20250507000038202|20.9209
20250507000139202|20.9209
20250507000240202|20.94806
20250507000341202|20.94806
20250507000442202|20.9209
20250507000543202|20.94806
20250507000644202|20.94806
20250507000745202|20.94806
20250507000846202|21.08408
20250507000947202|20.94806
20250507001048202|20.9209
20250507001149202|20.9209
20250507001250202|20.64899
20250507001351202|20.94806
20250507001453202|21.05685
20250507001554202|20.86652
20250507001655202|20.94806
20250507001756202|20.94806
20250507001857202|20.9209
20250507001958202|20.97531
20250507002059202|20.9209
20250507002200202|20.86652
20250507002326202|21.02966
20250507002507202|20.83936
20250507002608202|20.94806
20250507002709202|20.97531
20250507002810202|21.00247
20250507002911202|21.08408
20250507003012202|21.00247
20250507003113202|20.9209
20250507003214202|21.13849
20250507003315202|20.97531
20250507003416202|20.94806
20250507003517202|21.00247
20250507003618202|20.94806
20250507003719202|19.77969
20250507003820202|21.02966
20250507003921202|20.94806
20250507004022202|20.94806
20250507004123202|20.94806
20250507004224202|20.9209
20250507004326202|20.94806
20250507004427202|20.94806
20250507004528202|20.9209
20250507004629202|20.94806
20250507004730202|20.97531
20250507004831202|20.56744
20250507004932202|20.9209
20250507005033202|21.00247
20250507005134202|20.94806
20250507005235202|20.9209
20250507005336202|20.97531
20250507005437202|21.00247
20250507005538202|20.94806
20250507005639202|20.94806
20250507005740202|20.94806
20250507005841202|21.00247
20250507005942202|20.94806
20250507010043202|20.94806
20250507010144202|20.89368
20250507010245202|20.94806
20250507010346202|20.94806
20250507010447202|21.05685
20250507010548202|21.00247
20250507010649202|21.00247
20250507010750202|20.9209
20250507010851202|20.94806
20250507010952202|20.9209
20250507011053202|21.02966
20250507011154202|20.9209
20250507011255202|20.94806
20250507011356202|20.94806
20250507011457202|20.9209
20250507011558202|21.00247
20250507011659202|21.00247
20250507011800202|20.94806
20250507011901202|20.94806
20250507012002202|20.94806
20250507012103202|21.00247
20250507012204202|20.94806
20250507012305202|21.05685
20250507012406202|21.00247
20250507012507202|20.75775
20250507012608202|21.00247
20250507012709202|20.9209
20250507012810202|20.9209
20250507012911202|20.97531
20250507013012202|20.89368
20250507013113202|20.97531
20250507013214202|20.94806
20250507013315202|20.94806
20250507013416202|21.00247
20250507013517202|21.00247
20250507013618202|20.86652
20250507013719202|21.00247
20250507013820202|20.94806
20250507013921202|20.94806
20250507014022202|20.9209
20250507014123202|20.94806
20250507014224202|20.97531
20250507014325202|21.05685
20250507014426202|20.94806
20250507014527202|21.00247
20250507014629202|20.86652
20250507014730202|20.94806
20250507014831202|20.94806
20250507014932202|20.9209
20250507015033202|20.70337
20250507015134202|20.94806
20250507015235202|20.89368
20250507015336202|20.94806
20250507015437202|20.9209
20250507015539202|20.97531
20250507015640202|20.94806
20250507015741202|20.9209
20250507015842202|20.9209
20250507015943202|20.94806
20250507020044202|21.00247
20250507020145202|21.00247
20250507020246202|21.00247
20250507020347202|20.43161
20250507020448202|20.94806
20250507020549202|20.78494
20250507020650202|21.05685
20250507020751202|21.00247
20250507020852202|21.00247
20250507020953202|20.97531
20250507021054202|20.97531
20250507021155202|20.94806
20250507021256202|20.89368
20250507021357202|20.9209
20250507021458202|20.94806
20250507021559202|20.9209
20250507021700202|20.97531
20250507021802202|20.97531
20250507021903202|20.94806
20250507022004202|20.97531
20250507022105202|20.83936
20250507022206202|21.00247
20250507022307202|20.9209
20250507022353202|21.32898
20250507022532202|20.9209
20250507022633202|20.94806
20250507022734202|20.9209
20250507022835202|17.09064
20250507022936202|21.08408
20250507023037202|20.94806
20250507023138202|20.94806
20250507023239202|21.16568
20250507023340202|20.94806
20250507023441202|20.97531
20250507023542202|19.72537
20250507023643202|20.9209
20250507023744202|20.97531
20250507023845202|21.00247
20250507023946202|20.9209
20250507024047202|20.94806
20250507024148202|20.94806
20250507024249202|20.89368
20250507024350202|20.97531
20250507024451202|20.86652
20250507024552202|20.89368
20250507024653202|20.9209
20250507024754202|20.94806
20250507024855202|21.08408
20250507024956202|20.94806
20250507025057202|20.94806
20250507025158202|20.83936
20250507025259202|21.00247
20250507025400202|20.94806
20250507025501202|21.08408
20250507025602202|20.94806
20250507025703202|21.00247
20250507025804202|20.94806
20250507025905202|20.94806
20250507030006202|20.9209
20250507030107202|21.00247
20250507030208202|21.11127
