20250822000054202|27.2825
20250822000155202|27.31058
20250822000256202|27.2825
20250822000357202|26.91806
20250822000458202|27.17029
20250822000559202|27.25446
20250822000700202|27.31058
20250822000801202|27.50729
20250822000902202|27.39484
20250822001003202|27.17029
20250822001104202|27.36676
20250822001205202|27.36676
20250822001306202|27.42297
20250822001407202|27.33871
20250822001508202|27.36676
20250822001609202|27.39484
20250822001710202|27.36676
20250822001811202|27.36676
20250822001912202|27.39484
20250822002013202|27.45108
20250822002114202|27.36676
20250822002215202|27.39484
20250822002316202|27.36676
20250822002417202|27.53543
20250822002518202|27.25446
20250822002619202|27.36676
20250822002720202|27.36676
20250822002821202|27.36676
20250822002922202|27.2825
20250822003023202|27.33871
20250822003124202|27.36676
20250822003225202|27.19833
20250822003326202|27.25446
20250822003427202|27.2825
20250822003528202|27.2825
20250822003629202|27.2825
20250822003730202|27.2825
20250822003831202|27.2825
20250822003932202|27.31058
20250822004033202|27.2825
20250822004134202|27.2825
20250822004235202|27.25446
20250822004336202|27.36676
20250822004437202|27.36676
20250822004538202|27.2825
20250822004639202|27.25446
20250822004740202|27.2825
20250822004841202|27.2825
20250822004942202|27.36676
20250822005043202|27.31058
20250822005144202|27.39484
20250822005245202|27.33871
20250822005346202|27.31058
20250822005447202|27.2825
20250822005548202|27.22641
20250822005649202|27.33871
20250822005750202|27.2825
20250822005851202|27.2825
20250822005952202|27.25446
20250822010053202|27.2825
20250822010154202|27.31058
20250822010255202|27.2825
20250822010356202|27.2825
20250822010457202|27.22641
20250822010558202|27.2825
20250822010659202|27.17029
20250822010800202|27.2825
20250822010901202|27.56357
20250822011002202|27.2825
20250822011103202|27.25446
20250822011204202|27.17029
20250822011305202|27.2825
20250822011406202|27.17029
20250822011507202|27.25446
20250822011608202|27.22641
20250822011709202|27.22641
20250822011810202|27.50729
20250822011911202|27.42297
20250822012012202|27.19833
20250822012113202|27.25446
20250822012214202|27.2825
20250822012315202|27.22641
20250822012416202|27.03012
20250822012517202|27.17029
20250822012618202|27.19833
20250822012719202|27.17029
20250822012820202|27.14221
20250822012921202|27.22641
20250822013022202|27.19833
20250822013123202|27.31058
20250822013224202|27.36676
20250822013325202|27.17029
20250822013426202|27.17029
20250822013527202|27.2825
20250822013628202|27.36676
20250822013729202|27.2825
20250822013830202|27.17029
20250822013931202|27.36676
20250822014032202|27.17029
20250822014133202|27.11423
20250822014234202|27.17029
20250822014335202|27.14221
20250822014436202|27.14221
20250822014505202|27.25446
20250822014743202|27.11423
20250822014844202|27.25446
20250822014945202|27.25446
20250822015046202|27.17029
20250822015147202|27.11423
20250822015248202|27.36676
20250822015349202|27.25446
20250822015450202|27.17029
20250822015551202|27.45108
20250822015652202|27.2825
20250822015753202|27.22641
20250822015855202|27.17029
20250822015956202|27.22641
20250822020057202|27.17029
20250822020158202|27.19833
20250822020259202|27.17029
20250822020400202|27.19833
20250822020501202|27.17029
20250822020602202|27.36676
20250822020703202|27.14221
20250822020804202|27.14221
20250822020905202|27.22641
20250822021006202|27.08618
20250822021107202|27.14221
20250822021208202|27.00211
20250822021309202|27.03012
20250822021410202|26.97409
20250822021511202|27.14221
20250822021612202|27.11423
20250822021713202|27.03012
20250822021814202|26.89011
20250822021915202|26.89011
20250822022016202|27.03012
20250822022117202|27.03012
20250822022218202|27.14221
20250822022319202|27.11423
20250822022420202|27.00211
20250822022521202|26.97409
20250822022622202|27.03012
20250822022723202|27.03012
20250822022824202|27.00211
20250822022925202|26.10873
20250822023026202|26.97409
20250822023127202|27.08618
20250822023228202|27.00211
20250822023329202|26.91806
20250822023430202|26.97409
20250822023531202|26.91806
20250822023632202|26.91806
20250822023733202|26.86212
20250822023834202|26.94611
20250822023935202|27.03012
20250822024036202|27.03012
20250822024137202|27.00211
20250822024238202|26.97409
20250822024339202|26.89011
20250822024440202|26.80618
20250822024541202|26.91806
20250822024642202|26.86212
20250822024743202|27.11423
20250822024844202|26.97409
20250822024945202|26.89011
20250822025046202|26.7782
20250822025147202|26.91806
20250822025248202|26.80618
20250822025349202|26.97409
20250822025450202|27.08618
20250822025551202|26.97409
20250822025652202|27.14221
20250822025753202|26.97409
20250822025854202|26.97409
20250822025955202|26.89011
20250822030056202|26.97409
20250822030157202|26.91806
