707
20250506041601202|20.15991
20250506041702202|20.18707
20250506041803202|20.18707
20250506041853202|20.18707
20250506041954202|20.15991
20250506042055202|20.26859
20250506042156202|20.26859
20250506042257202|20.05124
20250506042358202|20.29575
20250506042459202|20.18707
20250506042600202|20.21423
20250506042701202|20.18707
20250506042802202|20.15991
20250506042903202|20.18707
20250506043004202|20.05124
20250506043105202|20.21423
20250506043206202|20.15991
20250506043307202|20.18707
20250506043408202|20.26859
20250506043509202|20.15991
20250506043610202|20.18707
20250506043711202|20.24142
20250506043812202|20.18707
20250506043913202|20.05124
20250506044014202|20.15991
20250506044115202|20.24142
20250506044216202|19.99695
20250506044317202|20.18707
20250506044418202|20.15991
20250506044519202|20.18707
20250506044620202|20.18707
20250506044721202|20.15991
20250506044822202|20.29575
20250506044923202|20.13275
20250506045024202|20.15991
20250506045125202|20.15991
20250506045226202|20.21423
20250506045327202|20.29575
20250506045428202|20.10556
20250506045529202|20.02411
20250506045630202|20.18707
20250506045731202|20.10556
20250506045832202|20.18707
20250506045933202|20.13275
20250506050034202|20.13275
20250506050135202|20.24142
20250506050236202|20.18707
20250506050337202|20.15991
20250506050438202|20.15991
20250506050539202|20.24142
20250506050640202|20.10556
20250506050741202|20.10556
20250506050842202|20.15991
20250506050943202|20.94806
20250506051044202|20.15991
20250506051145202|20.10556
20250506051246202|20.32291
20250506051347202|20.18707
20250506051448202|20.26859
20250506051549202|20.0784
20250506051651202|20.24142
20250506051752202|20.56744
20250506051853202|20.15991
20250506051954202|20.15991
20250506052055202|20.67618
20250506052156202|20.15991
20250506052257202|20.13275
20250506052358202|20.0784
20250506052459202|20.10556
20250506052600202|20.15991
20250506052701202|20.29575
20250506052802202|20.15991
20250506052903202|20.10556
20250506053004202|20.15991
20250506053105202|20.13275
20250506053206202|20.15991
20250506053307202|20.15991
20250506053408202|20.15991
20250506053509202|20.10556
20250506053610202|20.10556
20250506053711202|20.0784
20250506053812202|20.21423
20250506053913202|20.15991
20250506054014202|20.13275
20250506054115202|20.15991
20250506054216202|20.13275
20250506054317202|20.26859
20250506054418202|19.99695
20250506054519202|20.13275
20250506054620202|20.15991
20250506054721202|20.05124
20250506054822202|20.13275
20250506054923202|20.18707
20250506055024202|20.15991
20250506055125202|20.64899
20250506055226202|20.18707
20250506055327202|20.0784
20250506055428202|20.13275
20250506055529202|20.02411
20250506055630202|20.15991
20250506055731202|20.18707
20250506055832202|20.15991
20250506055933202|20.13275
20250506060034202|20.18707
20250506060135202|20.0784
20250506060236202|20.0784
20250506060337202|20.18707
20250506060438202|20.10556
20250506060539202|20.18707
20250506060640202|20.26859
20250506060741202|20.13275
20250506060842202|20.13275
20250506060943202|20.15991
20250506061044202|20.05124
20250506061145202|20.15991
20250506061246202|20.13275
20250506061347202|20.0784
20250506061448202|20.18707
20250506061549202|20.15991
20250506061650202|17.60727
20250506061751202|20.18707
20250506061852202|20.0784
20250506061921202|20.15991
20250506062022202|20.15991
20250506062123202|20.0784
20250506062224202|20.10556
20250506062325202|20.15991
20250506062426202|20.15991
20250506062527202|20.05124
20250506062628202|20.15991
20250506062729202|20.0784
20250506062830202|20.13275
20250506062931202|20.13275
20250506063032202|20.10556
20250506063133202|19.77969
20250506063234202|20.40442
20250506063335202|20.67618
20250506063436202|20.0784
20250506063537202|20.0784
20250506063638202|20.13275
20250506063739202|20.18707
20250506063840202|20.15991
20250506063941202|20.15991
20250506064042202|20.10556
20250506064143202|20.13275
20250506064244202|20.05124
