20250710000014202|27.03012
20250710000115202|27.11423
20250710000216202|27.14221
20250710000317202|27.05811
20250710000418202|27.05811
20250710000519202|27.22641
20250710000620202|27.14221
20250710000721202|27.17029
20250710000822202|27.11423
20250710000923202|27.17029
20250710001024202|26.97409
20250710001125202|27.25446
20250710001226202|27.14221
20250710001327202|27.14221
20250710001428202|27.11423
20250710001529202|27.08618
20250710001630202|27.11423
20250710001731202|27.03012
20250710001832202|27.11423
20250710001933202|26.89011
20250710002034202|27.03012
20250710002135202|27.11423
20250710002236202|27.11423
20250710002337202|27.00211
20250710002438202|27.11423
20250710002539202|27.39484
20250710002640202|27.14221
20250710002741202|27.11423
20250710002842202|27.14221
20250710002943202|27.14221
20250710003044202|27.17029
20250710003145202|27.17029
20250710003246202|27.08618
20250710003347202|27.17029
20250710003448202|27.17029
20250710003549202|27.08618
20250710003650202|27.11423
20250710003751202|27.08618
20250710003852202|27.17029
20250710003953202|27.25446
20250710004054202|27.25446
20250710004155202|27.17029
20250710004256202|27.17029
20250710004357202|27.17029
20250710004458202|27.19833
20250710004559202|27.17029
20250710004700202|27.11423
20250710004801202|27.17029
20250710004902202|27.14221
20250710005003202|27.17029
20250710005104202|27.14221
20250710005205202|27.11423
20250710005306202|27.11423
20250710005407202|27.25446
20250710005508202|27.17029
20250710005609202|27.11423
20250710005710202|27.17029
20250710005811202|27.19833
20250710005912202|27.14221
20250710010013202|27.14221
20250710010114202|27.14221
20250710010215202|27.17029
20250710010316202|27.39484
20250710010417202|27.17029
20250710010518202|27.22641
20250710010619202|27.31058
20250710010720202|27.14221
20250710010821202|27.14221
20250710010922202|27.17029
20250710011023202|27.14221
20250710011124202|27.17029
20250710011225202|27.39484
20250710011327202|27.17029
20250710011428202|27.17029
20250710011529202|27.14221
20250710011556202|27.14221
20250710011807202|27.14221
20250710011908202|27.17029
20250710012009202|27.25446
20250710012110202|27.25446
20250710012211202|27.11423
20250710012312202|27.25446
20250710012413202|27.22641
20250710012514202|27.22641
20250710012615202|27.17029
20250710012716202|27.56357
20250710012817202|27.22641
20250710012918202|27.39484
20250710013019202|27.22641
20250710013120202|27.25446
20250710013221202|27.25446
20250710013322202|27.31058
20250710013423202|27.25446
20250710013524202|27.25446
20250710013625202|27.22641
20250710013726202|27.22641
20250710013827202|27.17029
20250710013928202|27.22641
20250710014029202|27.17029
20250710014130202|27.25446
20250710014231202|27.19833
20250710014332202|27.25446
20250710014433202|27.25446
20250710014534202|27.17029
20250710014635202|27.2825
20250710014736202|27.25446
20250710014837202|27.2825
20250710014938202|27.25446
20250710015039202|27.2825
20250710015140202|27.36676
20250710015241202|27.31058
20250710015342202|27.25446
20250710015443202|27.22641
20250710015544202|27.36676
20250710015645202|27.25446
20250710015746202|27.36676
20250710015847202|27.2825
20250710015948202|27.17029
20250710020049202|27.25446
20250710020150202|27.2825
20250710020251202|27.45108
20250710020352202|27.22641
20250710020453202|27.36676
20250710020554202|27.2825
20250710020655202|27.25446
20250710020756202|27.25446
20250710020857202|27.33871
20250710020958202|27.2825
20250710021059202|27.39484
20250710021200202|27.31058
20250710021301202|27.33871
20250710021402202|27.2825
20250710021503202|27.2825
20250710021604202|27.25446
20250710021705202|27.19833
20250710021806202|27.2825
20250710021907202|27.25446
20250710022008202|27.2825
20250710022109202|27.19833
20250710022210202|27.25446
20250710022311202|27.25446
20250710022412202|27.2825
20250710022513202|27.2825
20250710022614202|27.39484
20250710022715202|27.2825
20250710022816202|27.25446
20250710022917202|27.25446
20250710023018202|27.19833
20250710023119202|27.25446
20250710023220202|27.25446
20250710023321202|27.2825
20250710023422202|27.19833
20250710023523202|27.42297
20250710023624202|27.25446
20250710023725202|27.31058
20250710023826202|27.25446
20250710023927202|27.2825
20250710024028202|27.2825
20250710024129202|27.22641
20250710024230202|27.31058
20250710024331202|27.2825
20250710024432202|27.36676
20250710024533202|27.33871
20250710024634202|27.2825
20250710024735202|27.25446
20250710024836202|27.33871
20250710024937202|27.36676
20250710025038202|27.2825
20250710025139202|27.19833
20250710025240202|27.19833
20250710025341202|27.36676
20250710025442202|27.25446
20250710025543202|27.33871
20250710025644202|27.33871
20250710025745202|27.25446
20250710025846202|27.2825
20250710025947202|27.17029