20250822030258202|26.86212
20250822030359202|26.97409
20250822030500202|26.89011
20250822030601202|26.86212
20250822030702202|26.91806
20250822030803202|26.86212
20250822030904202|26.66641
20250822031005202|26.83417
20250822031106202|26.75024
20250822031207202|26.80618
20250822031308202|26.75024
20250822031409202|26.83417
20250822031510202|26.86212
20250822031611202|26.89011
20250822031712202|26.86212
20250822031813202|26.86212
20250822031914202|26.75024
20250822032015202|26.7782
20250822032116202|26.7782
20250822032217202|26.75024
20250822032318202|26.69434
20250822032419202|26.89011
20250822032520202|26.86212
20250822032621202|26.86212
20250822032722202|26.86212
20250822032823202|26.86212
20250822032924202|26.86212
20250822033025202|26.86212
20250822033126202|27.14221
20250822033227202|26.80618
20250822033328202|26.89011
20250822033429202|26.89011
20250822033530202|26.91806
20250822033631202|26.94611
20250822033732202|26.83417
20250822033833202|26.89011
20250822033934202|26.94611
20250822034035202|26.63849
20250822034136202|27.03012
20250822034237202|26.89011
20250822034338202|26.72226
20250822034439202|26.80618
20250822034532202|26.83417
20250822034806202|26.89011
20250822034907202|26.89011
20250822035008202|26.80618
20250822035109202|26.72226
20250822035210202|26.80618
20250822035311202|26.75024
20250822035412202|26.7782
20250822035513202|26.80618
20250822035614202|27.00211
20250822035715202|26.86212
20250822035816202|26.75024
20250822035917202|26.72226
20250822040018202|26.89011
20250822040119202|26.83417
20250822040220202|27.00211
20250822040321202|26.86212
20250822040422202|26.75024
20250822040523202|26.91806
20250822040624202|26.89011
20250822040725202|26.80618
20250822040826202|27.00211
20250822040927202|26.86212
20250822041028202|26.72226
20250822041129202|26.89011
20250822041230202|26.89011
20250822041331202|26.80618
20250822041432202|26.83417
20250822041533202|26.91806
20250822041634202|26.7782
20250822041735202|26.7782
20250822041836202|26.86212
20250822041937202|26.7782
20250822042038202|26.94611
20250822042139202|26.89011
20250822042240202|26.75024
20250822042341202|26.86212
20250822042442202|26.89011
20250822042543202|26.7782
20250822042644202|26.89011
20250822042745202|26.7782
20250822042846202|26.86212
20250822042947202|26.7782
20250822043048202|26.89011
20250822043149202|26.80618
20250822043250202|26.80618
20250822043351202|26.80618
20250822043452202|26.63849
20250822043553202|26.75024
20250822043654202|26.72226
20250822043755202|26.66641
20250822043856202|26.89011
20250822043957202|26.19226
20250822044058202|26.7782
20250822044159202|26.86212
20250822044300202|26.63849
20250822044401202|26.97409
20250822044502202|26.83417
20250822044603202|26.80618
20250822044704202|27.03012
20250822044805202|26.86212
20250822044906202|26.7782
20250822045008202|26.7782
20250822045109202|26.83417
20250822045210202|26.83417
20250822045311202|26.80618
20250822045412202|26.75024
20250822045513202|26.75024
20250822045614202|26.80618
20250822045715202|26.89011
20250822045816202|26.7782
20250822045917202|26.80618
20250822050018202|26.94611
20250822050119202|27.31058
20250822050220202|26.86212
20250822050321202|26.83417
20250822050422202|26.7782
20250822050523202|26.66641
20250822050624202|26.7782
20250822050725202|26.7782
20250822050826202|26.89011
20250822050927202|26.86212
20250822051028202|26.83417
20250822051129202|26.83417
20250822051230202|27.2825
20250822051331202|26.75024
20250822051432202|26.7782
20250822051533202|26.89011
20250822051634202|26.86212
20250822051735202|26.89011
20250822051836202|26.94611
20250822051937202|27.00211
20250822052038202|26.97409
20250822052139202|26.94611
20250822052240202|27.00211
20250822052341202|26.97409
20250822052442202|27.22641
20250822052543202|26.97409
20250822052644202|26.89011
20250822052745202|27.00211
20250822052846202|26.89011
20250822052947202|27.08618
20250822053048202|26.97409
20250822053149202|26.94611
20250822053250202|26.89011
20250822053351202|26.89011
20250822053452202|26.86212
20250822053553202|26.83417
20250822053654202|26.80618
20250822053755202|26.75024
20250822053856202|26.69434
20250822053957202|26.55469
20250822054058202|26.55469
20250822054159202|26.75024
20250822054300202|26.72226
20250822054401202|26.89011
20250822054502202|26.75024
20250822054559202|26.72226
20250822054700202|27.00211
20250822054801202|26.89011
20250822054902202|26.66641
20250822055004202|26.66641
20250822055105202|26.72226
20250822055206202|26.63849
20250822055307202|26.80618
20250822055408202|26.66641
20250822055509202|26.63849
20250822055610202|26.72226
20250822055711202|26.80618
20250822055812202|26.41519
20250822055913202|26.55469
20250822060014202|26.72226
20250822060115202|26.61057
20250822060216202|26.66641
20250822060317202|26.69434