20250506064345202|20.0784
20250506064446202|19.91547
20250506064547202|20.15991
20250506064648202|20.26859
20250506064749202|20.29575
20250506064850202|20.15991
20250506064951202|20.13275
20250506065052202|20.18707
20250506065153202|20.15991
20250506065254202|20.18707
20250506065355202|20.10556
20250506065456202|20.29575
20250506065557202|20.15991
20250506065658202|20.0784
20250506065759202|20.35007
20250506065900202|20.15991
20250506070001202|20.15991
20250506070102202|20.10556
20250506070203202|20.15991
20250506070304202|20.0784
20250506070405202|20.13275
20250506070506202|20.13275
20250506070607202|20.18707
20250506070708202|20.18707
20250506070809202|20.0784
20250506070910202|20.21423
20250506071011202|20.78494
20250506071112202|20.15991
20250506071213202|20.18707
20250506071314202|20.18707
20250506071415202|20.10556
20250506071516202|20.18707
20250506071617202|20.18707
20250506071718202|20.18707
20250506071819202|20.15991
20250506071920202|20.13275
20250506072021202|20.10556
20250506072122202|20.05124
20250506072223202|20.0784
20250506072324202|20.05124
20250506072425202|20.10556
20250506072526202|20.15991
20250506072627202|20.15991
20250506072728202|20.0784
20250506072829202|20.0784
20250506072930202|20.13275
20250506073031202|20.0784
20250506073132202|20.13275
20250506073233202|20.10556
20250506073334202|20.18707
20250506073435202|20.15991
20250506073536202|20.15991
20250506073637202|20.13275
20250506073738202|20.15991
20250506073839202|20.13275
20250506073940202|20.0784
20250506074041202|20.10556
20250506074142202|20.0784
20250506074243202|20.24142
20250506074344202|20.18707
20250506074445202|20.13275
20250506074546202|20.15991
20250506074647202|20.32291
20250506074748202|20.21423
20250506074849202|20.18707
20250506074950202|20.21423
20250506075051202|19.86118
20250506075152202|20.26859
20250506075253202|20.18707
20250506075354202|20.26859
20250506075455202|20.18707
20250506075556202|20.24142
20250506075657202|20.26859
20250506075758202|20.15991
20250506075859202|20.32291
20250506080000202|20.29575
20250506080101202|20.29575
20250506080202202|20.29575
20250506080303202|20.21423
20250506080404202|20.35007
20250506080505202|20.26859
20250506080606202|20.29575
20250506080707202|20.29575
20250506080808202|20.29575
20250506080909202|20.29575
20250506081010202|20.35007
20250506081111202|20.26859
20250506081212202|20.32291
20250506081313202|20.32291
20250506081414202|20.40442
20250506081515202|20.32291
20250506081616202|20.32291
20250506081717202|20.43161
20250506081818202|20.32291
20250506081919202|20.37726
20250506081948202|20.35007
20250506082049202|20.32291
20250506082150202|20.29575
20250506082251202|20.35007
20250506082352202|20.35007
20250506082453202|20.35007
20250506082554202|20.40442
20250506082655202|20.40442
20250506082756202|20.35007
20250506082857202|20.40442
20250506082958202|20.35007
20250506083059202|20.62183
20250506083200202|20.32291
20250506083301202|20.32291
20250506083402202|20.35007
20250506083503202|20.32291
20250506083604202|20.40442
20250506083705202|20.40442
20250506083806202|20.40442
20250506083907202|20.45877
20250506084008202|20.35007
20250506084109202|20.37726
20250506084210202|20.48593
20250506084311202|20.48593
20250506084413202|20.43161
20250506084514202|20.43161
20250506084615202|20.40442
20250506084716202|20.40442
20250506084817202|20.32291
20250506084918202|20.59467
20250506085019202|20.43161
20250506085120202|20.45877
20250506085221202|20.43161
20250506085322202|20.35007
20250506085423202|20.43161
20250506085524202|20.43161
20250506085625202|20.45877
20250506085726202|20.35007
20250506085827202|20.40442
20250506085928202|20.32291
20250506090029202|20.56744
20250506090130202|20.51309
20250506090231202|20.45877
20250506090332202|20.45877
20250506090433202|20.37726
20250506090534202|20.48593
20250506090635202|20.48593
20250506090736202|20.45877
20250506090837202|20.32291
20250506090938202|20.40442
20250506091039202|20.40442
