20250703000054202|27.67615
20250703000155202|27.59171
20250703000256202|27.70432
20250703000357202|27.76065
20250703000458202|27.81708
20250703000559202|27.87347
20250703000700202|27.81708
20250703000801202|27.78888
20250703000902202|27.9299
20250703001003202|27.81708
20250703001104202|27.81708
20250703001205202|27.87347
20250703001306202|27.76065
20250703001407202|27.81708
20250703001508202|27.78888
20250703001609202|28.07111
20250703001710202|27.84525
20250703001811202|27.84525
20250703001912202|27.84525
20250703002013202|27.84525
20250703002114202|27.78888
20250703002215202|27.70432
20250703002316202|27.81708
20250703002417202|27.67615
20250703002518202|27.67615
20250703002619202|27.73251
20250703002720202|27.87347
20250703002821202|27.81708
20250703002922202|27.81708
20250703003023202|27.84525
20250703003124202|27.61984
20250703003225202|27.78888
20250703003326202|27.78888
20250703003427202|27.67615
20250703003528202|27.81708
20250703003629202|27.81708
20250703003730202|27.67615
20250703003831202|27.84525
20250703003932202|27.81708
20250703004033202|27.78888
20250703004134202|27.78888
20250703004235202|27.9299
20250703004336202|27.84525
20250703004437202|27.9299
20250703004538202|27.87347
20250703004639202|27.78888
20250703004740202|27.73251
20250703004809202|27.84525
20250703005031202|27.67615
20250703005132202|27.50729
20250703005233202|27.87347
20250703005334202|27.73251
20250703005435202|27.87347
20250703005536202|27.73251
20250703005637202|27.81708
20250703005738202|27.81708
20250703005839202|27.81708
20250703005940202|27.67615
20250703010041202|27.76065
20250703010142202|27.78888
20250703010243202|27.76065
20250703010344202|27.9299
20250703010445202|27.70432
20250703010546202|27.81708
20250703010647202|27.73251
20250703010748202|27.90167
20250703010849202|27.81708
20250703010950202|27.67615
20250703011051202|27.67615
20250703011152202|27.73251
20250703011253202|27.59171
20250703011354202|27.76065
20250703011456202|27.78888
20250703011557202|27.73251
20250703011658202|27.64801
20250703011759202|27.87347
20250703011900202|27.67615
20250703012001202|27.76065
20250703012102202|27.67615
20250703012203202|27.81708
20250703012304202|27.53543
20250703012405202|27.70432
20250703012506202|27.64801
20250703012607202|27.73251
20250703012708202|27.78888
20250703012809202|27.64801
20250703012910202|27.59171
20250703013011202|27.73251
20250703013112202|27.67615
20250703013213202|27.67615
20250703013314202|27.64801
20250703013415202|27.67615
20250703013516202|27.56357
20250703013617202|27.64801
20250703013718202|27.73251
20250703013819202|27.56357
20250703013920202|27.64801
20250703014021202|27.64801
20250703014122202|27.67615
20250703014223202|27.70432
20250703014324202|27.56357
20250703014425202|27.67615
20250703014526202|27.61984
20250703014627202|27.56357
20250703014728202|27.73251
20250703014829202|27.61984
20250703014930202|27.64801
20250703015031202|27.56357
20250703015132202|27.64801
20250703015233202|27.64801
20250703015334202|27.56357
20250703015435202|27.56357
20250703015536202|27.61984
20250703015637202|27.9299
20250703015738202|27.64801
20250703015839202|27.61984
20250703015940202|27.56357
20250703020041202|27.61984
20250703020142202|27.53543
20250703020243202|27.36676
20250703020344202|27.61984
20250703020445202|27.56357
20250703020546202|27.53543
20250703020647202|27.73251
20250703020748202|27.70432
20250703020849202|27.67615
20250703020950202|27.67615
20250703021052202|27.67615
20250703021153202|27.56357
20250703021254202|27.50729
20250703021355202|27.67615
20250703021456202|27.56357
20250703021557202|27.87347
20250703021658202|27.67615
20250703021759202|27.64801
20250703021900202|27.67615
20250703022001202|27.67615
20250703022102202|27.50729
20250703022203202|27.50729
20250703022304202|27.61984
20250703022405202|27.70432
20250703022506202|27.73251
20250703022607202|27.31058
20250703022708202|27.53543
20250703022809202|27.56357
20250703022910202|27.56357
20250703023011202|27.61984
20250703023112202|27.64801
20250703023213202|27.9299
20250703023314202|27.67615
20250703023415202|27.56357
20250703023516202|27.56357
20250703023617202|27.56357
20250703023718202|27.50729
20250703023819202|27.61984
20250703023920202|27.56357
20250703024021202|27.64801
20250703024122202|27.56357
20250703024223202|27.59171
20250703024324202|27.61984
20250703024425202|27.59171
20250703024526202|27.61984
20250703024627202|27.42297
20250703024728202|27.50729
20250703024837202|27.53543
20250703025054202|27.56357
20250703025155202|27.47919
20250703025256202|27.59171
20250703025357202|27.64801
20250703025458202|27.47919
20250703025559202|27.56357
20250703025700202|27.50729
20250703025801202|27.78888
20250703025902202|27.22641
20250703030003202|27.67615
20250703030104202|27.64801
20250703030205202|27.50729