20250507030309202|20.94806
20250507030410202|21.05685
20250507030511202|20.94806
20250507030612202|21.00247
20250507030713202|20.89368
20250507030814202|20.97531
20250507030915202|20.9209
20250507031016202|20.9209
20250507031117202|20.89368
20250507031218202|20.97531
20250507031319202|20.94806
20250507031420202|20.94806
20250507031521202|20.94806
20250507031622202|20.94806
20250507031723202|21.00247
20250507031824202|20.94806
20250507031925202|20.94806
20250507032026202|20.94806
20250507032127202|21.00247
20250507032228202|20.94806
20250507032329202|20.94806
20250507032430202|20.94806
20250507032531202|21.00247
20250507032632202|20.83936
20250507032733202|20.97531
20250507032834202|21.00247
20250507032935202|20.94806
20250507033036202|21.00247
20250507033137202|20.9209
20250507033238202|20.94806
20250507033339202|20.97531
20250507033440202|20.9209
20250507033541202|21.00247
20250507033642202|20.94806
20250507033743202|20.89368
20250507033844202|20.9209
20250507033945202|20.94806
20250507034046202|20.94806
20250507034147202|20.94806
20250507034248202|20.97531
20250507034349202|20.81213
20250507034450202|21.00247
20250507034551202|20.29575
20250507034652202|20.9209
20250507034753202|20.86652
20250507034854202|20.89368
20250507034955202|20.94806
20250507035056202|20.9209
20250507035157202|21.02966
20250507035258202|21.00247
20250507035359202|20.94806
20250507035500202|20.97531
20250507035601202|20.81213
20250507035702202|20.83936
20250507035803202|20.89368
20250507035904202|20.9209
20250507040005202|20.9209
20250507040106202|20.86652
20250507040208202|20.9209
20250507040309202|20.83936
20250507040410202|20.89368
20250507040511202|20.9209
20250507040612202|20.9209
20250507040713202|20.64899
20250507040814202|20.9209
20250507040915202|20.94806
20250507041016202|20.97531
20250507041117202|20.9209
20250507041218202|20.9209
20250507041319202|21.00247
20250507041420202|20.86652
20250507041521202|20.83936
20250507041622202|20.9209
20250507041723202|20.83936
20250507041824202|20.94806
20250507041925202|20.97531
20250507042026202|20.83936
20250507042127202|20.9209
20250507042228202|20.94806
20250507042329202|20.9209
20250507042419202|20.97531
20250507042520202|20.9209
20250507042621202|20.94806
20250507042722202|20.9209
20250507042823202|20.94806
20250507042924202|20.9209
20250507043025202|20.9209
20250507043126202|20.97531
20250507043227202|20.97531
20250507043328202|20.83936
20250507043429202|21.00247
20250507043530202|21.00247
20250507043631202|20.9209
20250507043733202|21.92822
20250507043834202|20.9209
20250507043935202|20.94806
20250507044036202|20.97531
20250507044137202|20.94806
20250507044238202|21.00247
20250507044339202|20.75775
20250507044440202|20.83936
20250507044541202|20.89368
20250507044642202|20.94806
20250507044743202|20.94806
20250507044844202|21.05685
20250507044945202|20.94806
20250507045046202|20.83936
20250507045147202|20.83936
20250507045248202|20.94806
20250507045349202|20.94806
20250507045450202|21.05685
20250507045551202|21.00247
20250507045652202|21.00247
20250507045753202|20.9209
20250507045854202|21.05685
20250507045955202|20.9209
20250507050056202|21.02966
20250507050157202|20.97531
20250507050258202|20.9209
20250507050359202|20.94806
20250507050500202|20.15991
20250507050601202|20.9209
20250507050702202|20.86652
20250507050803202|20.9209
20250507050904202|20.94806
20250507051005202|20.89368
20250507051106202|20.83936
20250507051207202|20.9209
20250507051308202|20.9209
20250507051409202|21.00247
20250507051511202|20.94806
20250507051612202|21.00247
20250507051713202|21.00247
20250507051814202|21.08408
20250507051915202|20.97531
20250507052016202|20.94806
20250507052117202|20.9209
20250507052218202|21.05685
20250507052319202|21.05685
20250507052420202|20.83936
20250507052521202|20.9209
20250507052622202|20.9209
20250507052723202|20.97531
20250507052824202|20.89368
20250507052925202|21.02966
20250507053026202|20.83936
20250507053127202|20.94806
20250507053228202|21.00247
20250507053329202|20.9209
20250507053430202|20.97531
20250507053531202|20.97531
20250507053632202|21.13849
20250507053733202|17.879
20250507053834202|21.84647
20250507053935202|20.9209
20250507054036202|21.00247
20250507054137202|20.81213
20250507054238202|20.9209
20250507054339202|20.9209
20250507054440202|21.00247
20250507054541202|20.94806
20250507054642202|20.86652
20250507054743202|20.9209
20250507054844202|20.94806
20250507054945202|20.89368
20250507055046202|20.94806
20250507055147202|20.83936
20250507055248202|20.83936
20250507055349202|21.00247
20250507055450202|20.94806
20250507055551202|21.05685
20250507055652202|20.9209
20250507055753202|20.94806
20250507055854202|20.86652
20250507055955202|20.94806
20250507060056202|21.00247
20250507060157202|20.94806