20250822060418202|26.86212
20250822060519202|27.03012
20250822060620202|26.89011
20250822060721202|26.83417
20250822060822202|26.7782
20250822060923202|26.86212
20250822061024202|26.72226
20250822061125202|26.86212
20250822061226202|26.80618
20250822061327202|26.89011
20250822061428202|26.86212
20250822061529202|26.86212
20250822061630202|26.75024
20250822061731202|26.69434
20250822061832202|26.75024
20250822061933202|25.96967
20250822062034202|26.75024
20250822062135202|26.61057
20250822062236202|26.58261
20250822062337202|26.66641
20250822062438202|26.58261
20250822062539202|26.72226
20250822062640202|26.72226
20250822062741202|26.72226
20250822062842202|26.75024
20250822062943202|26.89011
20250822063044202|26.75024
20250822063145202|26.61057
20250822063246202|26.63849
20250822063347202|26.72226
20250822063448202|26.86212
20250822063549202|26.66641
20250822063650202|26.75024
20250822063751202|26.75024
20250822063852202|26.63849
20250822063953202|26.83417
20250822064054202|26.7782
20250822064155202|26.75024
20250822064256202|26.80618
20250822064357202|26.86212
20250822064458202|26.75024
20250822064559202|26.7782
20250822064700202|26.75024
20250822064801202|26.83417
20250822064902202|26.80618
20250822065003202|26.72226
20250822065104202|26.75024
20250822065205202|27.14221
20250822065306202|26.66641
20250822065407202|26.72226
20250822065508202|26.61057
20250822065609202|26.69434
20250822065710202|26.63849
20250822065811202|26.58261
20250822065912202|26.66641
20250822070013202|26.49887
20250822070114202|26.69434
20250822070215202|26.72226
20250822070316202|26.66641
20250822070417202|26.75024
20250822070518202|26.69434
20250822070619202|25.16556
20250822070720202|24.99966
20250822070821202|25.05496
20250822070922202|24.8064
20250822071023202|24.42041
20250822071124202|24.58575
20250822071225202|24.42041
20250822071326202|24.53058
20250822071427202|24.53058
20250822071528202|24.55817
20250822071629202|24.55817
20250822071730202|24.44794
20250822071831202|24.94443
20250822071932202|25.08258
20250822072033202|24.77878
20250822072134202|24.77878
20250822072235202|24.88919
20250822072336202|24.8064
20250822072437202|24.8064
20250822072538202|24.83395
20250822072639202|24.88919
20250822072740202|25.27621
20250822072841202|24.77878
20250822072942202|25.05496
20250822073043202|25.27621
20250822073144202|25.08258
20250822073245202|24.94443
20250822073346202|25.19321
20250822073447202|25.08258
20250822073548202|25.16556
20250822073649202|25.08258
20250822073750202|25.05496
20250822073851202|25.11026
20250822073952202|24.94443
20250822074053202|24.91684
20250822074154202|25.11026
20250822074255202|25.02731
20250822074356202|25.11026
20250822074457202|25.13788
20250822074558202|24.91684
20250822074626202|25.08258
20250822074727202|25.38696
20250822074828202|25.16556
20250822074929202|25.08258
20250822075030202|25.41467
20250822075131202|25.27621
20250822075232202|25.44235
20250822075333202|25.47009
20250822075434202|25.41467
20250822075535202|25.35928
20250822075636202|25.30389
20250822075737202|25.7197
20250822075838202|25.91409
20250822075939202|25.94186
20250822080040202|25.66415
20250822080141202|25.96967
20250822080242202|25.94186
20250822080343202|25.88626
20250822080444202|25.94186
20250822080545202|25.99747
20250822080646202|26.10873
20250822080747202|25.99747
20250822080848202|25.99747
20250822080949202|25.85852
20250822081050202|26.10873
20250822081151202|26.27582
20250822081252202|26.22012
20250822081353202|26.19226
20250822081454202|26.19226
20250822081555202|26.24796
20250822081656202|26.30368
20250822081757202|26.19226
20250822081858202|26.24796
20250822081959202|26.35941
20250822082100202|26.3873
20250822082201202|26.35941
20250822082302202|26.41519
20250822082403202|26.47098
20250822082504202|26.44305
20250822082605202|26.47098
20250822082706202|26.49887
20250822082807202|26.24796
20250822082908202|26.47098
20250822083009202|26.22012
20250822083110202|26.3873
20250822083211202|26.33154
20250822083313202|26.44305
20250822083414202|26.47098
20250822083515202|26.41519
20250822083616202|26.41519
20250822083717202|26.35941
20250822083818202|26.35941
20250822083919202|26.33154
20250822084020202|26.27582
20250822084121202|26.30368
20250822084222202|26.41519
20250822084323202|26.41519
20250822084424202|26.35941
20250822084525202|26.35941
20250822084626202|26.33154
20250822084727202|26.35941
20250822084828202|26.24796
20250822084929202|26.41519
20250822085030202|26.33154
20250822085131202|26.33154
20250822085232202|26.27582
20250822085333202|26.30368
20250822085434202|26.33154
20250822085535202|26.35941
20250822085636202|26.33154
20250822085737202|26.35941
20250822085838202|26.30368
20250822085939202|26.3873
20250822090040202|26.41519
20250822090141202|26.49887
20250822090242202|26.41519