20250703030306202|27.56357
20250703030407202|27.59171
20250703030508202|27.45108
20250703030609202|27.56357
20250703030710202|27.42297
20250703030811202|27.42297
20250703030912202|27.17029
20250703031013202|27.11423
20250703031114202|27.33871
20250703031215202|27.14221
20250703031316202|27.14221
20250703031417202|26.91806
20250703031518202|26.89011
20250703031619202|27.05811
20250703031720202|27.25446
20250703031821202|27.36676
20250703031922202|27.33871
20250703032023202|27.53543
20250703032124202|27.56357
20250703032225202|27.56357
20250703032326202|27.76065
20250703032427202|27.56357
20250703032528202|27.50729
20250703032629202|27.56357
20250703032730202|27.33871
20250703032831202|27.19833
20250703032932202|27.47919
20250703033033202|27.05811
20250703033134202|27.42297
20250703033235202|27.45108
20250703033336202|27.36676
20250703033437202|27.53543
20250703033538202|27.56357
20250703033639202|27.59171
20250703033740202|27.39484
20250703033841202|27.2825
20250703033942202|27.50729
20250703034043202|27.11423
20250703034144202|27.50729
20250703034245202|27.50729
20250703034346202|27.42297
20250703034447202|27.2825
20250703034548202|27.33871
20250703034649202|27.42297
20250703034750202|27.47919
20250703034852202|27.33871
20250703034953202|27.33871
20250703035054202|27.2825
20250703035155202|27.33871
20250703035256202|27.42297
20250703035357202|27.39484
20250703035458202|27.36676
20250703035559202|27.36676
20250703035700202|27.42297
20250703035802202|27.2825
20250703035903202|27.33871
20250703040004202|27.39484
20250703040105202|27.2825
20250703040206202|27.39484
20250703040307202|27.22641
20250703040408202|27.39484
20250703040509202|27.33871
20250703040610202|27.2825
20250703040711202|27.19833
20250703040812202|27.14221
20250703040913202|27.31058
20250703041014202|27.2825
20250703041115202|27.39484
20250703041216202|27.36676
20250703041317202|27.2825
20250703041418202|27.36676
20250703041519202|27.39484
20250703041620202|27.36676
20250703041721202|27.33871
20250703041823202|27.42297
20250703041924202|27.2825
20250703042025202|27.45108
20250703042126202|27.36676
20250703042227202|27.31058
20250703042328202|27.33871
20250703042429202|27.2825
20250703042530202|27.17029
20250703042631202|26.89011
20250703042732202|27.25446
20250703042833202|27.17029
20250703042934202|27.19833
20250703043035202|27.25446
20250703043136202|27.25446
20250703043237202|27.2825
20250703043338202|27.17029
20250703043439202|27.25446
20250703043540202|27.11423
20250703043641202|27.22641
20250703043742202|27.36676
20250703043843202|27.22641
20250703043944202|27.53543
20250703044045202|27.19833
20250703044146202|27.2825
20250703044247202|27.14221
20250703044348202|27.25446
20250703044449202|27.17029
20250703044550202|27.19833
20250703044651202|27.2825
20250703044752202|27.2825
20250703044904202|27.17029
20250703045005202|27.33871
20250703045106202|27.25446
20250703045207202|27.50729
20250703045308202|27.25446
20250703045409202|27.25446
20250703045510202|27.17029
20250703045611202|27.39484
20250703045712202|27.25446
20250703045813202|27.17029
20250703045914202|27.17029
20250703050015202|27.22641
20250703050116202|27.2825
20250703050217202|27.17029
20250703050318202|27.11423
20250703050419202|26.91806
20250703050520202|27.00211
20250703050622202|27.17029
20250703050723202|27.17029
20250703050824202|26.94611
20250703050925202|27.14221
20250703051026202|27.05811
20250703051127202|26.89011
20250703051228202|27.08618
20250703051329202|27.11423
20250703051430202|27.17029
20250703051531202|27.19833
20250703051632202|26.94611
20250703051733202|27.11423
20250703051834202|27.19833
20250703051935202|27.19833
20250703052036202|27.03012
20250703052137202|27.11423
20250703052238202|27.14221
20250703052339202|27.22641
20250703052441202|27.2825
20250703052542202|27.03012
20250703052643202|27.14221
20250703052744202|27.14221
20250703052845202|27.17029
20250703052946202|27.19833
20250703053047202|27.14221
20250703053148202|27.11423
20250703053249202|27.08618
20250703053350202|26.91806
20250703053451202|27.11423
20250703053552202|27.17029
20250703053653202|27.11423
20250703053754202|26.63849
20250703053855202|26.94611
20250703053956202|27.05811
20250703054057202|27.17029
20250703054158202|27.33871
20250703054259202|27.22641
20250703054400202|27.14221
20250703054501202|27.14221
20250703054602202|26.89011
20250703054703202|27.14221
20250703054804202|27.17029
20250703054905202|27.00211
20250703055006202|27.03012
20250703055107202|27.14221
20250703055208202|27.14221
20250703055309202|27.08618
20250703055410202|27.11423
20250703055511202|27.14221
20250703055612202|27.11423
20250703055713202|27.17029
20250703055814202|27.22641
20250703055915202|27.11423
20250703060016202|26.97409
20250703060117202|27.14221
20250703060218202|27.56357
