20250912000026202|26.35941
20250912000127202|26.19226
20250912000228202|26.22012
20250912000329202|26.27582
20250912000430202|26.24796
20250912000531202|26.22012
20250912000632202|26.24796
20250912000733202|26.24796
20250912000834202|26.24796
20250912000935202|26.22012
20250912001036202|26.24796
20250912001137202|26.22012
20250912001238202|26.22012
20250912001339202|26.24796
20250912001440202|26.22012
20250912001541202|26.27582
20250912001642202|26.22012
20250912001743202|26.19226
20250912001844202|26.13657
20250912001945202|26.30368
20250912002046202|26.24796
20250912002147202|26.22012
20250912002248202|26.24796
20250912002349202|26.22012
20250912002450202|26.33154
20250912002551202|26.22012
20250912002652202|26.22012
20250912002753202|25.85852
20250912002854202|26.30368
20250912002955202|26.24796
20250912003056202|26.24796
20250912003157202|26.0809
20250912003258202|26.22012
20250912003359202|26.24796
20250912003500202|26.22012
20250912003529202|26.49887
20250912003807202|26.24796
20250912003908202|26.35941
20250912004009202|26.27582
20250912004110202|26.33154
20250912004211202|26.33154
20250912004312202|26.41519
20250912004413202|26.22012
20250912004514202|26.27582
20250912004615202|26.49887
20250912004716202|26.19226
20250912004817202|26.33154
20250912004919202|26.3873
20250912005020202|26.30368
20250912005121202|26.33154
20250912005222202|26.10873
20250912005323202|26.24796
20250912005424202|26.27582
20250912005525202|26.05313
20250912005626202|26.19226
20250912005727202|26.33154
20250912005828202|26.33154
20250912005929202|26.33154
20250912010030202|26.10873
20250912010131202|26.19226
20250912010232202|26.22012
20250912010333202|26.30368
20250912010434202|26.24796
20250912010535202|26.22012
20250912010636202|26.30368
20250912010737202|26.27582
20250912010838202|32.81717
20250912010939202|26.24796
20250912011040202|26.24796
20250912011141202|26.33154
20250912011242202|26.75024
20250912011343202|26.19226
20250912011444202|26.24796
20250912011545202|26.63849
20250912011646202|26.24796
20250912011747202|26.24796
20250912011848202|26.27582
20250912011949202|26.24796
20250912012050202|26.22012
20250912012151202|26.24796
20250912012252202|26.19226
20250912012353202|26.19226
20250912012454202|26.30368
20250912012555202|26.47098
20250912012656202|26.22012
20250912012757202|26.10873
20250912012858202|26.33154
20250912012959202|26.86212
20250912013100202|26.33154
20250912013201202|26.22012
20250912013302202|26.24796
20250912013403202|26.44305
20250912013504202|26.24796
20250912013605202|26.24796
20250912013706202|26.41519
20250912013807202|26.33154
20250912013908202|26.22012
20250912014009202|26.24796
20250912014110202|26.22012
20250912014211202|26.24796
20250912014312202|26.30368
20250912014413202|26.22012
20250912014514202|26.24796
20250912014615202|26.24796
20250912014716202|26.33154
20250912014817202|26.22012
20250912014918202|26.22012
20250912015019202|26.33154
20250912015120202|26.24796
20250912015221202|26.30368
20250912015322202|26.24796
20250912015423202|26.22012
20250912015524202|26.52676
20250912015625202|26.24796
20250912015726202|26.19226
20250912015827202|26.33154
20250912015928202|26.33154
20250912020029202|26.24796
20250912020130202|26.27582
20250912020231202|26.27582
20250912020332202|26.19226
20250912020433202|26.24796
20250912020534202|26.19226
20250912020635202|26.19226
20250912020736202|26.24796
20250912020837202|26.10873
20250912020938202|26.24796
20250912021039202|25.16556
20250912021140202|26.0809
20250912021241202|26.22012
20250912021342202|26.22012
20250912021443202|26.19226
20250912021544202|26.19226
20250912021645202|26.24796
20250912021746202|26.30368
20250912021847202|26.19226
20250912021948202|26.24796
20250912022049202|26.16443
20250912022150202|26.16443
20250912022251202|26.19226
20250912022352202|26.24796
20250912022453202|26.13657
20250912022554202|26.22012
20250912022655202|26.13657
20250912022756202|26.19226
20250912022857202|26.47098
20250912022958202|26.22012
20250912023059202|26.13657
20250912023200202|26.22012
20250912023301202|26.19226
20250912023403202|26.22012
20250912023504202|26.19226
20250912023555202|26.7782
20250912023829202|26.19226
20250912023930202|26.22012
20250912024031202|26.22012
20250912024132202|26.22012
20250912024233202|26.13657
20250912024334202|26.19226
20250912024435202|26.16443
20250912024536202|26.16443
20250912024637202|26.19226
20250912024738202|26.22012