20250710030048202|27.25446
20250710030149202|27.14221
20250710030250202|27.25446
20250710030351202|27.39484
20250710030452202|27.42297
20250710030553202|27.39484
20250710030654202|27.2825
20250710030755202|27.31058
20250710030856202|27.22641
20250710030957202|27.33871
20250710031058202|27.31058
20250710031159202|27.2825
20250710031300202|27.22641
20250710031401202|27.22641
20250710031502202|27.19833
20250710031623202|27.19833
20250710031831202|27.19833
20250710031932202|27.11423
20250710032033202|27.22641
20250710032134202|27.17029
20250710032235202|27.2825
20250710032336202|27.22641
20250710032437202|27.25446
20250710032538202|27.22641
20250710032639202|27.11423
20250710032740202|27.17029
20250710032841202|27.22641
20250710032942202|27.31058
20250710033043202|27.19833
20250710033144202|27.17029
20250710033245202|27.17029
20250710033346202|27.22641
20250710033447202|27.17029
20250710033548202|27.19833
20250710033649202|27.25446
20250710033750202|27.19833
20250710033851202|27.2825
20250710033952202|27.25446
20250710034053202|27.17029
20250710034154202|27.25446
20250710034255202|27.19833
20250710034356202|27.22641
20250710034457202|27.2825
20250710034558202|27.17029
20250710034659202|27.25446
20250710034800202|27.2825
20250710034901202|27.33871
20250710035002202|27.2825
20250710035103202|27.25446
20250710035204202|27.17029
20250710035305202|27.2825
20250710035406202|27.19833
20250710035507202|27.36676
20250710035608202|27.31058
20250710035709202|27.2825
20250710035810202|27.33871
20250710035911202|27.33871
20250710040012202|27.2825
20250710040113202|27.2825
20250710040214202|27.25446
20250710040315202|27.2825
20250710040416202|27.33871
20250710040517202|27.25446
20250710040618202|27.11423
20250710040719202|26.94611
20250710040820202|27.17029
20250710040921202|27.03012
20250710041023202|27.14221
20250710041124202|27.11423
20250710041225202|27.14221
20250710041326202|27.14221
20250710041427202|27.17029
20250710041528202|27.14221
20250710041629202|27.17029
20250710041730202|27.33871
20250710041831202|27.25446
20250710041932202|27.31058
20250710042033202|27.31058
20250710042134202|27.25446
20250710042235202|27.25446
20250710042336202|27.17029
20250710042437202|27.25446
20250710042538202|27.2825
20250710042639202|27.17029
20250710042740202|27.17029
20250710042841202|27.17029
20250710042942202|27.39484
20250710043043202|27.25446
20250710043144202|27.19833
20250710043245202|27.22641
20250710043346202|27.25446
20250710043447202|27.17029
20250710043548202|26.05313
20250710043649202|27.22641
20250710043750202|27.25446
20250710043851202|27.2825
20250710043952202|27.2825
20250710044053202|27.36676
20250710044154202|27.25446
20250710044255202|27.2825
20250710044356202|27.31058
20250710044457202|27.2825
20250710044558202|27.25446
20250710044659202|27.25446
20250710044800202|27.17029
20250710044901202|27.2825
20250710045002202|27.25446
20250710045103202|27.25446
20250710045204202|27.2825
20250710045305202|27.2825
20250710045406202|27.25446
20250710045507202|27.25446
20250710045608202|27.36676
20250710045709202|27.2825
20250710045810202|27.25446
20250710045911202|27.25446
20250710050012202|27.25446
20250710050113202|27.64801
20250710050214202|27.42297
20250710050315202|27.22641
20250710050416202|27.25446
20250710050517202|27.2825
20250710050618202|27.25446
20250710050719202|27.25446
20250710050820202|27.19833
20250710050921202|27.25446
20250710051022202|27.2825
20250710051123202|27.19833
20250710051224202|27.2825
20250710051325202|27.14221
20250710051426202|27.00211
20250710051527202|27.22641
20250710051649202|27.22641
20250710051750202|28.41074
20250710051851202|27.25446
20250710051952202|27.2825
20250710052053202|27.22641
20250710052154202|27.50729
20250710052255202|27.19833
20250710052356202|27.19833
20250710052457202|27.25446
20250710052558202|27.2825
20250710052659202|27.22641
20250710052800202|27.25446
20250710052901202|27.2825
20250710053002202|27.25446
20250710053103202|27.22641
20250710053204202|27.36676
20250710053305202|27.25446
20250710053406202|27.25446
20250710053507202|27.22641
20250710053608202|27.2825
20250710053709202|27.22641
20250710053810202|27.25446
20250710053911202|27.2825
20250710054012202|27.25446
20250710054113202|27.25446
20250710054214202|27.25446
20250710054315202|27.17029
20250710054416202|27.17029
20250710054517202|27.25446
20250710054618202|27.25446
20250710054719202|27.17029
20250710054820202|27.11423
20250710054921202|27.25446
20250710055022202|27.22641
20250710055123202|27.19833
20250710055224202|27.25446
20250710055325202|27.36676
20250710055426202|27.2825
20250710055527202|27.25446
20250710055628202|27.25446
20250710055729202|27.14221
20250710055830202|27.19833
20250710055931202|27.19833
20250710060032202|27.11423
20250710060133202|27.08618
20250710060234202|27.14221