20250507060258202|21.00247
20250507060359202|20.94806
20250507060500202|20.94806
20250507060601202|20.9209
20250507060702202|20.94806
20250507060803202|20.94806
20250507060904202|21.00247
20250507061005202|20.94806
20250507061106202|21.00247
20250507061207202|20.97531
20250507061308202|20.9209
20250507061409202|20.94806
20250507061510202|21.05685
20250507061611202|21.02966
20250507061712202|20.89368
20250507061813202|21.13849
20250507061914202|20.94806
20250507062015202|20.78494
20250507062116202|20.97531
20250507062217202|20.9209
20250507062318202|20.94806
20250507062419202|20.94806
20250507062446202|20.9209
20250507062547202|20.9209
20250507062648202|21.05685
20250507062749202|20.94806
20250507062850202|21.05685
20250507062951202|20.73056
20250507063052202|21.00247
20250507063153202|21.00247
20250507063254202|21.02966
20250507063355202|21.00247
20250507063456202|21.05685
20250507063557202|21.16568
20250507063658202|20.94806
20250507063759202|21.02966
20250507063900202|20.86652
20250507064001202|20.9209
20250507064102202|21.05685
20250507064203202|20.94806
20250507064304202|20.81213
20250507064405202|20.94806
20250507064506202|20.94806
20250507064607202|20.94806
20250507064708202|21.00247
20250507064809202|20.94806
20250507064910202|20.94806
20250507065011202|21.00247
20250507065112202|20.97531
20250507065213202|20.94806
20250507065314202|20.86652
20250507065415202|20.9209
20250507065516202|21.00247
20250507065617202|21.08408
20250507065718202|21.68295
20250507065819202|20.94806
20250507065920202|21.02966
20250507070021202|21.00247
20250507070122202|20.94806
20250507070223202|20.94806
20250507070324202|20.94806
20250507070425202|21.00247
20250507070526202|21.24731
20250507070627202|21.02966
20250507070728202|20.94806
20250507070829202|20.9209
20250507070930202|21.00247
20250507071031202|21.02966
20250507071132202|21.02966
20250507071233202|20.94806
20250507071334202|21.00247
20250507071435202|21.00247
20250507071536202|21.05685
20250507071637202|21.05685
20250507071738202|20.94806
20250507071839202|20.78494
20250507071940202|21.02966
20250507072041202|20.97531
20250507072142202|21.16568
20250507072243202|20.94806
20250507072344202|20.81213
20250507072445202|20.97531
20250507072546202|21.05685
20250507072647202|21.49231
20250507072748202|21.00247
20250507072849202|20.97531
20250507072950202|20.94806
20250507073051202|21.00247
20250507073152202|21.00247
20250507073253202|21.05685
20250507073354202|21.02966
20250507073455202|20.94806
20250507073556202|20.94806
20250507073657202|20.9209
20250507073758202|20.89368
20250507073859202|20.83936
20250507074000202|20.97531
20250507074101202|21.00247
20250507074202202|20.9209
20250507074303202|20.9209
20250507074404202|21.00247
20250507074505202|21.05685
20250507074606202|20.94806
20250507074707202|21.05685
20250507074808202|20.97531
20250507074909202|20.94806
20250507075010202|20.94806
20250507075111202|20.94806
20250507075212202|21.02966
20250507075313202|20.83936
20250507075414202|21.02966
20250507075515202|21.08408
20250507075616202|21.05685
20250507075717202|21.00247
20250507075818202|21.05685
20250507075919202|20.94806
20250507080020202|21.00247
20250507080121202|21.00247
20250507080222202|20.94806
20250507080323202|20.97531
20250507080424202|21.51953
20250507080525202|21.05685
20250507080626202|21.11127
20250507080727202|21.02966
20250507080828202|20.83936
20250507080929202|20.97531
20250507081030202|21.08408
20250507081131202|21.00247
20250507081232202|21.02966
20250507081333202|20.94806
20250507081434202|21.05685
20250507081535202|21.00247
20250507081636202|21.00247
20250507081737202|21.05685
20250507081838202|21.00247
20250507081939202|21.02966
20250507082040202|21.13849
20250507082141202|21.11127
20250507082242202|21.08408
20250507082343202|21.08408
20250507082444202|21.08408
20250507082512202|21.05685
20250507082613202|21.16568
20250507082714202|21.08408
20250507082815202|21.05685
20250507082916202|21.16568
20250507083017202|21.13849
20250507083118202|21.11127
20250507083219202|21.02966
20250507083320202|21.08408
20250507083421202|21.13849
20250507083522202|21.13849
20250507083623202|21.08408
20250507083724202|21.08408
20250507083825202|21.08408
20250507083926202|21.05685
20250507084027202|21.08408
20250507084128202|21.16568
20250507084229202|21.08408
20250507084330202|21.05685
20250507084431202|21.08408
20250507084532202|21.02966
20250507084633202|21.08408
20250507084734202|21.08408
20250507084835202|21.13849
20250507084936202|21.13849
20250507085037202|21.11127
20250507085138202|21.08408
20250507085239202|21.08408
20250507085340202|21.16568
20250507085441202|21.11127
20250507085542202|21.19293
20250507085643202|21.11127
20250507085744202|21.05685
20250507085845202|21.08408
20250507085946202|21.13849
20250507090047202|21.08408