20250912024839202|26.19226
20250912024940202|26.19226
20250912025041202|26.16443
20250912025142202|26.16443
20250912025243202|26.22012
20250912025344202|26.16443
20250912025445202|26.13657
20250912025546202|26.35941
20250912025647202|26.33154
20250912025748202|26.22012
20250912025849202|26.22012
20250912025950202|26.10873
20250912030051202|26.19226
20250912030152202|26.22012
20250912030253202|26.16443
20250912030354202|26.22012
20250912030455202|26.19226
20250912030556202|26.13657
20250912030657202|26.24796
20250912030758202|26.19226
20250912030859202|26.22012
20250912031001202|26.24796
20250912031102202|26.58261
20250912031203202|26.19226
20250912031304202|26.27582
20250912031405202|26.24796
20250912031506202|26.27582
20250912031607202|26.19226
20250912031708202|26.24796
20250912031809202|26.13657
20250912031910202|26.24796
20250912032011202|26.19226
20250912032112202|26.22012
20250912032213202|26.19226
20250912032314202|26.19226
20250912032415202|26.16443
20250912032516202|26.35941
20250912032617202|26.19226
20250912032718202|26.22012
20250912032819202|26.16443
20250912032920202|26.19226
20250912033022202|26.10873
20250912033123202|25.88626
20250912033224202|26.16443
20250912033325202|26.30368
20250912033426202|26.0809
20250912033527202|26.16443
20250912033628202|26.19226
20250912033729202|26.19226
20250912033830202|26.16443
20250912033931202|26.13657
20250912034032202|26.0809
20250912034133202|26.0809
20250912034234202|26.24796
20250912034335202|26.10873
20250912034436202|26.19226
20250912034537202|26.13657
20250912034638202|26.22012
20250912034739202|26.0809
20250912034840202|26.10873
20250912034941202|26.13657
20250912035042202|26.0809
20250912035143202|26.19226
20250912035244202|26.22012
20250912035345202|26.16443
20250912035446202|26.19226
20250912035547202|26.13657
20250912035648202|26.19226
20250912035749202|26.19226
20250912035850202|26.13657
20250912035951202|26.13657
20250912040052202|26.10873
20250912040153202|26.10873
20250912040254202|26.19226
20250912040355202|26.10873
20250912040456202|26.13657
20250912040557202|26.13657
20250912040658202|25.96967
20250912040759202|26.05313
20250912040900202|26.16443
20250912041001202|26.16443
20250912041102202|26.0253
20250912041203202|26.0809
20250912041304202|26.13657
20250912041405202|26.0809
20250912041506202|26.16443
20250912041607202|26.13657
20250912041708202|26.19226
20250912041809202|26.13657
20250912041910202|26.0809
20250912042011202|26.22012
20250912042112202|26.0809
20250912042213202|26.16443
20250912042314202|26.10873
20250912042415202|26.19226
20250912042516202|26.33154
20250912042617202|26.10873
20250912042718202|26.16443
20250912042819202|26.10873
20250912042920202|26.0809
20250912043021202|26.0809
20250912043122202|25.74744
20250912043223202|26.10873
20250912043324202|26.19226
20250912043425202|26.10873
20250912043526202|26.24796
20250912043621202|26.0253
20250912043722202|26.10873
20250912043823202|26.0809
20250912043924202|26.10873
20250912044025202|26.0253
20250912044126202|25.80295
20250912044227202|26.0809
20250912044328202|26.10873
20250912044429202|26.10873
20250912044530202|25.96967
20250912044631202|26.0809
20250912044732202|26.0809
20250912044833202|26.0809
20250912044934202|26.13657
20250912045035202|26.19226
20250912045136202|26.10873
20250912045237202|26.0253
20250912045338202|26.10873
20250912045439202|26.19226
20250912045540202|26.10873
20250912045641202|26.0253
20250912045742202|25.96967
20250912045843202|25.94186
20250912045944202|26.0253
20250912050045202|25.74744
20250912050146202|26.05313
20250912050247202|26.10873
20250912050348202|25.99747
20250912050449202|26.05313
20250912050550202|26.0253
20250912050651202|26.05313
20250912050752202|26.35941
20250912050853202|26.05313
20250912050954202|25.99747
20250912051055202|26.0253
20250912051156202|26.0809
20250912051257202|26.0809
20250912051358202|26.05313
20250912051459202|26.0809
20250912051600202|25.85852
20250912051701202|26.0809
20250912051802202|26.0253
20250912051903202|26.0809
20250912052004202|26.0253
20250912052105202|26.10873
20250912052206202|25.99747
20250912052307202|26.0809
20250912052408202|26.19226
20250912052509202|26.0809
20250912052610202|25.96967
20250912052711202|25.94186
20250912052812202|25.94186
20250912052913202|26.16443
20250912053014202|25.96967
20250912053115202|26.0253
20250912053216202|26.0253
20250912053317202|26.16443
20250912053418202|25.88626