20250710060335202|27.2825
20250710060436202|27.22641
20250710060537202|27.2825
20250710060638202|27.31058
20250710060739202|27.25446
20250710060841202|27.33871
20250710060942202|27.31058
20250710061043202|27.25446
20250710061144202|27.2825
20250710061245202|27.25446
20250710061346202|27.17029
20250710061447202|27.25446
20250710061548202|26.97409
20250710061649202|27.17029
20250710061750202|27.03012
20250710061851202|27.22641
20250710061952202|27.25446
20250710062053202|27.22641
20250710062154202|27.25446
20250710062255202|27.22641
20250710062356202|27.2825
20250710062457202|27.08618
20250710062558202|27.17029
20250710062659202|27.11423
20250710062800202|27.17029
20250710062901202|27.14221
20250710063002202|27.17029
20250710063103202|27.11423
20250710063204202|27.14221
20250710063305202|27.17029
20250710063406202|27.08618
20250710063507202|27.2825
20250710063608202|27.17029
20250710063709202|27.17029
20250710063810202|27.19833
20250710063911202|27.17029
20250710064012202|27.25446
20250710064113202|27.31058
20250710064214202|27.42297
20250710064315202|27.19833
20250710064417202|27.17029
20250710064518202|27.17029
20250710064619202|27.05811
20250710064720202|27.19833
20250710064821202|27.25446
20250710064922202|27.2825
20250710065023202|27.17029
20250710065124202|27.03012
20250710065225202|27.14221
20250710065326202|27.22641
20250710065427202|27.03012
20250710065528202|27.25446
20250710065629202|27.17029
20250710065730202|27.25446
20250710065831202|27.14221
20250710065932202|26.97409
20250710070033202|27.05811
20250710070134202|27.19833
20250710070235202|27.25446
20250710070336202|27.14221
20250710070437202|27.17029
20250710070538202|27.22641
20250710070639202|27.03012
20250710070740202|27.17029
20250710070841202|27.19833
20250710070942202|27.17029
20250710071043202|27.17029
20250710071144202|27.17029
20250710071245202|27.17029
20250710071346202|27.17029
20250710071447202|27.11423
20250710071548202|27.19833
20250710071649202|27.19833
20250710071716202|27.64801
20250710071817202|27.17029
20250710071918202|27.22641
20250710072019202|27.22641
20250710072120202|27.14221
20250710072221202|27.17029
20250710072322202|27.31058
20250710072423202|27.22641
20250710072524202|27.25446
20250710072625202|27.39484
20250710072726202|27.19833
20250710072827202|27.03012
20250710072928202|27.25446
20250710073029202|27.25446
20250710073130202|27.17029
20250710073231202|27.17029
20250710073332202|27.25446
20250710073433202|27.17029
20250710073534202|27.2825
20250710073635202|27.19833
20250710073736202|27.17029
20250710073837202|27.14221
20250710073938202|27.17029
20250710074039202|27.19833
20250710074140202|27.22641
20250710074241202|27.19833
20250710074342202|27.2825
20250710074443202|27.22641
20250710074544202|27.11423
20250710074645202|27.03012
20250710074746202|26.94611
20250710074847202|26.86212
20250710074948202|26.97409
20250710075049202|26.83417
20250710075150202|26.86212
20250710075251202|27.03012
20250710075352202|26.94611
20250710075453202|27.00211
20250710075554202|26.86212
20250710075655202|27.14221
20250710075756202|27.03012
20250710075857202|26.94611
20250710075958202|26.80618
20250710080059202|26.89011
20250710080200202|27.25446
20250710080301202|27.00211
20250710080402202|26.97409
20250710080503202|27.03012
20250710080604202|27.22641
20250710080705202|26.97409
20250710080806202|26.91806
20250710080907202|27.00211
20250710081008202|26.94611
20250710081109202|25.16556
20250710081210202|27.00211
20250710081311202|26.94611
20250710081412202|26.86212
20250710081513202|27.17029
20250710081614202|26.86212
20250710081715202|27.00211
20250710081816202|26.86212
20250710081917202|26.63849
20250710082018202|26.63849
20250710082119202|26.94611
20250710082220202|26.80618
20250710082321202|26.91806
20250710082422202|26.75024
20250710082523202|26.80618
20250710082624202|26.89011
20250710082725202|26.86212
20250710082826202|26.7782
20250710082927202|26.75024
20250710083028202|26.86212
20250710083129202|26.47098
20250710083230202|26.66641
20250710083331202|26.86212
20250710083432202|26.97409
20250710083533202|26.7782
20250710083634202|27.00211
20250710083735202|27.11423
20250710083836202|26.86212
20250710083937202|26.47098
20250710084038202|26.55469
20250710084139202|26.83417
20250710084240202|26.33154
20250710084341202|26.58261
20250710084442202|26.58261
20250710084543202|26.22012
20250710084644202|26.30368
20250710084745202|26.35941
20250710084846202|26.66641
20250710084947202|26.7782
20250710085048202|26.33154
20250710085149202|26.7782
20250710085250202|26.97409
20250710085351202|26.55469
20250710085452202|26.91806
20250710085553202|26.97409
20250710085654202|27.03012
20250710085755202|26.86212
20250710085856202|26.72226
20250710085957202|26.83417
20250710090058202|27.14221
20250710090159202|27.11423