20250703060319202|27.14221
20250703060420202|26.97409
20250703060521202|26.97409
20250703060622202|27.17029
20250703060724202|27.05811
20250703060825202|27.14221
20250703060926202|27.17029
20250703061027202|26.97409
20250703061128202|26.97409
20250703061229202|27.05811
20250703061330202|27.11423
20250703061431202|27.11423
20250703061532202|27.36676
20250703061633202|27.11423
20250703061734202|27.05811
20250703061835202|26.94611
20250703061936202|27.00211
20250703062037202|26.89011
20250703062138202|27.03012
20250703062239202|27.03012
20250703062340202|26.94611
20250703062441202|26.86212
20250703062542202|26.89011
20250703062643202|26.91806
20250703062744202|26.86212
20250703062845202|26.97409
20250703062946202|26.7782
20250703063047202|26.91806
20250703063148202|26.89011
20250703063249202|27.00211
20250703063350202|26.97409
20250703063451202|27.00211
20250703063552202|27.03012
20250703063653202|26.80618
20250703063754202|26.94611
20250703063855202|26.86212
20250703063956202|26.86212
20250703064057202|26.7782
20250703064158202|26.91806
20250703064259202|26.83417
20250703064400202|26.7782
20250703064501202|26.91806
20250703064602202|26.97409
20250703064703202|26.89011
20250703064804202|27.03012
20250703064932202|26.86212
20250703065033202|26.7782
20250703065134202|26.91806
20250703065235202|26.89011
20250703065336202|26.61057
20250703065437202|26.69434
20250703065538202|26.89011
20250703065639202|26.86212
20250703065740202|26.75024
20250703065841202|26.89011
20250703065942202|26.69434
20250703070043202|26.66641
20250703070144202|26.63849
20250703070245202|26.75024
20250703070346202|26.94611
20250703070447202|26.91806
20250703070548202|26.86212
20250703070649202|26.86212
20250703070750202|26.86212
20250703070851202|26.7782
20250703070952202|26.83417
20250703071053202|26.75024
20250703071154202|26.86212
20250703071255202|26.97409
20250703071356202|26.80618
20250703071457202|26.80618
20250703071558202|26.52676
20250703071659202|26.97409
20250703071800202|26.89011
20250703071901202|26.86212
20250703072002202|26.49887
20250703072103202|26.35941
20250703072204202|26.7782
20250703072305202|26.89011
20250703072406202|26.89011
20250703072507202|26.86212
20250703072608202|26.86212
20250703072709202|26.91806
20250703072810202|27.00211
20250703072911202|26.7782
20250703073012202|26.49887
20250703073113202|26.49887
20250703073215202|26.0809
20250703073316202|26.52676
20250703073417202|26.89011
20250703073518202|27.00211
20250703073619202|26.61057
20250703073720202|26.55469
20250703073821202|26.61057
20250703073922202|26.80618
20250703074023202|26.7782
20250703074124202|25.99747
20250703074225202|26.89011
20250703074326202|26.91806
20250703074427202|27.03012
20250703074528202|26.33154
20250703074629202|26.0253
20250703074730202|26.05313
20250703074831202|26.41519
20250703074932202|26.33154
20250703075033202|26.63849
20250703075134202|26.22012
20250703075235202|27.00211
20250703075336202|26.97409
20250703075437202|26.83417
20250703075538202|26.72226
20250703075639202|26.63849
20250703075740202|26.72226
20250703075841202|26.72226
20250703075942202|26.94611
20250703080043202|27.11423
20250703080144202|27.14221
20250703080245202|26.97409
20250703080346202|26.97409
20250703080447202|26.97409
20250703080548202|27.00211
20250703080649202|27.14221
20250703080750202|27.19833
20250703080851202|27.03012
20250703080952202|27.14221
20250703081053202|27.14221
20250703081154202|27.14221
20250703081255202|26.97409
20250703081356202|27.05811
20250703081457202|28.38239
20250703081558202|27.11423
20250703081659202|27.25446
20250703081800202|27.03012
20250703081901202|26.86212
20250703082002202|26.75024
20250703082103202|26.86212
20250703082204202|26.49887
20250703082305202|27.14221
20250703082406202|27.11423
20250703082507202|27.25446
20250703082608202|26.89011
20250703082709202|26.7782
20250703082810202|26.52676
20250703082911202|26.27582
20250703083012202|26.61057
20250703083113202|26.63849
20250703083214202|26.19226
20250703083315202|26.63849
20250703083416202|26.47098
20250703083517202|26.35941
20250703083618202|26.35941
20250703083719202|26.49887
20250703083820202|26.69434
20250703083921202|26.47098
20250703084022202|26.41519
20250703084123202|26.49887
20250703084224202|26.49887
20250703084325202|26.24796
20250703084426202|26.47098
20250703084527202|26.52676
20250703084628202|26.35941
20250703084729202|26.47098
20250703084830202|26.61057
20250703084931202|26.69434
20250703084958202|26.72226
20250703085059202|26.61057
20250703085200202|26.27582
20250703085301202|26.47098
20250703085402202|26.47098
20250703085503202|26.3873
20250703085604202|26.89011
20250703085705202|26.24796
20250703085806202|26.35941
20250703085907202|26.49887
20250703090008202|26.55469
20250703090109202|26.35941
20250703090210202|26.0809