20250506091140202|20.48593
20250506091241202|20.43161
20250506091342202|20.32291
20250506091443202|20.48593
20250506091544202|20.54028
20250506091645202|20.45877
20250506091746202|20.45877
20250506091847202|20.51309
20250506091948202|20.48593
20250506092049202|20.45877
20250506092150202|20.94806
20250506092251202|20.43161
20250506092352202|20.43161
20250506092453202|20.48593
20250506092554202|20.40442
20250506092655202|20.45877
20250506092756202|20.45877
20250506092857202|20.43161
20250506092958202|20.56744
20250506093059202|20.54028
20250506093200202|20.45877
20250506093301202|20.43161
20250506093402202|20.48593
20250506093503202|20.54028
20250506093604202|20.45877
20250506093705202|20.45877
20250506093806202|20.56744
20250506093907202|20.54028
20250506094008202|20.56744
20250506094109202|20.43161
20250506094210202|20.40442
20250506094311202|20.45877
20250506094412202|20.45877
20250506094513202|20.43161
20250506094614202|20.48593
20250506094715202|20.43161
20250506094816202|20.45877
20250506094917202|20.45877
20250506095018202|20.51309
20250506095119202|20.48593
20250506095220202|20.45877
20250506095321202|20.45877
20250506095422202|20.35007
20250506095523202|20.45877
20250506095624202|20.43161
20250506095725202|20.43161
20250506095826202|20.45877
20250506095927202|21.05685
20250506100028202|20.56744
20250506100129202|20.54028
20250506100230202|20.45877
20250506100331202|20.48593
20250506100432202|20.45877
20250506100533202|20.45877
20250506100634202|20.45877
20250506100735202|20.45877
20250506100836202|20.48593
20250506100937202|20.45877
20250506101038202|20.51309
20250506101139202|20.54028
20250506101240202|20.45877
20250506101341202|20.35007
20250506101442202|20.45877
20250506101543202|20.45877
20250506101644202|20.45877
20250506101745202|20.54028
20250506101846202|20.45877
20250506101947202|20.54028
20250506102016202|20.54028
20250506102117202|20.54028
20250506102218202|20.54028
20250506102319202|20.54028
20250506102420202|20.45877
20250506102521202|20.54028
20250506102622202|20.51309
20250506102723202|20.45877
20250506102824202|20.48593
20250506102925202|20.26859
20250506103026202|20.54028
20250506103127202|20.54028
20250506103228202|20.51309
20250506103329202|20.64899
20250506103430202|20.51309
20250506103531202|20.51309
20250506103632202|20.51309
20250506103733202|20.45877
20250506103834202|20.56744
20250506103935202|20.56744
20250506104036202|20.54028
20250506104137202|20.54028
20250506104238202|20.56744
20250506104339202|20.54028
20250506104440202|20.51309
20250506104541202|20.62183
20250506104642202|20.51309
20250506104743202|20.45877
20250506104844202|20.48593
20250506104945202|20.45877
20250506105046202|20.51309
20250506105147202|20.48593
20250506105248202|20.56744
20250506105349202|20.56744
20250506105450202|20.45877
20250506105551202|20.45877
20250506105652202|20.54028
20250506105753202|20.56744
20250506105854202|20.51309
20250506105955202|20.54028
20250506110056202|20.67618
20250506110157202|20.51309
20250506110258202|20.56744
20250506110359202|20.51309
20250506110500202|20.59467
20250506110601202|20.51309
20250506110702202|20.51309
20250506110803202|20.54028
20250506110904202|20.56744
20250506111005202|20.56744
20250506111106202|20.48593
20250506111207202|20.97531
20250506111308202|20.45877
20250506111409202|20.56744
20250506111510202|20.54028
20250506111611202|20.56744
20250506111712202|20.59467
20250506111813202|20.45877
20250506111914202|20.54028
20250506112015202|20.67618
20250506112116202|20.56744
20250506112217202|20.51309
20250506112318202|20.56744
20250506112419202|20.56744
20250506112520202|20.56744
20250506112621202|20.56744
20250506112722202|20.56744
20250506112823202|20.56744
20250506112924202|20.51309
20250506113025202|20.54028
20250506113126202|20.56744
20250506113227202|20.59467
20250506113328202|20.45877
20250506113429202|20.56744
20250506113530202|20.56744
20250506113631202|20.56744
20250506113732202|20.54028