20250710090300202|26.69434
20250710090401202|26.97409
20250710090502202|27.08618
20250710090603202|26.91806
20250710090704202|27.14221
20250710090805202|27.17029
20250710090906202|27.14221
20250710091007202|27.17029
20250710091108202|27.14221
20250710091209202|27.00211
20250710091310202|26.83417
20250710091411202|26.66641
20250710091512202|26.91806
20250710091613202|27.17029
20250710091714202|26.58261
20250710091742202|26.49887
20250710091843202|26.66641
20250710091944202|26.86212
20250710092045202|26.44305
20250710092146202|26.63849
20250710092247202|26.47098
20250710092348202|26.58261
20250710092449202|26.35941
20250710092550202|26.83417
20250710092651202|27.14221
20250710092752202|26.91806
20250710092853202|27.03012
20250710092954202|26.86212
20250710093055202|27.03012
20250710093156202|27.17029
20250710093257202|27.17029
20250710093358202|26.83417
20250710093459202|26.69434
20250710093600202|25.7197
20250710093701202|26.89011
20250710093802202|26.7782
20250710093903202|26.86212
20250710094004202|26.7782
20250710094105202|26.72226
20250710094206202|27.00211
20250710094307202|26.94611
20250710094408202|26.91806
20250710094509202|26.44305
20250710094610202|26.63849
20250710094711202|26.86212
20250710094812202|27.03012
20250710094913202|27.42297
20250710095014202|27.00211
20250710095115202|26.83417
20250710095216202|26.86212
20250710095317202|27.00211
20250710095418202|27.00211
20250710095519202|26.83417
20250710095620202|27.19833
20250710095721202|27.42297
20250710095822202|26.63849
20250710095923202|26.97409
20250710100024202|26.69434
20250710100125202|26.94611
20250710100226202|26.72226
20250710100327202|26.66641
20250710100428202|26.49887
20250710100529202|26.61057
20250710100630202|26.63849
20250710100731202|26.35941
20250710100832202|26.72226
20250710100933202|26.55469
20250710101034202|26.7782
20250710101135202|26.91806
20250710101236202|26.80618
20250710101337202|26.89011
20250710101438202|26.63849
20250710101539202|26.75024
20250710101640202|26.83417
20250710101741202|26.89011
20250710101842202|26.63849
20250710101943202|26.75024
20250710102044202|26.61057
20250710102145202|26.55469
20250710102246202|26.94611
20250710102347202|26.86212
20250710102448202|26.7782
20250710102549202|25.83075
20250710102650202|27.00211
20250710102751202|27.05811
20250710102852202|26.83417
20250710102953202|26.86212
20250710103054202|27.03012
20250710103155202|27.05811
20250710103256202|27.14221
20250710103357202|27.14221
20250710103458202|27.08618
20250710103559202|27.11423
20250710103700202|27.03012
20250710103801202|27.17029
20250710103902202|27.03012
20250710104003202|27.05811
20250710104104202|27.14221
20250710104205202|26.7782
20250710104306202|27.14221
20250710104407202|27.05811
20250710104508202|26.49887
20250710104609202|27.00211
20250710104710202|27.03012
20250710104811202|26.61057
20250710104912202|26.91806
20250710105013202|27.39484
20250710105114202|27.14221
20250710105215202|27.00211
20250710105316202|27.11423
20250710105417202|27.22641
20250710105518202|27.00211
20250710105619202|26.72226
20250710105720202|26.63849
20250710105821202|27.33871
20250710105922202|26.97409
20250710110023202|27.00211
20250710110124202|26.86212
20250710110225202|26.86212
20250710110326202|27.00211
20250710110427202|26.97409
20250710110528202|26.86212
20250710110629202|26.72226
20250710110730202|26.97409
20250710110831202|27.03012
20250710110932202|27.19833
20250710111033202|27.19833
20250710111134202|27.11423
20250710111235202|27.11423
20250710111336202|27.19833
20250710111437202|27.19833
20250710111538202|27.08618
20250710111639202|27.14221
20250710111740202|27.22641
20250710111809202|27.11423
20250710111910202|27.11423
20250710112011202|26.89011
20250710112112202|26.72226
20250710112213202|27.08618
20250710112314202|27.2825
20250710112415202|27.11423
20250710112516202|26.89011
20250710112617202|27.08618
20250710112718202|27.08618
20250710112819202|26.97409
20250710112920202|27.25446
20250710113021202|27.25446
20250710113122202|27.03012
20250710113223202|25.41467
20250710113324202|27.00211
20250710113425202|27.11423
20250710113526202|27.11423
20250710113627202|27.11423
20250710113728202|27.39484
20250710113829202|27.08618
20250710113930202|27.25446
20250710114031202|27.31058
20250710114132202|26.91806
20250710114233202|27.05811
20250710114334202|28.04285
20250710114435202|27.05811
20250710114536202|27.11423
20250710114637202|27.00211
20250710114738202|27.11423
20250710114839202|27.22641
20250710114940202|27.11423
20250710115041202|27.00211
20250710115142202|27.11423
20250710115243202|27.11423
20250710115344202|27.19833
20250710115445202|26.97409
20250710115546202|27.03012
20250710115647202|27.00211
20250710115748202|27.00211
20250710115849202|27.00211
20250710115950202|26.91806
20250710120051202|27.11423