20250703090311202|26.41519
20250703090412202|26.35941
20250703090513202|26.16443
20250703090614202|26.19226
20250703090715202|26.55469
20250703090816202|26.55469
20250703090917202|26.47098
20250703091018202|26.30368
20250703091119202|26.35941
20250703091220202|26.55469
20250703091321202|26.47098
20250703091422202|26.35941
20250703091523202|26.44305
20250703091624202|26.49887
20250703091725202|26.35941
20250703091826202|26.41519
20250703091927202|26.44305
20250703092028202|25.96967
20250703092129202|26.47098
20250703092230202|26.49887
20250703092331202|26.55469
20250703092432202|26.61057
20250703092533202|26.63849
20250703092634202|26.55469
20250703092735202|26.55469
20250703092836202|26.55469
20250703092937202|26.35941
20250703093038202|26.44305
20250703093139202|26.58261
20250703093240202|26.49887
20250703093341202|26.72226
20250703093442202|26.49887
20250703093543202|26.69434
20250703093644202|26.58261
20250703093745202|26.49887
20250703093846202|26.49887
20250703093947202|26.63849
20250703094048202|26.63849
20250703094149202|26.58261
20250703094250202|26.66641
20250703094351202|26.91806
20250703094452202|26.66641
20250703094553202|26.63849
20250703094654202|26.7782
20250703094755202|26.63849
20250703094856202|26.66641
20250703094957202|26.91806
20250703095324202|26.86212
20250703095425202|26.75024
20250703095526202|26.72226
20250703095627202|26.66641
20250703095728202|26.69434
20250703095829202|27.00211
20250703095930202|26.94611
20250703100031202|26.75024
20250703100132202|26.89011
20250703100233202|26.83417
20250703100334202|26.83417
20250703100435202|26.86212
20250703100536202|27.11423
20250703100637202|26.89011
20250703100738202|26.91806
20250703100839202|26.80618
20250703100940202|26.83417
20250703101041202|27.11423
20250703101142202|27.03012
20250703101243202|27.05811
20250703101344202|27.17029
20250703101445202|27.05811
20250703101546202|27.05811
20250703101647202|26.97409
20250703101748202|27.03012
20250703101849202|26.7782
20250703101950202|26.89011
20250703102051202|26.80618
20250703102152202|26.80618
20250703102253202|26.7782
20250703102354202|27.00211
20250703102455202|27.03012
20250703102556202|27.14221
20250703102657202|27.17029
20250703102758202|27.11423
20250703102859202|27.2825
20250703103000202|27.25446
20250703103101202|27.2825
20250703103202202|27.25446
20250703103303202|27.22641
20250703103404202|27.17029
20250703103505202|27.14221
20250703103606202|27.19833
20250703103707202|27.36676
20250703103808202|27.14221
20250703103909202|27.39484
20250703104010202|27.14221
20250703104111202|27.31058
20250703104212202|27.17029
20250703104313202|27.2825
20250703104414202|27.22641
20250703104515202|27.33871
20250703104616202|27.17029
20250703104717202|27.39484
20250703104818202|27.61984
20250703104919202|27.25446
20250703105020202|27.2825
20250703105121202|27.31058
20250703105222202|27.45108
20250703105323202|27.14221
20250703105424202|27.31058
20250703105525202|27.36676
20250703105626202|27.25446
20250703105727202|27.39484
20250703105828202|27.33871
20250703105929202|27.39484
20250703110030202|27.42297
20250703110132202|27.36676
20250703110233202|27.39484
20250703110334202|27.36676
20250703110435202|28.18417
20250703110536202|27.45108
20250703110637202|27.53543
20250703110738202|27.42297
20250703110839202|27.36676
20250703110940202|27.47919
20250703111041202|27.36676
20250703111142202|27.47919
20250703111243202|27.47919
20250703111344202|27.42297
20250703111445202|27.81708
20250703111546202|27.70432
20250703111647202|27.81708
20250703111748202|27.67615
20250703111849202|27.53543
20250703111950202|27.42297
20250703112051202|27.45108
20250703112152202|27.50729
20250703112253202|27.50729
20250703112354202|27.39484
20250703112455202|27.53543
20250703112556202|27.84525
20250703112657202|27.81708
20250703112758202|27.73251
20250703112859202|27.67615
20250703113000202|27.56357
20250703113101202|27.9299
20250703113202202|27.64801
20250703113303202|27.67615
20250703113404202|27.61984
20250703113505202|27.81708
20250703113606202|27.67615
20250703113707202|27.78888
20250703113808202|27.67615
20250703113909202|27.67615
20250703114010202|27.78888
20250703114111202|27.81708
20250703114212202|27.98636
20250703114313202|28.21246
20250703114414202|27.81708
20250703114515202|28.07111
20250703114616202|28.29739
20250703114717202|28.18417
20250703114818202|27.95813
20250703114919202|28.21246
20250703115020202|28.07111
20250703115121202|28.29739
20250703115222202|27.95813
20250703115323202|28.38239
20250703115351202|28.04285
20250703115452202|28.38239
20250703115553202|28.41074
20250703115654202|28.18417
20250703115755202|28.29739
20250703115856202|28.07111
20250703115957202|27.9299
20250703120058202|28.04285
20250703120159202|28.26907
20250703120300202|28.07111
20250703120401202|28.21246