20250507090148202|21.22012
20250507090249202|21.19293
20250507090350202|21.22012
20250507090451202|21.11127
20250507090552202|21.16568
20250507090653202|21.19293
20250507090754202|21.13849
20250507090855202|21.16568
20250507090956202|21.16568
20250507091057202|21.19293
20250507091158202|21.16568
20250507091259202|21.13849
20250507091400202|21.11127
20250507091501202|21.16568
20250507091602202|21.22012
20250507091703202|21.16568
20250507091804202|21.08408
20250507091905202|21.13849
20250507092006202|21.13849
20250507092107202|21.19293
20250507092208202|21.16568
20250507092309202|21.13849
20250507092410202|21.22012
20250507092511202|21.08408
20250507092612202|21.16568
20250507092714202|21.19293
20250507092815202|21.02966
20250507092916202|21.08408
20250507093017202|21.16568
20250507093118202|21.16568
20250507093219202|21.11127
20250507093320202|21.19293
20250507093421202|21.16568
20250507093522202|21.19293
20250507093623202|21.16568
20250507093724202|21.16568
20250507093825202|21.16568
20250507093926202|21.13849
20250507094027202|21.02966
20250507094128202|21.16568
20250507094229202|21.16568
20250507094330202|21.13849
20250507094431202|21.13849
20250507094532202|21.11127
20250507094633202|21.13849
20250507094734202|21.11127
20250507094835202|21.19293
20250507094936202|21.13849
20250507095037202|21.13849
20250507095138202|21.05685
20250507095239202|21.11127
20250507095340202|21.08408
20250507095441202|21.16568
20250507095542202|21.16568
20250507095643202|19.91547
20250507095744202|21.16568
20250507095845202|21.16568
20250507095946202|21.35617
20250507100047202|21.19293
20250507100148202|21.19293
20250507100249202|21.11127
20250507100350202|21.11127
20250507100451202|21.11127
20250507100552202|21.16568
20250507100653202|21.22012
20250507100754202|21.16568
20250507100855202|21.19293
20250507100956202|21.22012
20250507101057202|21.08408
20250507101158202|21.16568
20250507101259202|21.16568
20250507101400202|21.08408
20250507101501202|21.16568
20250507101602202|21.13849
20250507101703202|21.13849
20250507101804202|21.22012
20250507101905202|21.16568
20250507102006202|21.13849
20250507102107202|21.13849
20250507102208202|21.11127
20250507102309202|21.19293
20250507102410202|20.21423
20250507102511202|21.08408
20250507102539202|20.9209
20250507102640202|21.08408
20250507102741202|21.05685
20250507102842202|21.11127
20250507102943202|21.30173
20250507103044202|21.19293
20250507103145202|21.27454
20250507103246202|21.22012
20250507103347202|21.27454
20250507103448202|21.13849
20250507103549202|21.16568
20250507103650202|21.11127
20250507103751202|21.16568
20250507103852202|21.13849
20250507103953202|21.13849
20250507104054202|21.05685
20250507104155202|21.08408
20250507104256202|21.16568
20250507104357202|21.22012
20250507104458202|21.16568
20250507104559202|21.13849
20250507104700202|21.13849
20250507104801202|21.16568
20250507104902202|20.89368
20250507105003202|21.11127
20250507105104202|21.38342
20250507105205202|21.22012
20250507105306202|21.13849
20250507105407202|23.26694
20250507105508202|21.16568
20250507105609202|20.9209
20250507105710202|21.16568
20250507105811202|21.19293
20250507105912202|17.85184
20250507110013202|21.22012
20250507110114202|21.13849
20250507110215202|21.19293
20250507110316202|21.05685
20250507110417202|21.19293
20250507110518202|21.11127
20250507110619202|21.13849
20250507110720202|21.16568
20250507110821202|21.16568
20250507110922202|21.11127
20250507111023202|21.13849
20250507111124202|21.19293
20250507111225202|21.16568
20250507111326202|21.16568
20250507111427202|21.16568
20250507111528202|21.22012
20250507111629202|21.19293
20250507111730202|21.19293
20250507111831202|21.51953
20250507111932202|21.16568
20250507112033202|21.16568
20250507112134202|21.19293
20250507112235202|21.16568
20250507112336202|21.16568
20250507112437202|21.32898
20250507112538202|21.22012
20250507112639202|21.11127
20250507112740202|21.16568
20250507112841202|21.22012
20250507112942202|21.19293
20250507113043202|21.16568
20250507113144202|21.19293
20250507113245202|21.19293
20250507113346202|21.22012
20250507113447202|21.19293
20250507113548202|21.22012
20250507113649202|21.24731
20250507113750202|21.19293
20250507113851202|21.22012
20250507113952202|21.32898
20250507114053202|21.16568
20250507114154202|21.16568
20250507114255202|21.22012
20250507114356202|21.19293
20250507114457202|21.16568
20250507114558202|21.16568
20250507114659202|21.22012
20250507114800202|21.19293
20250507114901202|21.16568
20250507115002202|21.19293
20250507115103202|21.19293
20250507115204202|21.22012
20250507115305202|21.27454
20250507115406202|21.30173
20250507115507202|21.08408
20250507115608202|21.24731
20250507115709202|21.19293
20250507115810202|21.16568
20250507115911202|21.19293
20250507120012202|21.22012