20250912053519202|25.99747
20250912053620202|25.99747
20250912053721202|25.99747
20250912053822202|26.0809
20250912053923202|26.0253
20250912054024202|25.83075
20250912054125202|26.0253
20250912054226202|26.0253
20250912054327202|25.99747
20250912054428202|25.94186
20250912054529202|26.0253
20250912054630202|26.0253
20250912054731202|25.99747
20250912054832202|25.85852
20250912054933202|26.0809
20250912055034202|26.05313
20250912055135202|26.0809
20250912055236202|26.0809
20250912055337202|26.0253
20250912055438202|26.13657
20250912055539202|26.0253
20250912055640202|26.0253
20250912055741202|26.0809
20250912055842202|26.10873
20250912055943202|25.99747
20250912060044202|26.05313
20250912060145202|25.83075
20250912060246202|26.05313
20250912060347202|26.05313
20250912060448202|26.16443
20250912060549202|26.0809
20250912060650202|25.99747
20250912060751202|26.0809
20250912060852202|25.99747
20250912060953202|26.0809
20250912061054202|25.99747
20250912061155202|25.91409
20250912061256202|25.99747
20250912061357202|26.05313
20250912061458202|25.99747
20250912061559202|26.05313
20250912061700202|26.10873
20250912061801202|26.05313
20250912061902202|25.83075
20250912062003202|25.99747
20250912062104202|26.05313
20250912062205202|26.0253
20250912062306202|25.85852
20250912062407202|25.85852
20250912062508202|25.99747
20250912062609202|25.88626
20250912062710202|25.94186
20250912062811202|25.96967
20250912062912202|26.05313
20250912063013202|26.0253
20250912063114202|25.85852
20250912063215202|26.10873
20250912063316202|26.0809
20250912063417202|26.05313
20250912063518202|25.91409
20250912063619202|25.96967
20250912063648202|25.83075
20250912063749202|25.85852
20250912063850202|26.10873
20250912063951202|26.13657
20250912064052202|26.0253
20250912064153202|25.99747
20250912064254202|25.99747
20250912064355202|25.96967
20250912064456202|25.96967
20250912064557202|25.69193
20250912064658202|25.96967
20250912064759202|25.88626
20250912064900202|26.0253
20250912065001202|25.99747
20250912065102202|26.0253
20250912065203202|25.94186
20250912065304202|25.96967
20250912065405202|26.0253
20250912065506202|26.0809
20250912065607202|25.91409
20250912065708202|26.0253
20250912065809202|25.94186
20250912065910202|25.96967
20250912070011202|26.16443
20250912070113202|25.94186
20250912070214202|25.94186
20250912070315202|25.96967
20250912070416202|26.13657
20250912070517202|26.05313
20250912070618202|25.99747
20250912070719202|26.0253
20250912070820202|26.0253
20250912070921202|25.99747
20250912071022202|25.96967
20250912071123202|25.69193
20250912071224202|25.47009
20250912071325202|25.69193
20250912071426202|25.30389
20250912071527202|24.8064
20250912071628202|24.88919
20250912071729202|24.77878
20250912071830202|24.58575
20250912071931202|24.47546
20250912072032202|24.31027
20250912072133202|24.25522
20250912072234202|24.25522
20250912072335202|24.44794
20250912072436202|24.50305
20250912072537202|24.8064
20250912072638202|24.8064
20250912072739202|24.39285
20250912072840202|24.50305
20250912072941202|25.05496
20250912073042202|24.53058
20250912073143202|24.77878
20250912073244202|24.99966
20250912073345202|24.8064
20250912073446202|24.61328
20250912073547202|24.83395
20250912073648202|24.77878
20250912073749202|24.8064
20250912073850202|24.8064
20250912073951202|24.91684
20250912074052202|24.8064
20250912074153202|24.94443
20250912074254202|24.88919
20250912074355202|24.97208
20250912074456202|24.88919
20250912074557202|24.94443
20250912074658202|25.02731
20250912074759202|25.02731
20250912074900202|25.05496
20250912075001202|25.02731
20250912075102202|24.91684
20250912075203202|24.91684
20250912075304202|24.83395
20250912075405202|24.91684
20250912075506202|24.91684
20250912075607202|24.99966
20250912075708202|24.94443
20250912075809202|24.77878
20250912075910202|24.58575
20250912080011202|24.91684
20250912080112202|24.91684
20250912080213202|25.05496
20250912080314202|24.91684
20250912080415202|24.94443
20250912080516202|24.94443
20250912080617202|25.30389
20250912080718202|25.13788
20250912080819202|25.02731
20250912080920202|24.97208
20250912081021202|24.94443
20250912081122202|24.94443
20250912081223202|25.08258
20250912081324202|25.02731
20250912081425202|25.11026
20250912081526202|25.11026
20250912081627202|24.58575
20250912081728202|24.91684
20250912081829202|25.02731
20250912081930202|24.99966
20250912082031202|25.19321