20250822090343202|26.44305
20250822090444202|26.27582
20250822090545202|26.22012
20250822090646202|26.33154
20250822090747202|26.47098
20250822090848202|26.66641
20250822090949202|26.47098
20250822091050202|26.52676
20250822091151202|26.49887
20250822091252202|26.61057
20250822091353202|26.72226
20250822091454202|26.72226
20250822091555202|26.86212
20250822091656202|26.83417
20250822091757202|26.75024
20250822091858202|26.72226
20250822091959202|26.72226
20250822092100202|26.72226
20250822092201202|26.30368
20250822092302202|26.63849
20250822092403202|26.75024
20250822092504202|26.75024
20250822092605202|26.63849
20250822092706202|26.63849
20250822092807202|26.69434
20250822092908202|26.63849
20250822093009202|26.63849
20250822093110202|26.63849
20250822093211202|26.63849
20250822093312202|26.63849
20250822093413202|26.69434
20250822093514202|26.61057
20250822093615202|26.66641
20250822093716202|26.69434
20250822093817202|26.72226
20250822093918202|26.66641
20250822094019202|26.75024
20250822094120202|26.69434
20250822094221202|26.61057
20250822094322202|26.80618
20250822094423202|26.69434
20250822094524202|26.86212
20250822094625202|26.86212
20250822094653202|26.94611
20250822094754202|26.63849
20250822094855202|26.63849
20250822094956202|26.69434
20250822095057202|26.69434
20250822095158202|26.63849
20250822095300202|26.63849
20250822095401202|26.69434
20250822095502202|26.61057
20250822095603202|26.63849
20250822095704202|26.75024
20250822095805202|26.80618
20250822095906202|26.89011
20250822100007202|26.94611
20250822100108202|26.97409
20250822100209202|26.91806
20250822100310202|26.80618
20250822100411202|26.75024
20250822100512202|26.75024
20250822100613202|26.86212
20250822100714202|26.80618
20250822100815202|27.03012
20250822100916202|26.7782
20250822101017202|26.7782
20250822101118202|26.69434
20250822101219202|26.89011
20250822101320202|26.89011
20250822101421202|26.75024
20250822101522202|26.89011
20250822101623202|26.80618
20250822101724202|26.86212
20250822101825202|26.97409
20250822101926202|26.89011
20250822102027202|26.83417
20250822102128202|26.61057
20250822102229202|26.75024
20250822102330202|26.75024
20250822102431202|26.83417
20250822102532202|26.75024
20250822102633202|26.80618
20250822102734202|26.80618
20250822102835202|26.89011
20250822102936202|26.89011
20250822103037202|26.86212
20250822103138202|26.83417
20250822103239202|26.89011
20250822103340202|26.86212
20250822103441202|26.7782
20250822103542202|26.80618
20250822103643202|26.7782
20250822103744202|26.75024
20250822103845202|26.80618
20250822103947202|26.91806
20250822104048202|26.83417
20250822104149202|26.89011
20250822104250202|26.7782
20250822104351202|26.7782
20250822104452202|26.7782
20250822104553202|26.89011
20250822104654202|26.97409
20250822104755202|26.7782
20250822104856202|26.80618
20250822104957202|26.89011
20250822105058202|26.86212
20250822105159202|26.83417
20250822105300202|26.89011
20250822105401202|26.86212
20250822105502202|26.86212
20250822105603202|26.86212
20250822105704202|26.83417
20250822105805202|26.94611
20250822105906202|26.75024
20250822110007202|26.7782
20250822110108202|26.80618
20250822110209202|26.80618
20250822110310202|26.75024
20250822110411202|26.80618
20250822110512202|26.91806
20250822110613202|26.94611
20250822110714202|26.97409
20250822110815202|26.89011
20250822110916202|26.83417
20250822111017202|26.7782
20250822111118202|26.86212
20250822111219202|26.89011
20250822111320202|26.72226
20250822111421202|26.72226
20250822111522202|26.86212
20250822111623202|26.83417
20250822111724202|26.80618
20250822111825202|27.00211
20250822111927202|26.91806
20250822112028202|26.89011
20250822112129202|27.00211
20250822112230202|26.94611
20250822112331202|26.89011
20250822112432202|26.91806
20250822112533202|26.91806
20250822112634202|26.86212
20250822112735202|26.94611
20250822112836202|26.97409
20250822112937202|26.97409
20250822113038202|26.33154
20250822113139202|26.7782
20250822113240202|26.97409
20250822113341202|26.86212
20250822113442202|26.83417
20250822113543202|26.86212
20250822113644202|26.83417
20250822113745202|27.00211
20250822113846202|26.97409
20250822113947202|27.05811
20250822114048202|27.11423
20250822114149202|27.05811
20250822114250202|27.17029
20250822114351202|27.03012
20250822114452202|27.25446
20250822114553202|27.14221
20250822114720202|27.17029
20250822114821202|27.22641
20250822114922202|27.31058
20250822115023202|27.11423
20250822115125202|27.11423
20250822115226202|27.11423
20250822115327202|27.11423
20250822115428202|27.25446
20250822115529202|26.97409
20250822115630202|27.03012
20250822115731202|27.17029
20250822115832202|27.05811
20250822115933202|27.17029
20250822120034202|27.17029
20250822120135202|27.11423
20250822120236202|26.94611