20250710120152202|26.94611
20250710120253202|26.72226
20250710120354202|27.00211
20250710120455202|26.97409
20250710120556202|27.53543
20250710120657202|27.11423
20250710120758202|26.97409
20250710120859202|27.17029
20250710121000202|27.17029
20250710121101202|27.25446
20250710121202202|27.22641
20250710121303202|27.50729
20250710121404202|27.05811
20250710121505202|26.89011
20250710121606202|27.33871
20250710121707202|27.2825
20250710121808202|27.59171
20250710121909202|27.42297
20250710122010202|27.50729
20250710122111202|27.50729
20250710122212202|27.53543
20250710122313202|27.50729
20250710122414202|27.56357
20250710122515202|27.53543
20250710122616202|27.59171
20250710122717202|27.50729
20250710122818202|27.47919
20250710122919202|27.59171
20250710123020202|27.53543
20250710123121202|27.73251
20250710123222202|27.53543
20250710123323202|27.64801
20250710123424202|27.47919
20250710123525202|27.53543
20250710123626202|27.67615
20250710123727202|27.53543
20250710123828202|27.56357
20250710123929202|27.90167
20250710124030202|27.59171
20250710124131202|27.67615
20250710124232202|27.78888
20250710124333202|27.64801
20250710124434202|27.81708
20250710124535202|27.81708
20250710124636202|27.9299
20250710124737202|27.64801
20250710124838202|28.32568
20250710124939202|27.78888
20250710125040202|27.61984
20250710125141202|27.81708
20250710125242202|27.73251
20250710125343202|27.76065
20250710125444202|27.53543
20250710125545202|27.9299
20250710125646202|27.84525
20250710125747202|27.67615
20250710125848202|27.70432
20250710125949202|27.81708
20250710130050202|27.87347
20250710130151202|27.78888
20250710130252202|27.53543
20250710130353202|27.70432
20250710130454202|27.78888
20250710130555202|27.81708
20250710130656202|27.9299
20250710130757202|27.90167
20250710130858202|27.90167
20250710130959202|27.67615
20250710131100202|27.59171
20250710131201202|27.56357
20250710131302202|27.64801
20250710131403202|27.81708
20250710131504202|27.67615
20250710131605202|27.84525
20250710131706202|27.56357
20250710131807202|27.53543
20250710131836202|27.59171
20250710131937202|27.56357
20250710132038202|27.53543
20250710132139202|27.50729
20250710132240202|27.56357
20250710132341202|27.59171
20250710132442202|27.67615
20250710132543202|27.70432
20250710132644202|27.78888
20250710132745202|27.56357
20250710132846202|27.56357
20250710132947202|27.70432
20250710133048202|27.64801
20250710133149202|27.64801
20250710133250202|27.56357
20250710133351202|27.56357
20250710133452202|27.67615
20250710133553202|27.56357
20250710133654202|27.56357
20250710133755202|27.61984
20250710133856202|27.53543
20250710133957202|27.56357
20250710134058202|27.45108
20250710134159202|27.53543
20250710134300202|27.61984
20250710134401202|27.53543
20250710134502202|27.47919
20250710134603202|27.47919
20250710134704202|27.56357
20250710134805202|27.36676
20250710134906202|27.53543
20250710135007202|27.33871
20250710135108202|27.42297
20250710135209202|27.31058
20250710135310202|27.39484
20250710135411202|27.42297
20250710135512202|27.39484
20250710135613202|27.2825
20250710135714202|27.36676
20250710135815202|27.39484
20250710135916202|27.36676
20250710140017202|27.45108
20250710140118202|27.39484
20250710140219202|27.39484
20250710140320202|27.36676
20250710140421202|27.17029
20250710140522202|27.39484
20250710140623202|27.08618
20250710140724202|27.39484
20250710140825202|27.25446
20250710140926202|27.39484
20250710141027202|27.25446
20250710141128202|27.36676
20250710141229202|27.45108
20250710141330202|27.2825
20250710141431202|27.25446
20250710141532202|27.31058
20250710141633202|27.25446
20250710141734202|27.17029
20250710141835202|27.39484
20250710141936202|27.50729
20250710142037202|27.2825
20250710142138202|27.22641
20250710142239202|27.36676
20250710142340202|27.39484
20250710142441202|27.2825
20250710142542202|27.14221
20250710142643202|27.25446
20250710142744202|27.2825
20250710142845202|27.22641
20250710142946202|27.39484
20250710143047202|27.2825
20250710143148202|27.19833
20250710143249202|27.22641
20250710143350202|27.33871
20250710143451202|27.14221
20250710143552202|27.08618
20250710143653202|27.19833
20250710143754202|27.2825
20250710143855202|27.31058
20250710143956202|27.33871
20250710144057202|27.56357
20250710144158202|27.39484
20250710144259202|27.53543
20250710144400202|27.2825
20250710144501202|27.31058
20250710144602202|27.31058
20250710144703202|27.39484
20250710144804202|27.36676
20250710144905202|27.42297
20250710145006202|27.67615
20250710145107202|27.42297
20250710145208202|27.42297
20250710145309202|27.36676
20250710145410202|27.47919
20250710145511202|27.53543
20250710145612202|27.53543
20250710145713202|27.08618
20250710145814202|27.50729
20250710145915202|27.2825
20250710150016202|27.33871