20250506113833202|20.54028
20250506113934202|20.62183
20250506114035202|20.59467
20250506114136202|20.54028
20250506114237202|20.54028
20250506114338202|20.54028
20250506114439202|22.11908
20250506114540202|20.59467
20250506114641202|20.56744
20250506114742202|20.56744
20250506114843202|20.56744
20250506114944202|20.56744
20250506115045202|20.56744
20250506115146202|20.43161
20250506115247202|20.56744
20250506115348202|20.56744
20250506115449202|20.56744
20250506115550202|20.45877
20250506115651202|20.54028
20250506115752202|20.59467
20250506115853202|20.43161
20250506115954202|20.56744
20250506120055202|20.51309
20250506120156202|20.54028
20250506120257202|20.59467
20250506120358202|20.56744
20250506120459202|20.59467
20250506120600202|20.45877
20250506120701202|20.64899
20250506120802202|20.56744
20250506120903202|20.56744
20250506121004202|20.56744
20250506121105202|20.62183
20250506121206202|20.62183
20250506121307202|20.59467
20250506121408202|20.56744
20250506121509202|20.43161
20250506121610202|20.56744
20250506121711202|20.59467
20250506121812202|20.45877
20250506121913202|20.56744
20250506122014202|20.67618
20250506122043202|20.56744
20250506122144202|20.56744
20250506122245202|20.56744
20250506122346202|20.59467
20250506122448202|20.78494
20250506122549202|20.62183
20250506122650202|20.56744
20250506122751202|20.64899
20250506122852202|20.56744
20250506122953202|20.54028
20250506123054202|20.48593
20250506123155202|20.56744
20250506123256202|20.56744
20250506123357202|20.56744
20250506123458202|20.56744
20250506123559202|20.56744
20250506123700202|20.67618
20250506123801202|20.73056
20250506123902202|20.64899
20250506124003202|20.40442
20250506124104202|20.56744
20250506124205202|20.56744
20250506124306202|20.54028
20250506124407202|20.56744
20250506124508202|20.64899
20250506124609202|20.56744
20250506124710202|20.64899
20250506124811202|20.64899
20250506124912202|20.64899
20250506125013202|20.54028
20250506125114202|21.08408
20250506125215202|20.56744
20250506125316202|20.70337
20250506125417202|20.64899
20250506125518202|20.62183
20250506125619202|20.56744
20250506125720202|20.62183
20250506125821202|20.54028
20250506125922202|20.59467
20250506130023202|20.54028
20250506130124202|20.64899
20250506130225202|20.67618
20250506130326202|20.62183
20250506130427202|20.45877
20250506130528202|20.64899
20250506130629202|20.64899
20250506130730202|20.56744
20250506130831202|20.64899
20250506130932202|20.64899
20250506131033202|20.54028
20250506131134202|20.15991
20250506131235202|20.64899
20250506131336202|20.64899
20250506131438202|20.67618
20250506131539202|20.62183
20250506131640202|20.62183
20250506131741202|20.70337
20250506131842202|20.62183
20250506131943202|20.64899
20250506132044202|20.64899
20250506132145202|20.56744
20250506132246202|20.59467
20250506132347202|20.64899
20250506132448202|20.56744
20250506132549202|20.64899
20250506132650202|20.64899
20250506132751202|20.67618
20250506132852202|20.75775
20250506132953202|20.67618
20250506133054202|20.64899
20250506133155202|20.67618
20250506133256202|20.67618
20250506133357202|20.64899
20250506133458202|20.70337
20250506133559202|20.56744
20250506133701202|20.67618
20250506133802202|20.64899
20250506133903202|20.64899
20250506134004202|20.64899
20250506134105202|20.59467
20250506134206202|20.62183
20250506134307202|20.64899
20250506134408202|20.70337
20250506134509202|20.67618
20250506134610202|20.56744
20250506134711202|20.67618
20250506134812202|20.67618
20250506134913202|20.67618
20250506135014202|20.64899
20250506135115202|20.64899
20250506135216202|20.70337
20250506135317202|20.67618
20250506135418202|20.62183
20250506135519202|20.64899
20250506135620202|20.67618
20250506135721202|20.67618
20250506135822202|20.67618
20250506135923202|20.70337
20250506140024202|20.64899
20250506140125202|20.67618
20250506140226202|20.64899
20250506140327202|20.64899
20250506140428202|20.67618
20250506140529202|20.67618