20250822120337202|26.89011
20250822120438202|26.97409
20250822120539202|26.94611
20250822120640202|27.11423
20250822120741202|27.00211
20250822120842202|27.14221
20250822120943202|27.14221
20250822121044202|27.00211
20250822121145202|27.11423
20250822121246202|27.08618
20250822121347202|27.00211
20250822121448202|27.14221
20250822121549202|27.05811
20250822121650202|26.97409
20250822121751202|27.00211
20250822121852202|27.08618
20250822121953202|26.89011
20250822122054202|26.80618
20250822122155202|26.86212
20250822122256202|26.75024
20250822122357202|26.91806
20250822122458202|27.00211
20250822122559202|27.03012
20250822122700202|27.22641
20250822122801202|27.25446
20250822122902202|27.25446
20250822123003202|26.97409
20250822123104202|27.00211
20250822123205202|27.22641
20250822123306202|27.14221
20250822123407202|27.17029
20250822123508202|27.11423
20250822123609202|27.08618
20250822123710202|27.17029
20250822123811202|27.11423
20250822123912202|27.00211
20250822124013202|26.83417
20250822124114202|26.91806
20250822124215202|27.00211
20250822124316202|26.97409
20250822124417202|26.89011
20250822124518202|27.00211
20250822124619202|27.14221
20250822124720202|27.08618
20250822124821202|27.03012
20250822124922202|27.14221
20250822125023202|27.14221
20250822125124202|27.00211
20250822125225202|27.17029
20250822125326202|27.22641
20250822125427202|27.33871
20250822125528202|27.11423
20250822125629202|27.2825
20250822125730202|27.36676
20250822125831202|27.2825
20250822125932202|27.45108
20250822130033202|27.31058
20250822130134202|27.42297
20250822130235202|27.36676
20250822130336202|27.45108
20250822130437202|27.2825
20250822130538202|27.17029
20250822130640202|27.2825
20250822130741202|27.25446
20250822130842202|27.56357
20250822130943202|27.56357
20250822131044202|27.39484
20250822131145202|27.25446
20250822131246202|27.53543
20250822131347202|27.2825
20250822131448202|27.53543
20250822131549202|27.36676
20250822131650202|27.31058
20250822131751202|27.33871
20250822131852202|27.25446
20250822131953202|27.19833
20250822132054202|27.22641
20250822132155202|27.47919
20250822132256202|27.33871
20250822132357202|27.25446
20250822132458202|27.2825
20250822132559202|27.53543
20250822132700202|27.39484
20250822132801202|27.42297
20250822132902202|27.36676
20250822133003202|27.45108
20250822133104202|27.31058
20250822133205202|27.33871
20250822133306202|27.31058
20250822133407202|27.36676
20250822133508202|27.2825
20250822133609202|27.2825
20250822133710202|27.39484
20250822133811202|27.33871
20250822133912202|27.2825
20250822134013202|27.25446
20250822134114202|27.42297
20250822134215202|27.31058
20250822134316202|27.56357
20250822134417202|27.36676
20250822134518202|27.42297
20250822134619202|27.33871
20250822134720202|27.31058
20250822134747202|27.2825
20250822134848202|27.45108
20250822134949202|27.36676
20250822135050202|27.9299
20250822135151202|27.39484
20250822135252202|27.36676
20250822135353202|27.47919
20250822135454202|27.61984
20250822135555202|27.50729
20250822135656202|27.39484
20250822135757202|27.47919
20250822135858202|27.50729
20250822135959202|27.2825
20250822140100202|27.45108
20250822140201202|27.42297
20250822140302202|27.19833
20250822140403202|27.33871
20250822140504202|27.33871
20250822140605202|27.64801
20250822140706202|27.90167
20250822140807202|27.81708
20250822140908202|27.90167
20250822141009202|28.21246
20250822141110202|27.95813
20250822141211202|27.73251
20250822141312202|28.09937
20250822141413202|28.01462
20250822141514202|27.98636
20250822141615202|28.09937
20250822141716202|28.07111
20250822141817202|27.95813
20250822141918202|27.87347
20250822142019202|27.81708
20250822142120202|28.07111
20250822142221202|28.07111
20250822142322202|27.87347
20250822142423202|28.04285
20250822142524202|27.95813
20250822142625202|28.15588
20250822142726202|28.12762
20250822142827202|28.04285
20250822142928202|27.70432
20250822143029202|27.90167
20250822143130202|28.07111
20250822143231202|28.01462
20250822143332202|27.98636
20250822143433202|28.12762
20250822143534202|28.09937
20250822143635202|28.12762
20250822143736202|27.98636
20250822143837202|27.95813
20250822143938202|28.04285
20250822144039202|28.09937
20250822144140202|28.07111
20250822144241202|28.21246
20250822144342202|27.98636
20250822144443202|27.90167
20250822144544202|27.84525
20250822144645202|27.84525
20250822144746202|28.04285
20250822144847202|27.90167
20250822144948202|27.70432
20250822145049202|27.78888
20250822145150202|27.78888
20250822145251202|27.81708
20250822145352202|27.87347
20250822145453202|27.73251
20250822145554202|27.73251
20250822145655202|27.67615
20250822145756202|27.64801
20250822145857202|27.64801
20250822145958202|27.64801
20250822150059202|27.76065
20250822150200202|27.61984