20250507120113202|21.19293
20250507120214202|21.27454
20250507120315202|21.24731
20250507120416202|21.19293
20250507120517202|21.19293
20250507120618202|21.19293
20250507120719202|21.22012
20250507120820202|21.22012
20250507120921202|21.4379
20250507121022202|21.19293
20250507121123202|21.22012
20250507121224202|21.30173
20250507121325202|21.30173
20250507121426202|21.19293
20250507121527202|21.19293
20250507121628202|21.19293
20250507121729202|21.27454
20250507121830202|21.05685
20250507121931202|21.22012
20250507122032202|21.19293
20250507122133202|21.19293
20250507122234202|21.16568
20250507122335202|21.19293
20250507122436202|21.27454
20250507122537202|21.19293
20250507122606202|21.00247
20250507122707202|21.22012
20250507122808202|21.19293
20250507122909202|21.19293
20250507123010202|21.30173
20250507123111202|21.22012
20250507123212202|21.22012
20250507123313202|21.30173
20250507123414202|21.24731
20250507123515202|21.30173
20250507123616202|21.24731
20250507123717202|21.30173
20250507123818202|21.19293
20250507123919202|21.38342
20250507124020202|21.4379
20250507124121202|21.16568
20250507124222202|21.27454
20250507124323202|21.22012
20250507124424202|21.22012
20250507124525202|21.35617
20250507124626202|21.24731
20250507124727202|21.13849
20250507124828202|21.22012
20250507124929202|21.13849
20250507125030202|21.27454
20250507125131202|21.32898
20250507125232202|21.32898
20250507125333202|21.27454
20250507125434202|21.22012
20250507125535202|21.35617
20250507125636202|21.32898
20250507125737202|21.27454
20250507125838202|21.24731
20250507125939202|21.32898
20250507130040202|21.22012
20250507130141202|21.19293
20250507130242202|21.30173
20250507130343202|20.97531
20250507130444202|21.24731
20250507130545202|21.22012
20250507130646202|21.24731
20250507130747202|21.30173
20250507130848202|21.24731
20250507130949202|21.22012
20250507131051202|21.19293
20250507131152202|21.22012
20250507131253202|21.24731
20250507131354202|21.22012
20250507131455202|21.30173
20250507131556202|21.30173
20250507131657202|21.22012
20250507131758202|21.16568
20250507131859202|21.32898
20250507132001202|21.32898
20250507132102202|21.32898
20250507132203202|21.38342
20250507132304202|21.22012
20250507132405202|21.4379
20250507132506202|21.30173
20250507132607202|21.27454
20250507132708202|21.32898
20250507132809202|21.32898
20250507132910202|21.30173
20250507133011202|21.32898
20250507133112202|21.30173
20250507133213202|21.27454
20250507133314202|21.19293
20250507133415202|21.27454
20250507133516202|21.22012
20250507133617202|21.24731
20250507133718202|21.30173
20250507133819202|21.22012
20250507133920202|21.35617
20250507134021202|21.22012
20250507134122202|21.27454
20250507134223202|21.30173
20250507134324202|21.27454
20250507134425202|21.30173
20250507134526202|21.30173
20250507134627202|21.32898
20250507134728202|21.24731
20250507134829202|21.30173
20250507134930202|21.24731
20250507135031202|21.32898
20250507135132202|21.32898
20250507135233202|21.22012
20250507135334202|21.27454
20250507135435202|21.30173
20250507135537202|21.30173
20250507135638202|21.32898
20250507135739202|21.32898
20250507135840202|21.24731
20250507135941202|21.32898
20250507140042202|21.30173
20250507140143202|21.32898
20250507140244202|21.32898
20250507140345202|21.24731
20250507140446202|21.32898
20250507140547202|21.30173
20250507140648202|21.32898
20250507140749202|21.38342
20250507140850202|21.35617
20250507140951202|21.24731
20250507141052202|21.32898
20250507141153202|21.30173
20250507141254202|21.22012
20250507141355202|21.32898
20250507141456202|21.30173
20250507141557202|21.30173
20250507141658202|21.32898
20250507141759202|21.30173
20250507141900202|21.27454
20250507142001202|21.27454
20250507142102202|21.30173
20250507142203202|21.32898
20250507142304202|21.30173
20250507142405202|21.24731
20250507142506202|21.30173
20250507142633202|21.32898
20250507142734202|21.38342
20250507142835202|21.4379
20250507142936202|21.38342
20250507143038202|21.32898
20250507143139202|21.32898
20250507143240202|21.35617
20250507143341202|21.32898
20250507143442202|21.32898
20250507143543202|21.32898
20250507143644202|21.41064
20250507143745202|21.38342
20250507143846202|21.35617
20250507143947202|21.32898
20250507144048202|21.22012
20250507144149202|21.32898
20250507144250202|21.35617
20250507144351202|21.30173
20250507144452202|21.27454
20250507144553202|21.30173
20250507144654202|21.32898
20250507144755202|21.32898
20250507144856202|21.4379
20250507144957202|21.32898
20250507145059202|21.38342
20250507145200202|21.22012
20250507145301202|21.4379
20250507145402202|21.32898
20250507145503202|21.4379
20250507145604202|21.41064
20250507145705202|21.30173
20250507145806202|21.38342
20250507145907202|21.32898