20250506140630202|20.83936
20250506140731202|20.70337
20250506140832202|20.59467
20250506140933202|20.70337
20250506141034202|20.70337
20250506141135202|20.62183
20250506141236202|20.78494
20250506141337202|20.67618
20250506141438202|20.70337
20250506141539202|20.73056
20250506141640202|20.67618
20250506141741202|20.67618
20250506141842202|20.64899
20250506141943202|20.81213
20250506142111202|20.81213
20250506142212202|20.56744
20250506142313202|20.64899
20250506142414202|20.67618
20250506142515202|20.64899
20250506142616202|20.67618
20250506142717202|20.67618
20250506142818202|20.45877
20250506142919202|20.70337
20250506143020202|20.67618
20250506143121202|20.67618
20250506143222202|20.67618
20250506143323202|20.67618
20250506143424202|20.62183
20250506143525202|20.78494
20250506143626202|20.73056
20250506143727202|20.62183
20250506143828202|20.62183
20250506143929202|20.64899
20250506144030202|20.62183
20250506144131202|20.78494
20250506144232202|20.64899
20250506144333202|20.67618
20250506144434202|20.67618
20250506144535202|20.67618
20250506144636202|20.70337
20250506144737202|20.62183
20250506144838202|20.70337
20250506144939202|20.67618
20250506145040202|20.67618
20250506145141202|20.64899
20250506145242202|20.64899
20250506145343202|20.62183
20250506145444202|20.67618
20250506145545202|20.67618
20250506145646202|20.67618
20250506145747202|20.70337
20250506145848202|20.64899
20250506145949202|20.64899
20250506150050202|20.64899
20250506150151202|20.70337
20250506150252202|20.70337
20250506150353202|20.62183
20250506150454202|20.70337
20250506150555202|20.64899
20250506150656202|20.67618
20250506150757202|20.67618
20250506150858202|20.59467
20250506150959202|20.56744
20250506151100202|20.67618
20250506151201202|20.73056
20250506151302202|20.75775
20250506151403202|20.73056
20250506151504202|20.59467
20250506151605202|20.81213
20250506151706202|20.64899
20250506151807202|20.62183
20250506151908202|20.70337
20250506152009202|20.67618
20250506152110202|20.75775
20250506152211202|19.96979
20250506152312202|20.67618
20250506152413202|20.67618
20250506152514202|20.70337
20250506152615202|20.67618
20250506152716202|20.73056
20250506152817202|20.78494
20250506152918202|20.56744
20250506153019202|20.64899
20250506153120202|20.73056
20250506153221202|20.70337
20250506153322202|20.81213
20250506153423202|20.73056
20250506153524202|20.56744
20250506153625202|20.75775
20250506153726202|20.70337
20250506153827202|20.86652
20250506153928202|20.75775
20250506154029202|20.73056
20250506154130202|20.75775
20250506154231202|20.75775
20250506154332202|20.81213
20250506154433202|20.78494
20250506154534202|20.73056
20250506154635202|20.73056
20250506154736202|20.75775
20250506154837202|20.78494
20250506154938202|20.75775
20250506155039202|20.78494
20250506155140202|20.48593
20250506155241202|20.81213
20250506155342202|20.78494
20250506155443202|20.70337
20250506155544202|20.83936
20250506155645202|20.75775
20250506155746202|20.75775
20250506155847202|20.78494
20250506155948202|20.9209
20250506160049202|20.75775
20250506160150202|20.78494
20250506160251202|20.73056
20250506160352202|20.75775
20250506160453202|20.78494
20250506160554202|20.81213
20250506160655202|20.78494
20250506160756202|20.78494
20250506160857202|20.75775
20250506160958202|20.81213
20250506161059202|20.81213
20250506161200202|20.75775
20250506161301202|20.70337
20250506161402202|20.75775
20250506161503202|20.81213
20250506161604202|20.78494
20250506161705202|20.78494
20250506161806202|20.83936
20250506161907202|20.86652
20250506162008202|20.81213
20250506162109202|20.75775
20250506162138202|20.78494
20250506162239202|20.86652
20250506162340202|20.81213
20250506162441202|20.81213
20250506162542202|20.75775
20250506162643202|20.81213
20250506162744202|20.81213
20250506162845202|20.78494
20250506162946202|20.75775
20250506163047202|21.19293
20250506163148202|20.81213
20250506163249202|20.67618