20250703120502202|28.04285
20250703120603202|28.21246
20250703120704202|28.29739
20250703120805202|28.21246
20250703120906202|28.29739
20250703121007202|28.09937
20250703121108202|27.9299
20250703121209202|28.21246
20250703121310202|27.95813
20250703121411202|27.90167
20250703121512202|28.07111
20250703121613202|28.29739
20250703121714202|28.12762
20250703121815202|27.95813
20250703121916202|27.90167
20250703122017202|28.07111
20250703122118202|27.81708
20250703122219202|28.04285
20250703122320202|28.09937
20250703122421202|27.73251
20250703122522202|27.95813
20250703122623202|28.04285
20250703122724202|27.78888
20250703122825202|28.29739
20250703122926202|27.84525
20250703123027202|27.95813
20250703123128202|28.21246
20250703123229202|28.07111
20250703123330202|28.18417
20250703123431202|28.18417
20250703123532202|28.24078
20250703123633202|27.9299
20250703123734202|28.12762
20250703123835202|28.04285
20250703123936202|28.32568
20250703124037202|28.04285
20250703124138202|27.95813
20250703124239202|28.21246
20250703124340202|28.18417
20250703124441202|28.07111
20250703124542202|28.04285
20250703124643202|28.07111
20250703124744202|28.01462
20250703124845202|27.95813
20250703124946202|28.18417
20250703125047202|27.95813
20250703125148202|27.9299
20250703125249202|27.95813
20250703125350202|28.15588
20250703125451202|27.50729
20250703125552202|28.07111
20250703125653202|28.07111
20250703125754202|28.24078
20250703125856202|28.12762
20250703125957202|28.15588
20250703130058202|28.18417
20250703130159202|28.38239
20250703130300202|28.29739
20250703130401202|28.04285
20250703130502202|28.12762
20250703130603202|28.18417
20250703130704202|28.12762
20250703130805202|28.12762
20250703130906202|28.07111
20250703131007202|28.29739
20250703131108202|28.24078
20250703131209202|28.04285
20250703131310202|28.18417
20250703131411202|28.09937
20250703131512202|28.21246
20250703131613202|28.18417
20250703131714202|28.07111
20250703131815202|28.04285
20250703131916202|28.32568
20250703132017202|28.24078
20250703132118202|28.24078
20250703132219202|28.18417
20250703132320202|27.95813
20250703132421202|28.18417
20250703132522202|28.35403
20250703132623202|28.35403
20250703132724202|28.12762
20250703132825202|28.07111
20250703132926202|28.09937
20250703133027202|28.29739
20250703133128202|28.18417
20250703133229202|28.07111
20250703133330202|28.09937
20250703133431202|28.09937
20250703133532202|27.98636
20250703133633202|28.12762
20250703133734202|28.04285
20250703133835202|28.21246
20250703133936202|28.04285
20250703134037202|28.01462
20250703134138202|27.98636
20250703134239202|28.09937
20250703134340202|28.12762
20250703134441202|28.12762
20250703134542202|27.95813
20250703134643202|28.01462
20250703134744202|28.09937
20250703134845202|28.04285
20250703134946202|27.87347
20250703135047202|28.04285
20250703135148202|28.21246
20250703135249202|28.12762
20250703135350202|28.07111
20250703135418202|28.18417
20250703135519202|27.90167
20250703135620202|28.04285
20250703135721202|28.07111
20250703135822202|28.18417
20250703135923202|28.12762
20250703140024202|28.04285
20250703140125202|28.18417
20250703140226202|27.95813
20250703140327202|28.09937
20250703140428202|27.78888
20250703140529202|28.32568
20250703140630202|28.26907
20250703140731202|28.26907
20250703140832202|28.21246
20250703140933202|28.26907
20250703141034202|28.12762
20250703141135202|27.95813
20250703141236202|28.35403
20250703141337202|28.18417
20250703141438202|28.24078
20250703141539202|28.09937
20250703141640202|28.18417
20250703141741202|28.21246
20250703141842202|28.21246
20250703141943202|28.32568
20250703142044202|28.26907
20250703142145202|28.41074
20250703142246202|28.35403
20250703142347202|28.21246
20250703142448202|28.21246
20250703142549202|28.07111
20250703142650202|29.26437
20250703142751202|28.21246
20250703142852202|28.5809
20250703142953202|28.21246
20250703143054202|28.29739
20250703143155202|28.24078
20250703143256202|28.21246
20250703143357202|28.15588
20250703143458202|28.38239
20250703143559202|28.12762
20250703143700202|28.01462
20250703143801202|28.29739
20250703143902202|28.26907
20250703144003202|28.21246
20250703144104202|28.12762
20250703144205202|28.07111
20250703144307202|27.95813
20250703144408202|28.21246
20250703144509202|28.12762
20250703144610202|28.07111
20250703144711202|28.12762
20250703144812202|28.04285
20250703144913202|28.04285
20250703145014202|28.01462
20250703145115202|28.41074
20250703145217202|28.12762
20250703145318202|28.04285
20250703145419202|28.09937
20250703145520202|28.46741
20250703145621202|28.12762
20250703145722202|28.12762
20250703145823202|28.18417
20250703145924202|28.18417
20250703150025202|28.24078
20250703150126202|28.12762
20250703150227202|28.04285