20250507150008202|21.30173
20250507150109202|21.35617
20250507150210202|21.38342
20250507150311202|21.32898
20250507150412202|21.32898
20250507150513202|21.30173
20250507150614202|21.38342
20250507150715202|21.35617
20250507150816202|21.35617
20250507150917202|21.32898
20250507151018202|21.32898
20250507151119202|21.19293
20250507151220202|21.32898
20250507151321202|21.4379
20250507151422202|21.32898
20250507151523202|21.38342
20250507151624202|21.38342
20250507151725202|21.35617
20250507151826202|21.30173
20250507151927202|21.38342
20250507152028202|21.22012
20250507152129202|21.30173
20250507152230202|21.38342
20250507152331202|21.32898
20250507152432202|21.32898
20250507152533202|21.30173
20250507152634202|21.32898
20250507152735202|21.35617
20250507152836202|21.41064
20250507152937202|21.30173
20250507153038202|21.4379
20250507153139202|21.38342
20250507153240202|21.32898
20250507153341202|21.35617
20250507153442202|21.38342
20250507153543202|21.38342
20250507153644202|21.38342
20250507153745202|21.35617
20250507153846202|21.38342
20250507153947202|21.38342
20250507154048202|21.35617
20250507154149202|21.38342
20250507154250202|21.32898
20250507154351202|21.08408
20250507154452202|21.32898
20250507154553202|21.32898
20250507154654202|21.41064
20250507154755202|21.22012
20250507154856202|21.35617
20250507154957202|21.32898
20250507155058202|21.38342
20250507155159202|21.32898
20250507155300202|21.41064
20250507155401202|21.35617
20250507155502202|21.30173
20250507155603202|21.30173
20250507155704202|21.19293
20250507155805202|21.32898
20250507155906202|21.38342
20250507160007202|21.32898
20250507160108202|21.38342
20250507160209202|21.30173
20250507160310202|21.32898
20250507160411202|21.24731
20250507160512202|21.38342
20250507160613202|21.38342
20250507160714202|21.32898
20250507160815202|21.22012
20250507160916202|21.32898
20250507161017202|21.46512
20250507161118202|21.38342
20250507161219202|21.38342
20250507161320202|21.38342
20250507161421202|21.38342
20250507161522202|21.4379
20250507161623202|21.32898
20250507161724202|21.32898
20250507161825202|21.27454
20250507161926202|21.4379
20250507162027202|21.35617
20250507162128202|21.38342
20250507162229202|21.35617
20250507162330202|21.32898
20250507162431202|21.38342
20250507162532202|21.35617
20250507162633202|21.32898
20250507162700202|21.38342
20250507162801202|21.30173
20250507162902202|21.35617
20250507163003202|21.38342
20250507163104202|21.30173
20250507163205202|21.38342
20250507163306202|21.41064
20250507163407202|21.49231
20250507163508202|21.38342
20250507163609202|20.75775
20250507163710202|21.35617
20250507163811202|21.35617
20250507163912202|21.38342
20250507164013202|21.41064
20250507164114202|21.38342
20250507164216202|21.32898
20250507164317202|21.32898
20250507164418202|21.41064
20250507164519202|21.35617
20250507164620202|21.4379
20250507164721202|21.41064
20250507164822202|21.32898
20250507164923202|21.4379
20250507165024202|21.4379
20250507165126202|21.4379
20250507165227202|21.41064
20250507165328202|21.41064
20250507165429202|21.32898
20250507165530202|21.35617
20250507165631202|21.38342
20250507165732202|21.4379
20250507165833202|21.35617
20250507165934202|21.4379
20250507170035202|21.30173
20250507170136202|21.32898
20250507170237202|21.41064
20250507170338202|21.41064
20250507170439202|21.38342
20250507170540202|21.38342
20250507170641202|21.41064
20250507170742202|21.41064
20250507170843202|21.27454
20250507170944202|21.38342
20250507171045202|21.38342
20250507171146202|21.38342
20250507171247202|21.35617
20250507171348202|21.38342
20250507171449202|21.38342
20250507171550202|21.30173
20250507171651202|21.32898
20250507171752202|21.41064
20250507171853202|21.32898
20250507171954202|21.16568
20250507172055202|21.41064
20250507172156202|21.51953
20250507172258202|21.38342
20250507172359202|21.32898
20250507172500202|21.41064
20250507172601202|21.32898
20250507172703202|21.38342
20250507172804202|21.32898
20250507172905202|21.38342
20250507173006202|21.38342
20250507173107202|21.35617
20250507173208202|21.4379
20250507173309202|21.38342
20250507173410202|21.35617
20250507173511202|21.54678
20250507173612202|21.38342
20250507173713202|21.38342
20250507173814202|21.4379
20250507173915202|21.38342
20250507174016202|21.38342
20250507174117202|21.46512
20250507174218202|21.57401
20250507174319202|21.41064
20250507174420202|21.4379
20250507174521202|21.38342
20250507174622202|21.4379
20250507174723202|21.4379
20250507174824202|21.38342
20250507174925202|21.4379
20250507175026202|21.27454
20250507175127202|21.38342
20250507175228202|21.38342
20250507175329202|21.49231
20250507175430202|21.41064
20250507175531202|21.41064
20250507175632202|21.38342
20250507175733202|21.19293
20250507175834202|21.4379