20250822150301202|27.64801
20250822150402202|27.64801
20250822150503202|27.90167
20250822150604202|27.67615
20250822150705202|27.81708
20250822150806202|27.70432
20250822150907202|27.61984
20250822151008202|27.78888
20250822151109202|27.67615
20250822151210202|27.64801
20250822151311202|27.9299
20250822151412202|28.01462
20250822151513202|28.32568
20250822151614202|27.95813
20250822151715202|28.29739
20250822151816202|28.09937
20250822151917202|28.07111
20250822152018202|27.95813
20250822152119202|28.26907
20250822152220202|28.26907
20250822152321202|28.35403
20250822152422202|27.98636
20250822152523202|28.26907
20250822152624202|28.26907
20250822152725202|28.12762
20250822152826202|28.21246
20250822152927202|28.29739
20250822153028202|28.26907
20250822153129202|28.24078
20250822153230202|28.32568
20250822153331202|28.46741
20250822153432202|28.18417
20250822153533202|28.21246
20250822153634202|28.46741
20250822153735202|28.32568
20250822153836202|28.26907
20250822153937202|28.46741
20250822154038202|28.24078
20250822154139202|28.60928
20250822154240202|28.29739
20250822154341202|28.46741
20250822154442202|28.46741
20250822154543202|28.49579
20250822154644202|28.46741
20250822154745202|28.46741
20250822154814202|28.52414
20250822154915202|28.60928
20250822155016202|28.55252
20250822155117202|28.60928
20250822155218202|28.49579
20250822155319202|28.5809
20250822155420202|28.5809
20250822155521202|28.49579
20250822155622202|28.63766
20250822155723202|28.43906
20250822155824202|28.46741
20250822155925202|28.43906
20250822160026202|28.60928
20250822160127202|28.49579
20250822160228202|28.49579
20250822160329202|28.43906
20250822160430202|28.46741
20250822160531202|28.49579
20250822160632202|28.69449
20250822160733202|28.69449
20250822160834202|28.60928
20250822160935202|28.49579
20250822161036202|28.60928
20250822161137202|28.52414
20250822161238202|28.69449
20250822161339202|28.66611
20250822161440202|28.35403
20250822161541202|28.49579
20250822161642202|28.49579
20250822161743202|28.49579
20250822161844202|28.46741
20250822161945202|28.49579
20250822162047202|28.43906
20250822162148202|28.75137
20250822162249202|28.63766
20250822162350202|28.63766
20250822162451202|28.46741
20250822162552202|28.5809
20250822162653202|28.35403
20250822162754202|28.29739
20250822162855202|28.41074
20250822162956202|28.43906
20250822163057202|28.55252
20250822163158202|28.52414
20250822163259202|28.55252
20250822163400202|28.46741
20250822163501202|28.43906
20250822163602202|28.60928
20250822163703202|28.86511
20250822163804202|28.49579
20250822163905202|28.38239
20250822164006202|28.46741
20250822164107202|28.52414
20250822164208202|28.46741
20250822164309202|28.43906
20250822164410202|28.5809
20250822164511202|28.69449
20250822164612202|28.72296
20250822164713202|28.63766
20250822164814202|28.55252
20250822164915202|28.55252
20250822165016202|28.72296
20250822165117202|28.80823
20250822165218202|28.72296
20250822165319202|28.63766
20250822165420202|28.69449
20250822165521202|28.8367
20250822165622202|28.5809
20250822165723202|28.60928
20250822165824202|28.60928
20250822165925202|28.66611
20250822170026202|28.69449
20250822170127202|28.5809
20250822170228202|28.63766
20250822170329202|28.60928
20250822170430202|28.60928
20250822170531202|28.86511
20250822170632202|28.72296
20250822170733202|28.75137
20250822170834202|28.55252
20250822170935202|28.75137
20250822171036202|28.72296
20250822171137202|28.95056
20250822171238202|28.86511
20250822171339202|28.55252
20250822171440202|28.66611
20250822171541202|28.77982
20250822171642202|28.75137
20250822171743202|28.75137
20250822171844202|28.46741
20250822171945202|28.75137
20250822172046202|28.5809
20250822172147202|28.97906
20250822172248202|28.69449
20250822172349202|28.60928
20250822172450202|28.77982
20250822172551202|28.72296
20250822172652202|28.80823
20250822172753202|28.77982
20250822172854202|28.86511
20250822172955202|28.72296
20250822173056202|28.77982
20250822173157202|28.5809
20250822173258202|28.77982
20250822173359202|28.95056
20250822173500202|28.69449
20250822173601202|28.75137
20250822173702202|28.89362
20250822173803202|28.75137
20250822173904202|28.8367
20250822174005202|28.72296
20250822174106202|28.72296
20250822174207202|28.8367
20250822174308202|28.86511
20250822174409202|28.89362
20250822174510202|28.72296
20250822174611202|28.86511
20250822174712202|28.60928
20250822174813202|28.77982
20250822174841202|28.89362
20250822174942202|28.77982
20250822175043202|28.8367
20250822175144202|28.75137
20250822175245202|28.97906
20250822175346202|28.8367
20250822175447202|28.60928
20250822175548202|28.8367
20250822175649202|28.69449
20250822175750202|28.80823
20250822175851202|28.69449
20250822175952202|29.06458
20250822180053202|28.92209