20250703150328202|28.04285
20250703150429202|28.12762
20250703150530202|28.07111
20250703150631202|28.07111
20250703150732202|28.18417
20250703150833202|28.41074
20250703150934202|28.26907
20250703151035202|28.60928
20250703151136202|28.12762
20250703151237202|28.26907
20250703151338202|28.12762
20250703151439202|28.35403
20250703151540202|28.29739
20250703151641202|28.18417
20250703151742202|28.21246
20250703151843202|28.35403
20250703151944202|28.35403
20250703152045202|28.29739
20250703152146202|28.38239
20250703152247202|28.29739
20250703152348202|27.00211
20250703152449202|28.32568
20250703152550202|27.98636
20250703152651202|28.35403
20250703152752202|28.29739
20250703152853202|28.26907
20250703152954202|28.60928
20250703153055202|28.46741
20250703153156202|28.32568
20250703153257202|28.12762
20250703153358202|28.35403
20250703153459202|28.32568
20250703153600202|28.38239
20250703153701202|28.35403
20250703153802202|28.38239
20250703153903202|28.43906
20250703154004202|28.43906
20250703154105202|28.41074
20250703154206202|28.38239
20250703154307202|28.41074
20250703154408202|28.35403
20250703154509202|28.52414
20250703154610202|28.69449
20250703154711202|28.38239
20250703154812202|28.35403
20250703154913202|28.43906
20250703155014202|28.26907
20250703155115202|28.32568
20250703155216202|28.35403
20250703155317202|28.5809
20250703155418202|28.18417
20250703155445202|28.52414
20250703155546202|28.66611
20250703155647202|27.67615
20250703155748202|28.12762
20250703155849202|28.09937
20250703155950202|28.24078
20250703160051202|28.12762
20250703160152202|28.12762
20250703160253202|28.12762
20250703160354202|28.18417
20250703160455202|28.24078
20250703160556202|28.12762
20250703160657202|28.18417
20250703160758202|28.21246
20250703160859202|28.12762
20250703161000202|28.41074
20250703161101202|28.29739
20250703161202202|28.55252
20250703161303202|28.43906
20250703161404202|28.46741
20250703161505202|28.32568
20250703161606202|28.35403
20250703161707202|28.24078
20250703161808202|28.49579
20250703161910202|28.32568
20250703162011202|28.21246
20250703162112202|28.5809
20250703162213202|28.52414
20250703162314202|28.38239
20250703162415202|28.24078
20250703162516202|28.32568
20250703162617202|28.46741
20250703162718202|28.60928
20250703162819202|28.49579
20250703162920202|28.35403
20250703163021202|28.35403
20250703163122202|28.24078
20250703163223202|28.35403
20250703163324202|28.32568
20250703163425202|28.69449
20250703163526202|28.43906
20250703163627202|28.29739
20250703163728202|28.21246
20250703163829202|28.32568
20250703163930202|28.29739
20250703164031202|28.12762
20250703164132202|28.21246
20250703164233202|28.26907
20250703164334202|28.18417
20250703164435202|28.21246
20250703164536202|28.24078
20250703164637202|28.32568
20250703164738202|28.32568
20250703164839202|28.24078
20250703164940202|28.29739
20250703165041202|28.35403
20250703165142202|28.18417
20250703165243202|28.38239
20250703165344202|28.32568
20250703165445202|28.18417
20250703165546202|28.55252
20250703165647202|28.35403
20250703165748202|28.43906
20250703165849202|28.32568
20250703165950202|28.60928
20250703170051202|28.52414
20250703170152202|28.5809
20250703170253202|28.43906
20250703170354202|28.43906
20250703170455202|28.43906
20250703170556202|28.41074
20250703170657202|28.38239
20250703170758202|28.63766
20250703170859202|28.72296
20250703171000202|28.55252
20250703171101202|28.49579
20250703171202202|28.49579
20250703171303202|28.80823
20250703171404202|28.89362
20250703171505202|28.69449
20250703171606202|28.77982
20250703171707202|28.86511
20250703171808202|28.72296
20250703171909202|28.69449
20250703172010202|28.60928
20250703172111202|28.69449
20250703172212202|28.97906
20250703172313202|28.86511
20250703172414202|28.72296
20250703172516202|28.89362
20250703172617202|28.75137
20250703172718202|28.89362
20250703172819202|28.69449
20250703172920202|28.69449
20250703173021202|28.55252
20250703173122202|28.89362
20250703173223202|28.66611
20250703173324202|28.75137
20250703173425202|28.89362
20250703173526202|28.60928
20250703173627202|28.86511
20250703173728202|28.63766
20250703173829202|28.49579
20250703173930202|28.63766
20250703174031202|28.49579
20250703174132202|28.18417
20250703174233202|28.69449
20250703174334202|28.60928
20250703174435202|28.60928
20250703174536202|28.5809
20250703174637202|28.86511
20250703174738202|28.60928
20250703174839202|28.80823
20250703174940202|28.8367
20250703175041202|28.89362
20250703175142202|28.72296
20250703175243202|28.75137
20250703175344202|28.60928
20250703175445202|28.72296
20250703175513202|28.60928
20250703175614202|28.63766
20250703175715202|28.49579
20250703175816202|28.66611
20250703175917202|28.46741
20250703180018202|28.49579
20250703180119202|28.43906