20250506163350202|20.81213
20250506163451202|20.78494
20250506163552202|20.81213
20250506163653202|20.89368
20250506163754202|20.81213
20250506163855202|20.78494
20250506163956202|20.94806
20250506164057202|20.81213
20250506164158202|20.83936
20250506164259202|20.83936
20250506164400202|20.86652
20250506164501202|20.81213
20250506164602202|20.81213
20250506164703202|20.86652
20250506164804202|20.9209
20250506164905202|20.83936
20250506165006202|20.83936
20250506165107202|20.83936
20250506165208202|20.83936
20250506165309202|20.78494
20250506165410202|20.94806
20250506165511202|20.78494
20250506165612202|20.83936
20250506165713202|20.83936
20250506165814202|20.83936
20250506165915202|20.89368
20250506170016202|20.81213
20250506170117202|20.9209
20250506170218202|20.83936
20250506170319202|20.89368
20250506170420202|20.83936
20250506170521202|20.86652
20250506170622202|20.9209
20250506170723202|20.75775
20250506170824202|20.86652
20250506170925202|20.86652
20250506171026202|20.81213
20250506171127202|20.89368
20250506171229202|20.9209
20250506171330202|20.9209
20250506171431202|21.05685
20250506171532202|20.86652
20250506171633202|20.9209
20250506171734202|20.78494
20250506171835202|20.81213
20250506171936202|20.9209
20250506172037202|20.86652
20250506172138202|20.86652
20250506172239202|20.94806
20250506172340202|20.9209
20250506172441202|21.00247
20250506172542202|20.89368
20250506172643202|20.89368
20250506172744202|20.9209
20250506172845202|20.94806
20250506172946202|20.9209
20250506173047202|20.83936
20250506173148202|21.46512
20250506173249202|20.89368
20250506173350202|20.94806
20250506173451202|20.9209
20250506173552202|20.9209
20250506173653202|20.9209
20250506173754202|21.02966
20250506173855202|18.36789
20250506173956202|21.00247
20250506174057202|20.94806
20250506174158202|20.89368
20250506174259202|20.97531
20250506174400202|20.9209
20250506174501202|20.9209
20250506174602202|20.89368
20250506174703202|20.9209
20250506174804202|20.89368
20250506174905202|20.94806
20250506175006202|20.9209
20250506175107202|20.97531
20250506175208202|20.9209
20250506175309202|20.94806
20250506175410202|20.9209
20250506175511202|21.05685
20250506175612202|21.19293
20250506175713202|20.86652
20250506175814202|20.89368
20250506175915202|20.94806
20250506180016202|20.9209
20250506180117202|20.94806
20250506180218202|20.94806
20250506180319202|21.00247
20250506180420202|20.94806
20250506180521202|20.9209
20250506180622202|20.97531
20250506180723202|20.94806
20250506180824202|20.94806
20250506180925202|20.78494
20250506181026202|21.00247
20250506181127202|21.05685
20250506181228202|20.9209
20250506181329202|21.00247
20250506181430202|20.94806
20250506181531202|21.00247
20250506181632202|20.94806
20250506181733202|21.00247
20250506181834202|21.00247
20250506181935202|20.97531
20250506182036202|21.00247
20250506182137202|21.00247
20250506182206202|21.16568
20250506182307202|20.94806
20250506182408202|20.9209
20250506182509202|21.08408
20250506182610202|21.00247
20250506182711202|21.05685
20250506182812202|20.94806
20250506182913202|20.89368
20250506183014202|21.00247
20250506183115202|20.94806
20250506183216202|21.00247
20250506183317202|21.00247
20250506183418202|20.94806
20250506183519202|20.97531
20250506183620202|20.9209
20250506183721202|21.00247
20250506183822202|21.00247
20250506183923202|20.9209
20250506184024202|21.02966
20250506184125202|21.00247
20250506184226202|20.9209
20250506184327202|21.02966
20250506184428202|21.05685
20250506184529202|21.22012
20250506184630202|21.11127
20250506184731202|21.02966
20250506184832202|20.97531
20250506184933202|20.9209
20250506185034202|20.94806
20250506185135202|20.70337
20250506185236202|20.94806
20250506185337202|20.94806
20250506185438202|21.05685
20250506185539202|21.00247
20250506185640202|21.05685
20250506185741202|20.94806
20250506185842202|21.00247
20250506185943202|21.00247
20250506190044202|20.86652
20250506190145202|21.02966