20250507175935202|21.35617
20250507180036202|21.4379
20250507180137202|21.38342
20250507180238202|21.41064
20250507180339202|21.4379
20250507180440202|21.32898
20250507180541202|21.41064
20250507180642202|21.38342
20250507180743202|21.38342
20250507180844202|21.38342
20250507180945202|21.41064
20250507181046202|21.4379
20250507181147202|21.38342
20250507181248202|21.38342
20250507181349202|21.62848
20250507181450202|21.41064
20250507181551202|21.32898
20250507181653202|21.38342
20250507181754202|21.41064
20250507181855202|21.4379
20250507181956202|21.41064
20250507182057202|21.46512
20250507182158202|21.32898
20250507182259202|21.4379
20250507182400202|21.46512
20250507182501202|21.38342
20250507182602202|21.41064
20250507182726202|21.22012
20250507182827202|21.30173
20250507182928202|21.41064
20250507183029202|21.38342
20250507183130202|21.35617
20250507183231202|21.35617
20250507183332202|21.46512
20250507183433202|21.41064
20250507183534202|21.38342
20250507183635202|21.38342
20250507183736202|21.41064
20250507183837202|21.38342
20250507183938202|21.46512
20250507184039202|21.41064
20250507184140202|21.51953
20250507184242202|21.38342
20250507184343202|21.30173
20250507184444202|21.41064
20250507184545202|21.38342
20250507184646202|21.54678
20250507184747202|21.38342
20250507184848202|21.35617
20250507184949202|21.32898
20250507185050202|21.35617
20250507185151202|21.4379
20250507185252202|21.41064
20250507185353202|21.4379
20250507185454202|21.41064
20250507185555202|21.38342
20250507185656202|21.38342
20250507185757202|21.46512
20250507185858202|21.51953
20250507185959202|21.38342
20250507190100202|21.38342
20250507190201202|21.46512
20250507190302202|21.4379
20250507190403202|21.38342
20250507190504202|21.38342
20250507190605202|21.38342
20250507190706202|21.4379
20250507190807202|21.46512
20250507190908202|21.4379
20250507191009202|21.38342
20250507191110202|21.57401
20250507191211202|21.38342
20250507191312202|21.38342
20250507191413202|21.41064
20250507191514202|21.38342
20250507191615202|21.4379
20250507191716202|21.4379
20250507191817202|21.38342
20250507191918202|21.4379
20250507192019202|21.46512
20250507192120202|21.41064
20250507192221202|21.46512
20250507192322202|21.49231
20250507192423202|21.35617
20250507192524202|21.41064
20250507192625202|21.38342
20250507192726202|21.4379
20250507192827202|21.41064
20250507192928202|21.38342
20250507193029202|21.35617
20250507193130202|21.60123
20250507193231202|21.38342
20250507193332202|21.46512
20250507193433202|21.46512
20250507193534202|21.38342
20250507193635202|21.32898
20250507193736202|21.46512
20250507193837202|21.41064
20250507193938202|21.60123
20250507194039202|21.4379
20250507194140202|21.51953
20250507194241202|21.35617
20250507194342202|21.41064
20250507194443202|21.46512
20250507194544202|21.41064
20250507194645202|21.4379
20250507194746202|21.49231
20250507194847202|21.38342
20250507194948202|21.49231
20250507195049202|21.4379
20250507195150202|21.38342
20250507195251202|21.38342
20250507195352202|21.38342
20250507195453202|21.41064
20250507195554202|21.35617
20250507195655202|21.41064
20250507195756202|21.4379
20250507195857202|21.46512
20250507195958202|21.38342
20250507200059202|21.38342
20250507200200202|21.38342
20250507200301202|21.35617
20250507200402202|21.46512
20250507200503202|21.4379
20250507200604202|21.38342
20250507200705202|21.38342
20250507200806202|21.41064
20250507200907202|20.78494
20250507201008202|21.46512
20250507201109202|21.46512
20250507201210202|21.38342
20250507201311202|21.38342
20250507201412202|21.38342
20250507201513202|21.30173
20250507201614202|21.4379
20250507201715202|21.32898
20250507201816202|21.4379
20250507201917202|21.38342
20250507202018202|19.72537
20250507202119202|21.41064
20250507202220202|21.41064
20250507202321202|21.30173
20250507202422202|21.4379
20250507202523202|21.38342
20250507202624202|21.41064
20250507202725202|21.4379
20250507202754202|21.30173
20250507202855202|21.4379
20250507202956202|21.4379
20250507203057202|21.87369
20250507203158202|21.4379
20250507203259202|21.4379
20250507203400202|21.41064
20250507203501202|21.68295
20250507203602202|21.41064
20250507203703202|21.41064
20250507203804202|21.4379
20250507203905202|21.38342
20250507204006202|21.46512
20250507204107202|21.41064
20250507204208202|21.51953
20250507204309202|21.4379
20250507204410202|21.49231
20250507204511202|21.54678
20250507204612202|21.46512
20250507204713202|21.46512
20250507204814202|21.41064
20250507204915202|21.32898
20250507205016202|21.30173
20250507205117202|21.4379
20250507205218202|21.4379
20250507205319202|21.4379
20250507205420202|21.35617
20250507205521202|21.4379
20250507205622202|21.41064
20250507205723202|21.4379
20250507205824202|21.41064
20250507205925202|21.4379