20250822180154202|28.63766
20250822180255202|28.55252
20250822180356202|28.77982
20250822180457202|28.69449
20250822180558202|28.75137
20250822180659202|29.00757
20250822180800202|28.77982
20250822180901202|29.09308
20250822181002202|28.86511
20250822181103202|28.89362
20250822181204202|28.89362
20250822181305202|29.00757
20250822181406202|29.17868
20250822181507202|28.97906
20250822181608202|29.49319
20250822181709202|28.86511
20250822181810202|28.80823
20250822181911202|29.00757
20250822182012202|28.8367
20250822182113202|28.89362
20250822182214202|28.8367
20250822182315202|29.26437
20250822182416202|28.72296
20250822182517202|29.03604
20250822182618202|28.8367
20250822182719202|28.66611
20250822182820202|29.06458
20250822182921202|28.80823
20250822183023202|28.75137
20250822183124202|28.80823
20250822183225202|28.8367
20250822183326202|28.80823
20250822183427202|28.89362
20250822183528202|28.60928
20250822183629202|28.97906
20250822183730202|28.80823
20250822183831202|28.89362
20250822183932202|28.86511
20250822184033202|28.77982
20250822184134202|28.75137
20250822184235202|28.97906
20250822184336202|28.66611
20250822184437202|28.69449
20250822184538202|28.8367
20250822184639202|28.77982
20250822184740202|28.86511
20250822184841202|28.97906
20250822184942202|28.75137
20250822185043202|28.92209
20250822185144202|28.66611
20250822185245202|28.8367
20250822185346202|28.69449
20250822185447202|28.72296
20250822185548202|28.69449
20250822185649202|28.8367
20250822185750202|28.72296
20250822185851202|28.69449
20250822185952202|28.72296
20250822190053202|28.66611
20250822190154202|28.63766
20250822190255202|28.46741
20250822190356202|28.69449
20250822190457202|28.60928
20250822190558202|28.60928
20250822190659202|28.5809
20250822190800202|28.60928
20250822190901202|28.5809
20250822191002202|28.5809
20250822191103202|28.55252
20250822191204202|28.55252
20250822191305202|28.60928
20250822191406202|28.5809
20250822191507202|28.43906
20250822191608202|28.49579
20250822191709202|28.43906
20250822191810202|28.43906
20250822191912202|28.38239
20250822192013202|28.38239
20250822192114202|28.41074
20250822192215202|28.38239
20250822192316202|28.21246
20250822192417202|28.26907
20250822192518202|28.18417
20250822192619202|28.18417
20250822192720202|28.18417
20250822192821202|28.04285
20250822192922202|28.04285
20250822193023202|28.09937
20250822193124202|28.07111
20250822193225202|28.01462
20250822193326202|28.09937
20250822193427202|27.95813
20250822193528202|28.07111
20250822193629202|27.98636
20250822193730202|27.98636
20250822193831202|28.04285
20250822193932202|28.01462
20250822194033202|28.01462
20250822194134202|27.98636
20250822194235202|28.04285
20250822194336202|27.9299
20250822194437202|27.95813
20250822194538202|27.95813
20250822194639202|27.90167
20250822194740202|27.61984
20250822194841202|27.76065
20250822194909202|27.98636
20250822195010202|27.98636
20250822195111202|27.78888
20250822195212202|27.84525
20250822195313202|27.81708
20250822195414202|27.90167
20250822195515202|27.81708
20250822195616202|27.90167
20250822195717202|27.87347
20250822195818202|27.87347
20250822195919202|27.81708
20250822200020202|27.22641
20250822200121202|27.9299
20250822200222202|27.90167
20250822200323202|27.84525
20250822200424202|28.04285
20250822200525202|27.95813
20250822200626202|27.87347
20250822200727202|27.90167
20250822200828202|27.90167
20250822200929202|27.9299
20250822201030202|28.01462
20250822201131202|28.07111
20250822201232202|27.98636
20250822201333202|28.04285
20250822201434202|27.95813
20250822201535202|27.95813
20250822201636202|27.9299
20250822201737202|27.87347
20250822201838202|27.9299
20250822201940202|27.87347
20250822202041202|27.2825
20250822202142202|27.90167
20250822202243202|27.9299
20250822202344202|27.87347
20250822202445202|27.95813
20250822202546202|27.95813
20250822202647202|27.95813
20250822202748202|27.95813
20250822202849202|27.9299
20250822202950202|27.9299
20250822203051202|27.9299
20250822203152202|27.81708
20250822203253202|27.76065
20250822203354202|27.87347
20250822203455202|27.81708
20250822203556202|27.76065
20250822203657202|27.81708
20250822203758202|27.73251
20250822203859202|27.64801
20250822204000202|27.67615
20250822204101202|27.67615
20250822204202202|27.53543
20250822204303202|27.56357
20250822204404202|27.53543
20250822204505202|27.50729
20250822204606202|27.56357
20250822204707202|27.70432
20250822204808202|27.59171
20250822204909202|27.61984
20250822205010202|27.50729
20250822205111202|27.59171
20250822205212202|27.42297
20250822205313202|27.50729
20250822205414202|27.56357
20250822205515202|27.59171
20250822205616202|27.67615
20250822205717202|27.56357
20250822205818202|27.39484
20250822205919202|27.50729
20250822210020202|27.36676