20250912082132202|25.33157
20250912082233202|25.44235
20250912082334202|25.33157
20250912082435202|25.27621
20250912082536202|25.27621
20250912082637202|25.41467
20250912082738202|24.55817
20250912082839202|25.41467
20250912082940202|25.47009
20250912083041202|25.47009
20250912083142202|25.47009
20250912083243202|25.47009
20250912083344202|25.58096
20250912083445202|25.55322
20250912083546202|25.69193
20250912083647202|25.63644
20250912083714202|25.77521
20250912083815202|25.69193
20250912083916202|25.69193
20250912084017202|25.74744
20250912084118202|25.7197
20250912084219202|25.85852
20250912084320202|25.63644
20250912084421202|25.69193
20250912084522202|25.69193
20250912084623202|25.74744
20250912084724202|25.77521
20250912084825202|25.80295
20250912084926202|25.7197
20250912085027202|25.74744
20250912085128202|25.80295
20250912085229202|25.83075
20250912085330202|25.85852
20250912085431202|25.88626
20250912085532202|25.88626
20250912085633202|25.91409
20250912085734202|25.94186
20250912085835202|25.88626
20250912085936202|25.96967
20250912090037202|25.83075
20250912090139202|25.91409
20250912090240202|25.91409
20250912090341202|25.52551
20250912090442202|25.7197
20250912090543202|26.33154
20250912090644202|25.85852
20250912090745202|25.91409
20250912090846202|25.85852
20250912090947202|25.88626
20250912091049202|25.99747
20250912091150202|25.96967
20250912091251202|25.94186
20250912091352202|25.94186
20250912091453202|25.96967
20250912091554202|25.96967
20250912091655202|25.66415
20250912091756202|26.3873
20250912091857202|26.0809
20250912091958202|26.0253
20250912092059202|26.0253
20250912092200202|26.0253
20250912092301202|26.0253
20250912092402202|26.0253
20250912092503202|25.96967
20250912092604202|26.0809
20250912092705202|26.0253
20250912092806202|26.0253
20250912092907202|26.24796
20250912093008202|26.10873
20250912093109202|26.0253
20250912093210202|25.99747
20250912093311202|26.10873
20250912093412202|26.0809
20250912093513202|26.05313
20250912093614202|26.10873
20250912093715202|26.05313
20250912093816202|26.05313
20250912093917202|26.0809
20250912094018202|26.10873
20250912094119202|26.16443
20250912094220202|26.0809
20250912094321202|26.10873
20250912094422202|26.16443
20250912094523202|26.13657
20250912094624202|26.13657
20250912094725202|26.10873
20250912094826202|26.16443
20250912094927202|26.0809
20250912095028202|26.10873
20250912095129202|26.10873
20250912095230202|26.0809
20250912095331202|26.0809
20250912095432202|26.0809
20250912095533202|26.13657
20250912095634202|26.13657
20250912095736202|26.10873
20250912095837202|26.10873
20250912095938202|26.16443
20250912100039202|26.24796
20250912100140202|25.96967
20250912100241202|26.16443
20250912100342202|26.19226
20250912100443202|25.94186
20250912100544202|26.10873
20250912100645202|26.33154
20250912100746202|25.80295
20250912100847202|26.10873
20250912100948202|26.10873
20250912101049202|26.19226
20250912101150202|26.24796
20250912101251202|26.41519
20250912101352202|26.16443
20250912101453202|26.19226
20250912101554202|26.16443
20250912101655202|26.19226
20250912101756202|26.24796
20250912101857202|26.22012
20250912101958202|26.10873
20250912102059202|25.94186
20250912102200202|26.19226
20250912102301202|26.13657
20250912102402202|26.16443
20250912102503202|26.19226
20250912102604202|26.24796
20250912102705202|26.13657
20250912102806202|26.19226
20250912102907202|26.22012
20250912103008202|26.0253
20250912103109202|26.19226
20250912103210202|26.10873
20250912103311202|26.19226
20250912103412202|26.19226
20250912103513202|26.35941
20250912103614202|26.24796
20250912103741202|26.30368
20250912103842202|26.35941
20250912103943202|26.41519
20250912104044202|26.49887
20250912104145202|26.30368
20250912104246202|26.35941
20250912104347202|26.41519
20250912104448202|26.22012
20250912104549202|26.27582
20250912104650202|26.19226
20250912104751202|26.0809
20250912104852202|26.33154
20250912104953202|26.27582
20250912105054202|26.16443
20250912105155202|26.41519
20250912105256202|26.35941
20250912105357202|26.41519
20250912105458202|26.33154
20250912105559202|26.89011
20250912105700202|26.41519
20250912105801202|26.41519
20250912105902202|26.47098
20250912110003202|26.47098
20250912110104202|26.27582
20250912110205202|26.35941
20250912110306202|26.10873
20250912110407202|26.24796
20250912110508202|26.33154
20250912110609202|26.41519
20250912110710202|26.69434