20250507210026202|21.46512
20250507210128202|21.4379
20250507210229202|21.46512
20250507210330202|21.41064
20250507210431202|21.38342
20250507210532202|21.41064
20250507210633202|21.46512
20250507210734202|21.4379
20250507210835202|21.41064
20250507210936202|21.49231
20250507211037202|21.38342
20250507211138202|21.41064
20250507211239202|21.51953
20250507211340202|21.54678
20250507211441202|21.49231
20250507211542202|21.35617
20250507211643202|21.41064
20250507211744202|20.83936
20250507211845202|21.41064
20250507211946202|21.57401
20250507212047202|21.51953
20250507212148202|21.4379
20250507212249202|21.38342
20250507212350202|21.4379
20250507212451202|21.54678
20250507212552202|21.35617
20250507212653202|21.51953
20250507212754202|21.41064
20250507212855202|21.41064
20250507212956202|21.4379
20250507213057202|21.51953
20250507213158202|21.4379
20250507213259202|21.41064
20250507213400202|21.4379
20250507213501202|21.41064
20250507213602202|21.41064
20250507213703202|21.49231
20250507213804202|21.41064
20250507213905202|21.46512
20250507214006202|21.41064
20250507214107202|21.38342
20250507214208202|21.46512
20250507214309202|21.46512
20250507214410202|21.4379
20250507214511202|21.46512
20250507214612202|21.35617
20250507214713202|21.41064
20250507214814202|21.35617
20250507214915202|21.41064
20250507215016202|21.38342
20250507215117202|21.4379
20250507215218202|21.49231
20250507215319202|21.51953
20250507215420202|21.4379
20250507215521202|21.4379
20250507215622202|21.4379
20250507215723202|21.4379
20250507215824202|21.68295
20250507215925202|21.4379
20250507220026202|21.4379
20250507220127202|21.4379
20250507220228202|21.49231
20250507220329202|21.54678
20250507220430202|21.4379
20250507220531202|21.46512
20250507220632202|21.46512
20250507220733202|21.4379
20250507220834202|21.4379
20250507220935202|21.4379
20250507221036202|21.41064
20250507221137202|21.46512
20250507221238202|21.46512
20250507221339202|21.54678
20250507221440202|21.38342
20250507221541202|21.4379
20250507221642202|21.38342
20250507221743202|21.4379
20250507221844202|21.35617
20250507221945202|21.35617
20250507222046202|21.38342
20250507222147202|21.46512
20250507222248202|21.41064
20250507222349202|21.30173
20250507222450202|21.41064
20250507222551202|21.38342
20250507222652202|21.38342
20250507222753202|21.41064
20250507222821202|21.4379
20250507222922202|21.46512
20250507223023202|21.46512
20250507223124202|21.41064
20250507223225202|21.49231
20250507223326202|21.41064
20250507223427202|21.4379
20250507223528202|21.38342
20250507223629202|21.4379
20250507223730202|21.38342
20250507223831202|21.41064
20250507223932202|21.41064
20250507224033202|21.30173
20250507224134202|21.38342
20250507224235202|21.4379
20250507224336202|21.38342
20250507224437202|21.32898
20250507224538202|21.4379
20250507224639202|21.41064
20250507224740202|21.41064
20250507224841202|21.49231
20250507224942202|21.38342
20250507225043202|21.38342
20250507225144202|21.46512
20250507225245202|21.49231
20250507225346202|21.49231
20250507225447202|21.4379
20250507225548202|21.4379
20250507225649202|21.46512
20250507225750202|21.41064
20250507225851202|21.46512
20250507225952202|21.41064
20250507230053202|21.46512
20250507230154202|21.4379
20250507230255202|21.4379
20250507230356202|21.4379
20250507230457202|21.41064
20250507230558202|21.41064
20250507230659202|21.41064
20250507230800202|21.38342
20250507230901202|21.4379
20250507231002202|21.54678
20250507231103202|21.46512
20250507231204202|21.49231
20250507231305202|21.4379
20250507231406202|21.46512
20250507231507202|21.4379
20250507231608202|21.32898
20250507231709202|21.54678
20250507231810202|21.41064
20250507231911202|21.41064
20250507232012202|21.38342
20250507232113202|21.46512
20250507232214202|21.41064
20250507232315202|21.41064
20250507232416202|21.38342
20250507232517202|21.49231
20250507232618202|21.4379
20250507232719202|21.4379
20250507232820202|21.4379
20250507232921202|21.4379
20250507233023202|21.49231
20250507233124202|21.41064
20250507233225202|21.4379
20250507233326202|21.46512
20250507233427202|21.49231
20250507233528202|21.4379
20250507233629202|21.46512
20250507233730202|21.4379
20250507233831202|21.54678
20250507233932202|21.4379
20250507234033202|21.41064
20250507234134202|21.4379
20250507234235202|21.41064
20250507234336202|21.49231
20250507234437202|21.60123
20250507234538202|21.62848
20250507234639202|21.41064
20250507234740202|21.46512
20250507234841202|21.46512
20250507234942202|21.4379
20250507235043202|21.6557
20250507235144202|21.46512
20250507235245202|21.46512
20250507235346202|21.46512
20250507235447202|21.4379
20250507235548202|21.46512
20250507235649202|21.46512
20250507235750202|21.41064
20250507235851202|21.4379
20250507235952202|21.46512