20250710150117202|27.45108
20250710150218202|27.36676
20250710150319202|27.25446
20250710150420202|27.14221
20250710150521202|27.2825
20250710150622202|27.36676
20250710150724202|27.45108
20250710150825202|27.39484
20250710150926202|27.36676
20250710151027202|28.29739
20250710151128202|27.39484
20250710151229202|27.36676
20250710151330202|27.42297
20250710151431202|27.45108
20250710151532202|27.50729
20250710151633202|27.39484
20250710151734202|27.67615
20250710151835202|27.56357
20250710151903202|27.42297
20250710152004202|27.59171
20250710152105202|27.36676
20250710152206202|27.45108
20250710152307202|27.50729
20250710152408202|27.42297
20250710152509202|27.56357
20250710152610202|27.53543
20250710152711202|27.53543
20250710152812202|27.73251
20250710152913202|27.64801
20250710153014202|27.45108
20250710153115202|27.45108
20250710153216202|27.39484
20250710153317202|27.36676
20250710153418202|27.50729
20250710153519202|27.56357
20250710153620202|27.47919
20250710153721202|27.56357
20250710153822202|27.39484
20250710153923202|27.39484
20250710154024202|27.53543
20250710154125202|27.42297
20250710154226202|27.78888
20250710154328202|27.50729
20250710154429202|27.56357
20250710154530202|27.59171
20250710154631202|27.42297
20250710154732202|27.64801
20250710154833202|27.56357
20250710154934202|27.45108
20250710155035202|27.45108
20250710155136202|27.53543
20250710155237202|27.59171
20250710155338202|26.86212
20250710155439202|27.42297
20250710155540202|27.53543
20250710155642202|27.56357
20250710155743202|27.56357
20250710155844202|27.61984
20250710155945202|27.70432
20250710160046202|27.56357
20250710160147202|27.70432
20250710160248202|27.56357
20250710160349202|27.76065
20250710160450202|27.59171
20250710160551202|27.59171
20250710160652202|27.56357
20250710160753202|27.59171
20250710160854202|27.67615
20250710160955202|27.56357
20250710161056202|27.64801
20250710161157202|27.59171
20250710161258202|27.67615
20250710161359202|27.67615
20250710161500202|27.67615
20250710161601202|27.67615
20250710161702202|27.67615
20250710161803202|27.56357
20250710161904202|27.64801
20250710162005202|27.73251
20250710162106202|27.50729
20250710162207202|27.50729
20250710162308202|27.47919
20250710162409202|27.50729
20250710162510202|27.56357
20250710162611202|27.59171
20250710162712202|27.70432
20250710162813202|27.67615
20250710162914202|27.67615
20250710163015202|27.50729
20250710163116202|27.64801
20250710163217202|27.50729
20250710163318202|27.50729
20250710163419202|27.64801
20250710163520202|27.47919
20250710163621202|27.53543
20250710163722202|27.19833
20250710163823202|27.39484
20250710163924202|27.31058
20250710164025202|27.61984
20250710164126202|27.78888
20250710164227202|27.64801
20250710164328202|27.67615
20250710164429202|27.67615
20250710164530202|27.64801
20250710164631202|27.64801
20250710164732202|27.67615
20250710164833202|27.78888
20250710164935202|27.78888
20250710165036202|27.76065
20250710165137202|27.50729
20250710165238202|27.70432
20250710165339202|27.64801
20250710165440202|27.42297
20250710165541202|27.67615
20250710165642202|27.61984
20250710165743202|27.67615
20250710165845202|27.50729
20250710165946202|27.70432
20250710170047202|27.67615
20250710170148202|27.67615
20250710170249202|27.73251
20250710170350202|27.81708
20250710170451202|28.12762
20250710170552202|27.78888
20250710170653202|27.78888
20250710170754202|27.81708
20250710170855202|27.14221
20250710170956202|27.90167
20250710171057202|28.04285
20250710171158202|27.76065
20250710171259202|27.81708
20250710171400202|27.61984
20250710171501202|27.67615
20250710171602202|27.87347
20250710171703202|27.73251
20250710171804202|27.81708
20250710171930202|27.81708
20250710172031202|27.87347
20250710172132202|27.9299
20250710172233202|27.95813
20250710172334202|27.81708
20250710172435202|27.78888
20250710172536202|27.81708
20250710172637202|27.9299
20250710172738202|28.01462
20250710172839202|27.81708
20250710172940202|27.95813
20250710173041202|27.84525
20250710173142202|27.90167
20250710173243202|27.90167
20250710173344202|28.12762
20250710173445202|28.07111
20250710173546202|27.95813
20250710173647202|27.81708
20250710173748202|27.90167
20250710173849202|27.90167
20250710173950202|27.73251
20250710174051202|27.95813
20250710174152202|27.9299
20250710174253202|27.9299
20250710174354202|27.87347
20250710174455202|27.90167
20250710174556202|27.90167
20250710174657202|27.84525
20250710174758202|27.76065
20250710174859202|27.64801
20250710175000202|27.76065
20250710175101202|27.42297
20250710175202202|27.50729
20250710175303202|27.90167
20250710175404202|27.78888
20250710175505202|27.78888
20250710175606202|27.9299
20250710175707202|27.14221
20250710175808202|27.14221
20250710175909202|27.42297
20250710180010202|27.73251