20250822210121202|27.61984
20250822210222202|27.53543
20250822210323202|27.39484
20250822210424202|27.45108
20250822210525202|27.42297
20250822210626202|27.53543
20250822210727202|27.50729
20250822210828202|27.67615
20250822210929202|27.67615
20250822211030202|27.56357
20250822211131202|27.59171
20250822211232202|27.59171
20250822211333202|27.47919
20250822211434202|27.47919
20250822211535202|27.42297
20250822211636202|27.42297
20250822211737202|27.53543
20250822211838202|27.53543
20250822211939202|27.47919
20250822212040202|27.39484
20250822212141202|27.45108
20250822212242202|27.47919
20250822212343202|27.50729
20250822212444202|27.45108
20250822212545202|27.39484
20250822212646202|27.56357
20250822212747202|27.42297
20250822212848202|27.53543
20250822212949202|27.50729
20250822213050202|27.33871
20250822213151202|27.2825
20250822213252202|27.64801
20250822213353202|27.56357
20250822213454202|27.50729
20250822213555202|27.42297
20250822213656202|27.47919
20250822213757202|27.39484
20250822213858202|27.39484
20250822213959202|27.39484
20250822214100202|27.42297
20250822214201202|27.2825
20250822214302202|27.19833
20250822214403202|26.7782
20250822214504202|27.33871
20250822214605202|27.14221
20250822214706202|27.17029
20250822214807202|27.17029
20250822214908202|27.14221
20250822214936202|27.33871
20250822215037202|27.25446
20250822215138202|27.00211
20250822215239202|27.19833
20250822215340202|27.45108
20250822215441202|27.53543
20250822215542202|27.53543
20250822215643202|27.47919
20250822215744202|27.17029
20250822215845202|27.11423
20250822215946202|26.97409
20250822220047202|26.89011
20250822220148202|26.94611
20250822220249202|26.86212
20250822220350202|26.89011
20250822220451202|26.7782
20250822220552202|27.03012
20250822220653202|26.63849
20250822220754202|26.63849
20250822220855202|26.49887
20250822220956202|26.19226
20250822221057202|26.41519
20250822221158202|26.49887
20250822221259202|26.47098
20250822221400202|26.47098
20250822221501202|26.41519
20250822221602202|26.49887
20250822221703202|26.47098
20250822221804202|26.55469
20250822221905202|26.47098
20250822222006202|26.63849
20250822222107202|26.75024
20250822222209202|26.63849
20250822222310202|27.00211
20250822222411202|27.36676
20250822222512202|27.36676
20250822222613202|27.2825
20250822222714202|27.19833
20250822222815202|27.33871
20250822222916202|27.25446
20250822223017202|27.31058
20250822223118202|27.33871
20250822223219202|27.39484
20250822223320202|27.39484
20250822223421202|27.45108
20250822223522202|27.59171
20250822223623202|27.56357
20250822223724202|27.53543
20250822223825202|27.53543
20250822223926202|27.56357
20250822224027202|27.61984
20250822224128202|27.45108
20250822224229202|27.50729
20250822224330202|27.2825
20250822224431202|27.50729
20250822224532202|27.42297
20250822224633202|27.42297
20250822224734202|27.50729
20250822224835202|27.36676
20250822224936202|27.50729
20250822225037202|27.47919
20250822225138202|27.45108
20250822225239202|27.56357
20250822225340202|27.47919
20250822225441202|27.50729
20250822225542202|27.53543
20250822225643202|27.50729
20250822225744202|27.53543
20250822225845202|27.53543
20250822225946202|27.33871
20250822230047202|27.47919
20250822230148202|27.42297
20250822230249202|27.39484
20250822230350202|27.39484
20250822230451202|27.53543
20250822230552202|27.50729
20250822230653202|27.36676
20250822230754202|27.42297
20250822230855202|27.47919
20250822230956202|27.36676
20250822231057202|27.42297
20250822231158202|27.2825
20250822231259202|27.36676
20250822231400202|27.39484
20250822231501202|27.36676
20250822231602202|27.45108
20250822231703202|27.42297
20250822231804202|27.39484
20250822231905202|27.53543
20250822232006202|27.36676
20250822232107202|27.39484
20250822232208202|27.47919
20250822232309202|27.50729
20250822232410202|27.59171
20250822232511202|27.56357
20250822232612202|27.45108
20250822232713202|27.45108
20250822232814202|27.45108
20250822232915202|27.56357
20250822233016202|27.50729
20250822233117202|27.53543
20250822233218202|27.53543
20250822233320202|27.76065
20250822233421202|27.53543
20250822233522202|27.50729
20250822233623202|27.47919
20250822233724202|27.50729
20250822233825202|27.36676
20250822233926202|27.45108
20250822234027202|27.36676
20250822234128202|27.36676
20250822234229202|27.39484
20250822234330202|27.42297
20250822234431202|27.39484
20250822234532202|27.42297
20250822234633202|27.36676
20250822234734202|27.39484
20250822234835202|27.42297
20250822234936202|27.36676
20250822235004202|27.45108
20250822235105202|27.42297
20250822235206202|27.36676
20250822235307202|27.2825
20250822235408202|27.47919
20250822235509202|27.42297
20250822235610202|27.39484
20250822235711202|27.36676
20250822235812202|27.42297
20250822235913202|27.39484