20250912110811202|26.0809
20250912110912202|26.47098
20250912111013202|26.33154
20250912111114202|26.41519
20250912111215202|26.41519
20250912111316202|26.41519
20250912111417202|26.44305
20250912111518202|26.61057
20250912111619202|26.49887
20250912111720202|26.49887
20250912111821202|26.49887
20250912111922202|26.41519
20250912112023202|26.47098
20250912112124202|26.49887
20250912112225202|26.47098
20250912112326202|26.47098
20250912112427202|26.41519
20250912112528202|26.3873
20250912112629202|26.30368
20250912112730202|26.3873
20250912112831202|26.35941
20250912112932202|26.3873
20250912113033202|26.3873
20250912113134202|26.35941
20250912113235202|26.47098
20250912113336202|26.47098
20250912113437202|26.49887
20250912113538202|27.03012
20250912113639202|26.52676
20250912113740202|26.24796
20250912113841202|26.49887
20250912113942202|26.3873
20250912114043202|26.47098
20250912114144202|26.49887
20250912114245202|26.49887
20250912114346202|26.52676
20250912114447202|26.3873
20250912114548202|26.3873
20250912114649202|26.47098
20250912114750202|26.49887
20250912114851202|26.41519
20250912114952202|26.55469
20250912115053202|26.58261
20250912115154202|26.83417
20250912115255202|26.7782
20250912115356202|26.58261
20250912115457202|26.75024
20250912115558202|26.72226
20250912115659202|26.61057
20250912115800202|26.75024
20250912115901202|26.80618
20250912120002202|26.86212
20250912120103202|26.7782
20250912120204202|26.72226
20250912120305202|27.03012
20250912120406202|26.89011
20250912120507202|26.75024
20250912120608202|26.83417
20250912120709202|27.05811
20250912120810202|27.39484
20250912120911202|26.7782
20250912121012202|26.63849
20250912121113202|26.7782
20250912121214202|27.05811
20250912121315202|27.03012
20250912121416202|27.11423
20250912121517202|27.11423
20250912121618202|27.17029
20250912121719202|27.03012
20250912121820202|27.25446
20250912121921202|27.2825
20250912122022202|26.89011
20250912122123202|27.25446
20250912122224202|27.17029
20250912122325202|27.11423
20250912122426202|26.97409
20250912122527202|26.94611
20250912122628202|26.94611
20250912122729202|26.94611
20250912122830202|26.83417
20250912122931202|26.80618
20250912123032202|26.75024
20250912123133202|26.80618
20250912123234202|26.75024
20250912123335202|26.89011
20250912123436202|26.83417
20250912123537202|26.7782
20250912123638202|26.80618
20250912123739202|26.72226
20250912123808202|26.7782
20250912123909202|26.89011
20250912124010202|26.97409
20250912124111202|26.97409
20250912124212202|26.97409
20250912124313202|26.91806
20250912124414202|26.97409
20250912124515202|26.72226
20250912124616202|26.63849
20250912124717202|26.83417
20250912124818202|26.61057
20250912124919202|26.7782
20250912125020202|26.72226
20250912125121202|26.72226
20250912125222202|26.89011
20250912125323202|26.83417
20250912125424202|26.75024
20250912125525202|26.72226
20250912125626202|26.72226
20250912125727202|26.63849
20250912125828202|26.83417
20250912125929202|26.69434
20250912130030202|26.86212
20250912130131202|26.7782
20250912130232202|26.69434
20250912130333202|26.83417
20250912130434202|26.97409
20250912130535202|26.97409
20250912130636202|26.89011
20250912130737202|26.89011
20250912130838202|27.11423
20250912130939202|27.08618
20250912131040202|26.80618
20250912131141202|27.03012
20250912131242202|27.03012
20250912131343202|26.97409
20250912131444202|26.89011
20250912131545202|26.89011
20250912131646202|27.05811
20250912131747202|27.11423
20250912131848202|27.17029
20250912131949202|27.03012
20250912132050202|27.11423
20250912132151202|27.03012
20250912132252202|27.03012
20250912132353202|27.03012
20250912132454202|26.94611
20250912132555202|27.00211
20250912132656202|27.17029
20250912132757202|26.94611
20250912132858202|26.91806
20250912132959202|27.00211
20250912133100202|26.97409
20250912133201202|27.11423
20250912133302202|27.14221
20250912133403202|27.00211
20250912133504202|27.00211
20250912133605202|27.00211
20250912133706202|26.94611
20250912133807202|27.08618
20250912133908202|26.89011
20250912134009202|27.03012
20250912134110202|26.89011
20250912134211202|26.89011
20250912134312202|27.08618
20250912134413202|26.94611
20250912134514202|26.63849
20250912134615202|26.72226
20250912134716202|26.75024
20250912134817202|26.75024
20250912134918202|26.89011
20250912135019202|26.97409
20250912135120202|26.86212
20250912135221202|26.91806