20250710180111202|27.78888
20250710180212202|27.95813
20250710180313202|27.95813
20250710180415202|28.04285
20250710180516202|27.84525
20250710180617202|27.90167
20250710180718202|27.90167
20250710180819202|27.9299
20250710180920202|28.07111
20250710181021202|27.9299
20250710181122202|28.12762
20250710181223202|28.01462
20250710181324202|27.98636
20250710181425202|27.9299
20250710181526202|27.73251
20250710181627202|27.25446
20250710181728202|27.50729
20250710181829202|27.39484
20250710181930202|27.33871
20250710182031202|27.42297
20250710182132202|27.50729
20250710182233202|27.78888
20250710182334202|27.73251
20250710182435202|27.73251
20250710182536202|27.81708
20250710182637202|27.9299
20250710182738202|27.95813
20250710182840202|28.04285
20250710182941202|27.50729
20250710183042202|27.39484
20250710183143202|27.50729
20250710183244202|27.78888
20250710183345202|27.84525
20250710183446202|27.78888
20250710183547202|27.95813
20250710183648202|27.95813
20250710183749202|27.87347
20250710183850202|27.73251
20250710183951202|27.56357
20250710184052202|28.04285
20250710184153202|27.95813
20250710184254202|27.90167
20250710184355202|27.98636
20250710184456202|27.42297
20250710184557202|27.53543
20250710184658202|27.50729
20250710184759202|27.64801
20250710184900202|27.61984
20250710185001202|27.39484
20250710185102202|27.67615
20250710185203202|27.73251
20250710185304202|27.81708
20250710185405202|27.78888
20250710185506202|27.81708
20250710185607202|27.03012
20250710185708202|27.39484
20250710185809202|27.56357
20250710185910202|27.64801
20250710190011202|27.17029
20250710190112202|27.08618
20250710190213202|27.22641
20250710190314202|27.2825
20250710190415202|27.33871
20250710190516202|27.73251
20250710190617202|27.67615
20250710190718202|27.81708
20250710190819202|27.78888
20250710190920202|27.53543
20250710191021202|27.61984
20250710191122202|27.81708
20250710191223202|27.90167
20250710191324202|27.84525
20250710191425202|27.64801
20250710191526202|27.78888
20250710191627202|27.67615
20250710191728202|27.47919
20250710191829202|27.33871
20250710191930202|27.08618
20250710191957202|27.47919
20250710192058202|27.36676
20250710192159202|27.47919
20250710192300202|27.56357
20250710192401202|27.39484
20250710192502202|26.89011
20250710192603202|27.33871
20250710192704202|27.42297
20250710192805202|26.94611
20250710192906202|26.89011
20250710193007202|27.03012
20250710193108202|27.03012
20250710193209202|26.7782
20250710193310202|26.7782
20250710193411202|27.25446
20250710193512202|27.11423
20250710193613202|26.61057
20250710193714202|27.03012
20250710193815202|26.75024
20250710193916202|26.89011
20250710194017202|27.11423
20250710194118202|26.7782
20250710194219202|27.03012
20250710194320202|27.00211
20250710194421202|27.17029
20250710194522202|27.14221
20250710194623202|27.25446
20250710194724202|27.39484
20250710194825202|27.25446
20250710194926202|27.17029
20250710195027202|27.33871
20250710195128202|27.11423
20250710195229202|26.7782
20250710195330202|26.75024
20250710195431202|26.94611
20250710195532202|26.80618
20250710195633202|27.17029
20250710195734202|27.05811
20250710195835202|27.03012
20250710195936202|27.25446
20250710200037202|27.03012
20250710200138202|27.11423
20250710200239202|27.31058
20250710200340202|27.19833
20250710200441202|27.2825
20250710200542202|27.25446
20250710200643202|27.31058
20250710200744202|27.47919
20250710200845202|27.2825
20250710200946202|27.03012
20250710201047202|27.36676
20250710201148202|24.17267
20250710201249202|27.25446
20250710201350202|27.14221
20250710201451202|27.17029
20250710201552202|27.17029
20250710201653202|27.17029
20250710201754202|27.22641
20250710201855202|27.17029
20250710201956202|27.25446
20250710202057202|27.19833
20250710202158202|27.14221
20250710202259202|27.08618
20250710202400202|27.00211
20250710202501202|26.69434
20250710202602202|26.72226
20250710202703202|26.97409
20250710202804202|26.97409
20250710202905202|26.97409
20250710203006202|26.44305
20250710203107202|26.58261
20250710203208202|26.30368
20250710203309202|26.30368
20250710203410202|26.83417
20250710203511202|26.30368
20250710203612202|26.3873
20250710203713202|26.13657
20250710203814202|26.24796
20250710203915202|26.33154
20250710204016202|26.19226
20250710204117202|26.49887
20250710204218202|25.85852
20250710204319202|26.22012
20250710204420202|26.41519
20250710204521202|26.83417
20250710204622202|26.05313
20250710204723202|26.22012
20250710204824202|26.0809
20250710204925202|25.99747
20250710205026202|26.0253
20250710205127202|26.22012
20250710205228202|26.13657
20250710205329202|25.99747
20250710205430202|26.35941
20250710205531202|26.44305
20250710205632202|26.69434
20250710205733202|26.35941
20250710205834202|26.47098
20250710205935202|26.0809