20250703180220202|28.43906
20250703180321202|28.5809
20250703180422202|28.5809
20250703180523202|28.60928
20250703180624202|28.38239
20250703180725202|28.69449
20250703180826202|28.46741
20250703180927202|28.66611
20250703181028202|28.49579
20250703181129202|28.63766
20250703181230202|28.80823
20250703181331202|28.63766
20250703181432202|28.09937
20250703181533202|28.49579
20250703181634202|28.52414
20250703181735202|28.49579
20250703181836202|28.63766
20250703181937202|28.60928
20250703182038202|28.55252
20250703182139202|28.5809
20250703182240202|28.63766
20250703182341202|28.72296
20250703182442202|28.69449
20250703182543202|28.60928
20250703182644202|28.60928
20250703182745202|28.60928
20250703182846202|28.04285
20250703182947202|28.49579
20250703183048202|28.49579
20250703183149202|28.60928
20250703183250202|28.46741
20250703183351202|28.43906
20250703183452202|28.35403
20250703183553202|28.18417
20250703183654202|28.63766
20250703183755202|28.52414
20250703183856202|28.5809
20250703183957202|28.49579
20250703184058202|28.5809
20250703184200202|28.66611
20250703184301202|28.66611
20250703184402202|27.61984
20250703184503202|28.63766
20250703184604202|28.60928
20250703184705202|28.52414
20250703184806202|28.52414
20250703184907202|28.46741
20250703185008202|28.41074
20250703185109202|28.75137
20250703185210202|28.52414
20250703185311202|28.55252
20250703185412202|28.77982
20250703185513202|28.69449
20250703185614202|28.5809
20250703185715202|28.5809
20250703185816202|28.69449
20250703185917202|28.95056
20250703190018202|28.60928
20250703190119202|28.55252
20250703190220202|28.5809
20250703190321202|28.55252
20250703190422202|28.55252
20250703190523202|28.46741
20250703190624202|28.69449
20250703190725202|28.49579
20250703190826202|28.46741
20250703190927202|28.66611
20250703191028202|28.46741
20250703191129202|28.69449
20250703191230202|28.5809
20250703191331202|28.55252
20250703191432202|28.60928
20250703191533202|28.52414
20250703191634202|28.49579
20250703191735202|28.46741
20250703191836202|28.52414
20250703191937202|28.38239
20250703192038202|28.43906
20250703192139202|28.49579
20250703192240202|28.49579
20250703192341202|28.52414
20250703192442202|28.35403
20250703192543202|28.55252
20250703192644202|28.49579
20250703192745202|28.60928
20250703192846202|28.5809
20250703192947202|28.43906
20250703193048202|28.52414
20250703193149202|28.46741
20250703193250202|28.43906
20250703193351202|28.46741
20250703193452202|28.38239
20250703193553202|28.41074
20250703193654202|28.41074
20250703193755202|28.46741
20250703193856202|28.41074
20250703193957202|28.43906
20250703194058202|28.38239
20250703194159202|28.29739
20250703194300202|28.29739
20250703194401202|28.29739
20250703194502202|28.32568
20250703194603202|28.29739
20250703194704202|28.21246
20250703194805202|28.26907
20250703194906202|28.15588
20250703195007202|28.15588
20250703195108202|28.21246
20250703195209202|28.26907
20250703195310202|28.29739
20250703195411202|28.21246
20250703195512202|28.26907
20250703195540202|28.29739
20250703195641202|27.59171
20250703195742202|28.21246
20250703195843202|28.15588
20250703195944202|28.18417
20250703200045202|28.21246
20250703200146202|28.09937
20250703200247202|28.18417
20250703200348202|28.12762
20250703200449202|28.46741
20250703200550202|28.18417
20250703200651202|28.15588
20250703200752202|28.07111
20250703200853202|28.01462
20250703200954202|28.07111
20250703201055202|27.98636
20250703201156202|28.04285
20250703201257202|28.07111
20250703201358202|28.21246
20250703201459202|28.15588
20250703201600202|28.18417
20250703201701202|28.09937
20250703201802202|28.04285
20250703201903202|28.12762
20250703202004202|28.12762
20250703202105202|28.04285
20250703202206202|28.07111
20250703202307202|27.90167
20250703202408202|28.04285
20250703202509202|28.07111
20250703202610202|28.12762
20250703202711202|27.61984
20250703202812202|27.90167
20250703202913202|28.07111
20250703203014202|27.95813
20250703203115202|28.12762
20250703203216202|28.07111
20250703203317202|27.81708
20250703203418202|28.09937
20250703203519202|28.04285
20250703203620202|27.81708
20250703203721202|28.01462
20250703203822202|27.67615
20250703203923202|27.87347
20250703204024202|27.9299
20250703204125202|27.56357
20250703204227202|27.78888
20250703204328202|27.81708
20250703204429202|27.90167
20250703204530202|27.90167
20250703204631202|27.90167
20250703204732202|27.90167
20250703204833202|27.78888
20250703204934202|27.98636
20250703205035202|27.9299
20250703205136202|28.07111
20250703205237202|27.9299
20250703205338202|27.95813
20250703205439202|27.95813
20250703205540202|27.90167
20250703205641202|27.9299
20250703205742202|27.98636
20250703205843202|27.84525
20250703205944202|27.81708
20250703210045202|27.90167