20250912135322202|26.86212
20250912135423202|27.17029
20250912135524202|26.75024
20250912135625202|26.7782
20250912135726202|26.97409
20250912135827202|27.00211
20250912135928202|26.72226
20250912140029202|26.86212
20250912140130202|27.00211
20250912140231202|26.94611
20250912140332202|27.03012
20250912140433202|26.94611
20250912140534202|26.97409
20250912140635202|26.97409
20250912140736202|26.89011
20250912140837202|26.86212
20250912140938202|27.25446
20250912141039202|27.00211
20250912141140202|26.97409
20250912141241202|26.83417
20250912141342202|27.25446
20250912141443202|27.14221
20250912141544202|27.17029
20250912141645202|26.86212
20250912141746202|27.11423
20250912141847202|27.2825
20250912141948202|27.25446
20250912142049202|27.03012
20250912142150202|27.03012
20250912142251202|27.03012
20250912142352202|27.08618
20250912142453202|27.08618
20250912142554202|27.00211
20250912142655202|27.17029
20250912142756202|27.2825
20250912142857202|27.25446
20250912142958202|27.22641
20250912143059202|27.11423
20250912143200202|27.45108
20250912143301202|27.42297
20250912143402202|27.33871
20250912143503202|27.25446
20250912143604202|27.19833
20250912143705202|27.56357
20250912143806202|27.36676
20250912143834202|27.03012
20250912143935202|27.19833
20250912144036202|27.2825
20250912144137202|27.14221
20250912144238202|27.50729
20250912144339202|27.53543
20250912144440202|27.36676
20250912144541202|27.33871
20250912144642202|27.33871
20250912144743202|27.17029
20250912144844202|27.19833
20250912144945202|27.22641
20250912145046202|27.36676
20250912145147202|27.25446
20250912145248202|27.17029
20250912145349202|27.14221
20250912145450202|27.61984
20250912145551202|27.53543
20250912145652202|27.56357
20250912145753202|27.39484
20250912145854202|27.42297
20250912145955202|27.53543
20250912150056202|27.33871
20250912150157202|27.45108
20250912150258202|27.67615
20250912150359202|27.42297
20250912150500202|27.42297
20250912150601202|27.53543
20250912150702202|27.67615
20250912150803202|27.53543
20250912150904202|27.53543
20250912151005202|27.50729
20250912151106202|27.56357
20250912151207202|27.39484
20250912151308202|27.2825
20250912151409202|27.39484
20250912151510202|27.36676
20250912151611202|27.39484
20250912151712202|27.90167
20250912151813202|27.47919
20250912151914202|27.50729
20250912152015202|28.29739
20250912152116202|27.78888
20250912152217202|27.70432
20250912152318202|27.81708
20250912152419202|27.53543
20250912152520202|27.50729
20250912152621202|27.42297
20250912152722202|27.78888
20250912152823202|27.81708
20250912152924202|27.67615
20250912153025202|27.73251
20250912153126202|27.95813
20250912153227202|27.81708
20250912153328202|28.21246
20250912153429202|28.35403
20250912153530202|28.38239
20250912153631202|27.98636
20250912153732202|28.15588
20250912153833202|27.95813
20250912153934202|27.81708
20250912154035202|27.78888
20250912154136202|27.84525
20250912154237202|27.73251
20250912154338202|27.90167
20250912154439202|27.84525
20250912154540202|27.67615
20250912154641202|27.81708
20250912154742202|27.67615
20250912154843202|27.53543
20250912154944202|27.78888
20250912155045202|27.61984
20250912155146202|27.9299
20250912155247202|27.87347
20250912155348202|27.78888
20250912155449202|27.90167
20250912155550202|27.76065
20250912155651202|27.70432
20250912155752202|27.78888
20250912155853202|27.64801
20250912155954202|27.56357
20250912160055202|27.56357
20250912160156202|27.70432
20250912160257202|27.56357
20250912160358202|27.67615
20250912160459202|27.36676
20250912160600202|27.56357
20250912160701202|27.45108
20250912160802202|27.45108
20250912160903202|27.56357
20250912161004202|27.50729
20250912161105202|27.45108
20250912161206202|27.81708
20250912161307202|27.39484
20250912161408202|27.56357
20250912161509202|27.61984
20250912161610202|27.76065
20250912161711202|27.78888
20250912161812202|27.73251
20250912161913202|27.76065
20250912162014202|27.50729
20250912162115202|27.53543
20250912162216202|27.33871
20250912162317202|27.42297
20250912162418202|27.25446
20250912162519202|27.53543
20250912162620202|27.50729
20250912162721202|27.2825
20250912162822202|27.64801
20250912162923202|27.53543
20250912163024202|27.76065
20250912163125202|27.64801
20250912163226202|27.45108
20250912163327202|27.56357
20250912163428202|27.36676
20250912163529202|27.56357
20250912163630202|27.53543
20250912163731202|27.36676
20250912163832202|27.45108