20250710210036202|26.3873
20250710210137202|26.13657
20250710210238202|26.41519
20250710210339202|26.61057
20250710210440202|26.72226
20250710210541202|26.47098
20250710210642202|26.75024
20250710210743202|26.27582
20250710210844202|26.35941
20250710210945202|26.49887
20250710211046202|26.69434
20250710211147202|26.97409
20250710211248202|26.97409
20250710211349202|27.03012
20250710211450202|27.00211
20250710211551202|27.00211
20250710211652202|27.00211
20250710211753202|26.97409
20250710211854202|26.97409
20250710211955202|26.97409
20250710212024202|27.05811
20250710212125202|27.05811
20250710212226202|26.89011
20250710212327202|26.97409
20250710212428202|26.97409
20250710212529202|26.97409
20250710212630202|26.89011
20250710212731202|26.89011
20250710212832202|26.41519
20250710212933202|26.47098
20250710213034202|26.75024
20250710213135202|26.83417
20250710213236202|26.7782
20250710213337202|26.75024
20250710213438202|26.66641
20250710213539202|26.91806
20250710213640202|26.86212
20250710213741202|26.86212
20250710213842202|26.97409
20250710213943202|26.89011
20250710214044202|26.94611
20250710214145202|26.7782
20250710214246202|26.89011
20250710214347202|26.86212
20250710214448202|26.86212
20250710214549202|26.49887
20250710214650202|26.3873
20250710214751202|26.41519
20250710214852202|26.44305
20250710214953202|26.75024
20250710215054202|26.58261
20250710215155202|26.72226
20250710215256202|26.75024
20250710215357202|26.63849
20250710215458202|26.10873
20250710215559202|26.66641
20250710215700202|26.44305
20250710215801202|26.86212
20250710215902202|26.72226
20250710220003202|26.24796
20250710220104202|26.58261
20250710220205202|26.72226
20250710220306202|26.75024
20250710220407202|26.72226
20250710220508202|26.44305
20250710220609202|26.33154
20250710220710202|26.49887
20250710220811202|26.94611
20250710220912202|26.89011
20250710221013202|26.63849
20250710221114202|26.97409
20250710221215202|26.72226
20250710221316202|26.41519
20250710221417202|26.80618
20250710221518202|26.86212
20250710221619202|26.97409
20250710221720202|27.22641
20250710221821202|27.00211
20250710221922202|27.03012
20250710222023202|27.00211
20250710222124202|26.97409
20250710222225202|27.03012
20250710222326202|27.03012
20250710222427202|26.97409
20250710222528202|27.11423
20250710222629202|27.08618
20250710222730202|27.36676
20250710222831202|27.03012
20250710222932202|27.00211
20250710223033202|27.03012
20250710223134202|26.80618
20250710223235202|27.00211
20250710223336202|27.03012
20250710223437202|27.05811
20250710223539202|27.03012
20250710223640202|27.00211
20250710223741202|27.00211
20250710223842202|27.00211
20250710223943202|26.89011
20250710224044202|26.72226
20250710224145202|26.55469
20250710224246202|26.61057
20250710224347202|26.75024
20250710224448202|26.16443
20250710224549202|26.27582
20250710224650202|26.13657
20250710224751202|26.41519
20250710224852202|26.47098
20250710224953202|26.35941
20250710225054202|26.63849
20250710225155202|26.83417
20250710225256202|26.83417
20250710225357202|26.7782
20250710225458202|26.91806
20250710225559202|26.94611
20250710225700202|26.97409
20250710225801202|26.61057
20250710225902202|26.75024
20250710230003202|26.69434
20250710230104202|26.7782
20250710230205202|26.86212
20250710230306202|26.86212
20250710230407202|26.89011
20250710230508202|26.63849
20250710230609202|26.19226
20250710230710202|26.66641
20250710230811202|26.52676
20250710230912202|26.58261
20250710231013202|26.41519
20250710231114202|26.7782
20250710231215202|26.27582
20250710231316202|26.61057
20250710231417202|26.47098
20250710231518202|26.49887
20250710231619202|26.22012
20250710231720202|26.35941
20250710231821202|25.94186
20250710231922202|26.3873
20250710232023202|26.58261
20250710232133202|26.49887
20250710232234202|26.72226
20250710232335202|26.75024
20250710232436202|26.86212
20250710232537202|26.80618
20250710232638202|26.86212
20250710232739202|26.80618
20250710232840202|26.80618
20250710232941202|26.69434
20250710233042202|26.89011
20250710233143202|26.89011
20250710233244202|26.61057
20250710233345202|26.69434
20250710233446202|26.89011
20250710233547202|26.89011
20250710233648202|27.03012
20250710233749202|26.27582
20250710233850202|26.80618
20250710233951202|26.86212
20250710234052202|26.89011
20250710234153202|26.91806
20250710234254202|26.97409
20250710234355202|27.03012
20250710234456202|27.03012
20250710234557202|27.03012
20250710234658202|27.00211
20250710234759202|27.00211
20250710234900202|27.00211
20250710235001202|27.03012
20250710235102202|27.03012
20250710235203202|26.69434
20250710235304202|26.94611
20250710235405202|27.03012
20250710235506202|26.91806
20250710235607202|26.91806
20250710235708202|26.89011
20250710235809202|26.97409
20250710235910202|26.86212