20250703210146202|27.9299
20250703210247202|27.95813
20250703210348202|27.95813
20250703210449202|28.09937
20250703210550202|27.95813
20250703210651202|28.04285
20250703210752202|28.04285
20250703210853202|27.9299
20250703210954202|27.98636
20250703211055202|27.9299
20250703211156202|27.9299
20250703211257202|27.81708
20250703211358202|27.84525
20250703211459202|27.87347
20250703211600202|28.52414
20250703211701202|27.17029
20250703211802202|27.64801
20250703211903202|27.64801
20250703212004202|27.81708
20250703212105202|27.73251
20250703212206202|27.78888
20250703212307202|27.90167
20250703212408202|27.95813
20250703212509202|27.9299
20250703212610202|27.87347
20250703212711202|27.87347
20250703212812202|27.84525
20250703212913202|27.90167
20250703213014202|27.81708
20250703213115202|27.9299
20250703213216202|27.81708
20250703213317202|27.84525
20250703213418202|27.84525
20250703213519202|27.87347
20250703213620202|27.9299
20250703213721202|27.9299
20250703213822202|27.90167
20250703213923202|28.07111
20250703214024202|27.81708
20250703214125202|27.90167
20250703214226202|27.9299
20250703214327202|27.81708
20250703214428202|27.78888
20250703214529202|27.90167
20250703214630202|27.87347
20250703214731202|28.12762
20250703214832202|27.90167
20250703214933202|27.67615
20250703215034202|27.73251
20250703215135202|27.64801
20250703215236202|27.42297
20250703215337202|27.67615
20250703215438202|27.45108
20250703215539202|27.76065
20250703215608202|27.87347
20250703215709202|27.81708
20250703215810202|26.47098
20250703215911202|27.64801
20250703220012202|27.76065
20250703220113202|27.98636
20250703220214202|27.70432
20250703220315202|27.50729
20250703220416202|26.86212
20250703220517202|27.64801
20250703220618202|27.53543
20250703220719202|27.78888
20250703220820202|27.90167
20250703220921202|27.81708
20250703221022202|27.17029
20250703221124202|27.64801
20250703221225202|27.76065
20250703221326202|27.90167
20250703221427202|27.81708
20250703221528202|27.81708
20250703221629202|27.95813
20250703221730202|27.87347
20250703221831202|27.39484
20250703221932202|27.78888
20250703222033202|27.84525
20250703222134202|27.81708
20250703222235202|27.81708
20250703222336202|27.9299
20250703222437202|27.81708
20250703222538202|27.81708
20250703222639202|27.81708
20250703222740202|27.87347
20250703222841202|27.90167
20250703222942202|27.81708
20250703223043202|27.78888
20250703223144202|27.70432
20250703223245202|27.78888
20250703223346202|27.81708
20250703223447202|27.61984
20250703223548202|27.81708
20250703223649202|27.81708
20250703223750202|27.98636
20250703223851202|27.9299
20250703223952202|27.9299
20250703224053202|27.90167
20250703224154202|27.78888
20250703224255202|27.84525
20250703224356202|27.87347
20250703224457202|27.90167
20250703224558202|27.84525
20250703224659202|27.90167
20250703224800202|27.84525
20250703224901202|27.9299
20250703225002202|27.90167
20250703225103202|28.26907
20250703225204202|27.9299
20250703225305202|27.81708
20250703225406202|27.95813
20250703225507202|27.76065
20250703225608202|27.95813
20250703225709202|27.56357
20250703225810202|27.81708
20250703225911202|27.90167
20250703230012202|27.81708
20250703230113202|27.87347
20250703230214202|27.78888
20250703230315202|27.81708
20250703230416202|27.73251
20250703230517202|27.73251
20250703230618202|27.61984
20250703230719202|27.73251
20250703230820202|28.24078
20250703230921202|27.81708
20250703231022202|27.45108
20250703231123202|27.61984
20250703231224202|27.78888
20250703231325202|27.78888
20250703231426202|27.76065
20250703231527202|27.84525
20250703231628202|27.95813
20250703231729202|27.81708
20250703231830202|27.87347
20250703231931202|27.81708
20250703232032202|27.78888
20250703232133202|27.90167
20250703232234202|27.64801
20250703232335202|27.70432
20250703232436202|27.84525
20250703232537202|27.78888
20250703232638202|27.78888
20250703232739202|27.73251
20250703232840202|27.87347
20250703232941202|27.73251
20250703233042202|27.78888
20250703233143202|27.90167
20250703233244202|27.67615
20250703233345202|27.90167
20250703233446202|27.81708
20250703233547202|27.76065
20250703233648202|27.81708
20250703233749202|27.78888
20250703233850202|27.78888
20250703233951202|27.87347
20250703234052202|27.76065
20250703234153202|27.81708
20250703234254202|27.81708
20250703234355202|27.67615
20250703234456202|27.87347
20250703234557202|27.9299
20250703234658202|27.95813
20250703234759202|27.81708
20250703234900202|27.81708
20250703235001202|27.81708
20250703235102202|27.76065
20250703235203202|27.70432
20250703235304202|27.76065
20250703235405202|27.67615
20250703235506202|27.67615
20250703235607202|27.76065
20250703235635202|27.81708
20250703235736202|27.78888
20250703235837202|27.70432
20250703235938202|27.70432