20250912163901202|27.47919
20250912164002202|27.2825
20250912164103202|27.39484
20250912164204202|27.42297
20250912164305202|27.50729
20250912164406202|27.42297
20250912164507202|27.53543
20250912164608202|27.70432
20250912164709202|27.73251
20250912164810202|27.61984
20250912164911202|27.90167
20250912165012202|27.42297
20250912165113202|27.50729
20250912165214202|27.61984
20250912165315202|27.98636
20250912165416202|27.95813
20250912165517202|27.76065
20250912165618202|27.50729
20250912165719202|27.64801
20250912165820202|28.07111
20250912165921202|27.76065
20250912170022202|27.81708
20250912170123202|27.67615
20250912170224202|27.56357
20250912170325202|27.42297
20250912170426202|27.56357
20250912170527202|27.81708
20250912170628202|27.9299
20250912170729202|27.59171
20250912170830202|27.78888
20250912170931202|27.64801
20250912171032202|27.67615
20250912171133202|27.76065
20250912171234202|27.67615
20250912171335202|27.70432
20250912171436202|27.70432
20250912171537202|27.50729
20250912171638202|27.78888
20250912171739202|27.73251
20250912171840202|27.78888
20250912171941202|27.70432
20250912172042202|27.67615
20250912172143202|27.95813
20250912172244202|27.87347
20250912172345202|28.04285
20250912172446202|27.53543
20250912172547202|27.64801
20250912172648202|27.73251
20250912172749202|27.73251
20250912172850202|27.64801
20250912172951202|27.90167
20250912173052202|27.73251
20250912173153202|27.87347
20250912173254202|27.73251
20250912173355202|27.90167
20250912173456202|27.87347
20250912173557202|27.87347
20250912173658202|28.35403
20250912173759202|27.98636
20250912173900202|27.81708
20250912174001202|28.04285
20250912174102202|27.90167
20250912174203202|27.50729
20250912174304202|27.81708
20250912174405202|27.78888
20250912174506202|27.73251
20250912174607202|27.87347
20250912174708202|27.84525
20250912174809202|27.78888
20250912174910202|27.53543
20250912175011202|27.47919
20250912175112202|27.84525
20250912175213202|27.90167
20250912175314202|27.39484
20250912175415202|27.61984
20250912175516202|27.53543
20250912175617202|27.67615
20250912175718202|27.90167
20250912175819202|27.50729
20250912175920202|27.56357
20250912180021202|27.53543
20250912180122202|27.53543
20250912180223202|27.9299
20250912180324202|27.81708
20250912180425202|27.64801
20250912180526202|27.50729
20250912180627202|27.64801
20250912180728202|27.73251
20250912180829202|27.61984
20250912180930202|27.61984
20250912181031202|27.76065
20250912181132202|27.76065
20250912181233202|27.67615
20250912181334202|27.76065
20250912181435202|27.64801
20250912181536202|27.56357
20250912181637202|27.73251
20250912181738202|27.73251
20250912181839202|27.78888
20250912181940202|27.76065
20250912182041202|27.53543
20250912182142202|27.67615
20250912182243202|27.53543
20250912182344202|27.50729
20250912182445202|27.78888
20250912182546202|27.11423
20250912182647202|27.56357
20250912182748202|27.56357
20250912182849202|27.42297
20250912182950202|27.22641
20250912183051202|27.47919
20250912183152202|27.39484
20250912183253202|27.53543
20250912183354202|27.67615
20250912183455202|27.53543
20250912183556202|27.50729
20250912183657202|27.53543
20250912183758202|27.64801
20250912183859202|27.42297
20250912183929202|27.56357
20250912184030202|26.97409
20250912184131202|27.39484
20250912184232202|27.45108
20250912184333202|27.53543
20250912184434202|27.59171
20250912184535202|27.53543
20250912184636202|27.53543
20250912184737202|27.59171
20250912184838202|27.50729
20250912184939202|27.25446
20250912185040202|27.50729
20250912185141202|27.47919
20250912185242202|27.45108
20250912185343202|27.50729
20250912185444202|27.56357
20250912185545202|27.76065
20250912185646202|27.19833
20250912185747202|27.53543
20250912185848202|27.50729
20250912185949202|27.39484
20250912190050202|27.45108
20250912190151202|27.50729
20250912190252202|27.45108
20250912190353202|27.39484
20250912190454202|27.50729
20250912190555202|27.2825
20250912190656202|27.42297
20250912190757202|27.33871
20250912190858202|27.39484
20250912190959202|27.36676
20250912191100202|27.25446
20250912191201202|27.39484
20250912191302202|27.25446
20250912191403202|27.36676
20250912191504202|27.36676
20250912191605202|27.22641
20250912191706202|27.25446
20250912191807202|27.11423
20250912191908202|27.14221
20250912192009202|27.08618
20250912192110202|27.14221
20250912192211202|27.14221
20250912192312202|27.17029