20250506190246202|20.94806
20250506190347202|21.00247
20250506190448202|20.97531
20250506190549202|21.05685
20250506190650202|20.94806
20250506190751202|21.02966
20250506190852202|21.00247
20250506190953202|21.08408
20250506191054202|21.19293
20250506191155202|21.08408
20250506191256202|20.94806
20250506191357202|20.89368
20250506191458202|20.86652
20250506191559202|21.02966
20250506191700202|20.9209
20250506191801202|20.97531
20250506191902202|21.11127
20250506192003202|20.94806
20250506192104202|20.97531
20250506192205202|20.97531
20250506192306202|21.00247
20250506192407202|20.97531
20250506192508202|20.94806
20250506192609202|21.02966
20250506192710202|21.08408
20250506192811202|21.00247
20250506192912202|21.00247
20250506193013202|21.13849
20250506193114202|20.94806
20250506193215202|21.05685
20250506193316202|21.00247
20250506193417202|20.83936
20250506193518202|20.94806
20250506193619202|21.00247
20250506193720202|20.83936
20250506193821202|20.97531
20250506193922202|21.00247
20250506194023202|21.05685
20250506194124202|21.00247
20250506194225202|21.02966
20250506194326202|21.00247
20250506194427202|20.86652
20250506194528202|21.00247
20250506194629202|21.00247
20250506194730202|20.97531
20250506194831202|21.00247
20250506194932202|21.00247
20250506195033202|20.94806
20250506195134202|20.9209
20250506195235202|20.97531
20250506195336202|21.00247
20250506195437202|20.97531
20250506195538202|20.94806
20250506195639202|21.00247
20250506195740202|21.05685
20250506195841202|21.02966
20250506195942202|20.94806
20250506200043202|20.94806
20250506200144202|20.94806
20250506200245202|20.9209
20250506200346202|20.94806
20250506200447202|21.13849
20250506200548202|21.00247
20250506200649202|20.89368
20250506200750202|21.02966
20250506200851202|20.94806
20250506200952202|21.73746
20250506201053202|20.94806
20250506201154202|20.0784
20250506201255202|20.9209
20250506201356202|20.9209
20250506201457202|21.13849
20250506201558202|21.05685
20250506201659202|21.02966
20250506201800202|20.94806
20250506201901202|20.94806
20250506202002202|20.94806
20250506202103202|20.97531
20250506202204202|21.02966
20250506202233202|21.13849
20250506202334202|20.9209
20250506202435202|21.08408
20250506202536202|20.9209
20250506202637202|21.00247
20250506202738202|20.9209
20250506202840202|22.80173
20250506202941202|20.9209
20250506203042202|20.89368
20250506203143202|21.00247
20250506203244202|21.02966
20250506203345202|20.97531
20250506203446202|20.70337
20250506203547202|21.35617
20250506203648202|20.94806
20250506203749202|20.97531
20250506203850202|20.81213
20250506203951202|20.97531
20250506204052202|21.05685
20250506204153202|20.9209
20250506204254202|20.94806
20250506204355202|20.97531
20250506204456202|20.9209
20250506204557202|20.94806
20250506204658202|21.11127
20250506204759202|20.9209
20250506204900202|20.94806
20250506205001202|20.89368
20250506205102202|20.94806
20250506205203202|20.83936
20250506205305202|20.97531
20250506205406202|20.94806
20250506205507202|20.9209
20250506205608202|20.94806
20250506205709202|21.00247
20250506205810202|20.9209
20250506205911202|21.00247
20250506210012202|20.9209
20250506210113202|20.94806
20250506210214202|20.9209
20250506210315202|20.94806
20250506210416202|20.89368
20250506210517202|20.94806
20250506210618202|21.00247
20250506210719202|20.9209
20250506210820202|20.83936
20250506210921202|20.97531
20250506211022202|21.00247
20250506211123202|20.94806
20250506211224202|21.00247
20250506211325202|20.9209
20250506211426202|20.94806
20250506211527202|20.89368
20250506211628202|20.9209
20250506211729202|20.81213
20250506211830202|21.00247
20250506211931202|20.9209
20250506212032202|20.9209
20250506212133202|20.89368
20250506212234202|21.00247
20250506212335202|20.97531
20250506212436202|20.70337
20250506212537202|20.9209
20250506212639202|20.94806
20250506212740202|20.9209
20250506212841202|20.9209
20250506212942202|20.94806
20250506213043202|21.08408
20250506213144202|21.00247
20250506213245202|20.9209
20250506213346202|20.94806
20250506213447202|20.89368
20250506213549202|20.94806
20250506213650202|20.9209
20250506213751202|20.94806
20250506213852202|21.00247
20250506213953202|20.94806
20250506214054202|21.00247
20250506214155202|20.97531
20250506214256202|21.02966
20250506214357202|20.94806
20250506214459202|20.89368
20250506214600202|20.9209
20250506214701202|21.02966
20250506214802202|21.00247
20250506214903202|21.00247
20250506215004202|20.94806
20250506215105202|20.97531
20250506215206202|20.97531
20250506215307202|20.94806
20250506215408202|20.9209
20250506215509202|20.97531
20250506215610202|20.97531
20250506215711202|20.94806
20250506215812202|20.94806
20250506215913202|20.94806
20250506220014202|20.89368
20250506220115202|21.00247
20250506220216202|21.00247
20250506220317202|21.13849
20250506220418202|20.9209
20250506220519202|20.94806
20250506220620202|20.9209
20250506220721202|21.00247
20250506220822202|21.13849
20250506220923202|21.16568
20250506221024202|20.9209
20250506221125202|20.94806
20250506221226202|20.94806
20250506221327202|21.02966
20250506221428202|21.00247
20250506221529202|21.00247
20250506221631202|21.00247
20250506221732202|20.81213
20250506221833202|20.94806
20250506221934202|21.16568
20250506222035202|21.13849
20250506222136202|20.94806
20250506222300202|21.00247
20250506222401202|20.89368
20250506222502202|20.9209
20250506222603202|21.00247
20250506222704202|21.05685
20250506222805202|21.02966
20250506222906202|21.00247
20250506223007202|20.94806
20250506223108202|20.97531
20250506223209202|20.94806
20250506223310202|20.9209
20250506223411202|20.94806
20250506223512202|20.97531
20250506223613202|20.94806
20250506223714202|20.89368
20250506223815202|20.9209
20250506223916202|20.94806
20250506224017202|20.83936
20250506224118202|21.02966
20250506224219202|21.00247
20250506224320202|20.94806
20250506224421202|21.00247
20250506224522202|20.94806
20250506224623202|20.94806
20250506224724202|21.05685
20250506224825202|20.94806
20250506224926202|20.94806
20250506225027202|21.00247
20250506225128202|20.9209
20250506225229202|21.08408
20250506225330202|20.94806
20250506225431202|20.94806
20250506225532202|20.9209
20250506225633202|20.94806
20250506225734202|20.9209
20250506225835202|20.94806
20250506225936202|21.00247
20250506230037202|20.35007
20250506230138202|20.94806
20250506230239202|21.00247
20250506230340202|20.94806
20250506230441202|21.00247
20250506230542202|20.9209
20250506230643202|20.94806
20250506230744202|21.19293
20250506230845202|20.9209
20250506230946202|20.89368
20250506231047202|20.81213
20250506231149202|21.00247
20250506231250202|20.9209
20250506231351202|20.89368
20250506231452202|20.94806
20250506231553202|20.86652
20250506231654202|21.05685
20250506231755202|20.97531
20250506231856202|20.81213
20250506231957202|20.94806
20250506232058202|20.89368
20250506232159202|20.9209
20250506232300202|21.00247
20250506232401202|21.00247
20250506232502202|20.9209
20250506232603202|20.94806
20250506232704202|20.97531
20250506232805202|20.94806
20250506232906202|20.9209
20250506233007202|20.9209
20250506233108202|20.67618
20250506233209202|20.94806
20250506233310202|20.94806
20250506233412202|20.94806
20250506233513202|20.94806
20250506233614202|21.00247
20250506233715202|20.9209
20250506233816202|20.9209
20250506233917202|20.94806
20250506234018202|21.24731
20250506234119202|20.89368
20250506234220202|20.94806
20250506234321202|20.9209
20250506234422202|21.02966
20250506234523202|20.9209
20250506234624202|21.00247
20250506234725202|21.02966
20250506234826202|20.94806
20250506234927202|20.94806
20250506235028202|20.9209
20250506235129202|20.94806
20250506235230202|20.94806
20250506235331202|20.83936
20250506235432202|20.9209
20250506235533202|20.97531
20250506235634202|20.9209
20250506235735202|20.94806
20250506235836202|20.9209
20250506235937202|20.83936