20250912192413202|27.11423
20250912192514202|27.14221
20250912192615202|27.14221
20250912192716202|27.39484
20250912192817202|27.14221
20250912192918202|27.17029
20250912193020202|27.00211
20250912193121202|27.05811
20250912193222202|27.14221
20250912193323202|27.08618
20250912193424202|27.2825
20250912193525202|27.14221
20250912193626202|27.00211
20250912193727202|27.14221
20250912193828202|26.97409
20250912193929202|27.08618
20250912194030202|26.86212
20250912194131202|27.11423
20250912194232202|27.14221
20250912194333202|26.97409
20250912194434202|27.14221
20250912194535202|27.08618
20250912194636202|27.03012
20250912194737202|27.11423
20250912194838202|26.97409
20250912194939202|27.00211
20250912195040202|27.11423
20250912195141202|27.00211
20250912195242202|27.03012
20250912195343202|26.61057
20250912195444202|27.11423
20250912195545202|27.11423
20250912195646202|26.89011
20250912195747202|27.00211
20250912195848202|27.03012
20250912195949202|27.03012
20250912200050202|27.11423
20250912200151202|27.2825
20250912200252202|27.05811
20250912200353202|26.89011
20250912200454202|26.89011
20250912200555202|27.00211
20250912200656202|27.22641
20250912200757202|27.08618
20250912200858202|27.14221
20250912200959202|27.08618
20250912201100202|27.03012
20250912201201202|26.89011
20250912201302202|27.03012
20250912201403202|27.03012
20250912201504202|27.14221
20250912201605202|26.89011
20250912201706202|27.11423
20250912201807202|27.00211
20250912201908202|27.00211
20250912202009202|27.03012
20250912202110202|26.97409
20250912202211202|27.11423
20250912202312202|27.00211
20250912202413202|26.83417
20250912202514202|26.83417
20250912202615202|27.00211
20250912202716202|26.97409
20250912202817202|27.2825
20250912202918202|26.89011
20250912203019202|27.00211
20250912203120202|26.97409
20250912203221202|26.89011
20250912203322202|26.94611
20250912203423202|26.80618
20250912203524202|26.86212
20250912203625202|26.47098
20250912203726202|27.14221
20250912203827202|26.89011
20250912203928202|26.69434
20250912203954202|26.80618
20250912204055202|26.80618
20250912204156202|26.86212
20250912204257202|27.00211
20250912204358202|26.97409
20250912204459202|26.83417
20250912204600202|26.7782
20250912204701202|26.97409
20250912204802202|27.00211
20250912204903202|27.00211
20250912205004202|27.00211
20250912205105202|27.00211
20250912205206202|27.17029
20250912205307202|27.00211
20250912205408202|26.89011
20250912205509202|26.7782
20250912205610202|27.00211
20250912205711202|26.89011
20250912205812202|26.94611
20250912205913202|27.03012
20250912210014202|27.17029
20250912210115202|27.00211
20250912210216202|26.97409
20250912210317202|26.97409
20250912210418202|27.14221
20250912210519202|27.00211
20250912210620202|27.03012
20250912210721202|27.00211
20250912210822202|27.00211
20250912210923202|27.00211
20250912211024202|26.97409
20250912211125202|26.91806
20250912211226202|26.97409
20250912211327202|26.91806
20250912211428202|27.03012
20250912211529202|27.11423
20250912211630202|27.00211
20250912211731202|27.05811
20250912211832202|27.00211
20250912211933202|26.91806
20250912212034202|27.00211
20250912212135202|26.97409
20250912212236202|27.03012
20250912212337202|26.91806
20250912212438202|27.00211
20250912212539202|27.11423
20250912212640202|27.05811
20250912212741202|26.86212
20250912212842202|26.91806
20250912212943202|26.97409
20250912213044202|26.97409
20250912213145202|26.86212
20250912213246202|26.89011
20250912213347202|27.03012
20250912213448202|26.91806
20250912213549202|26.89011
20250912213650202|26.97409
20250912213751202|26.61057
20250912213852202|26.61057
20250912213953202|26.7782
20250912214054202|26.86212
20250912214155202|26.89011
20250912214256202|26.75024
20250912214358202|26.86212
20250912214459202|26.97409
20250912214600202|26.58261
20250912214701202|26.66641
20250912214802202|26.61057
20250912214903202|26.63849
20250912215004202|26.55469
20250912215105202|26.58261
20250912215206202|26.47098
20250912215307202|26.47098
20250912215408202|26.24796
20250912215509202|26.75024
20250912215610202|26.41519
20250912215711202|26.16443
20250912215812202|26.58261
20250912215913202|26.49887
20250912220014202|26.47098
20250912220115202|26.61057
20250912220216202|26.72226
20250912220317202|26.30368
20250912220418202|26.52676
20250912220519202|26.58261
20250912220620202|26.47098
20250912220721202|26.58261
20250912220822202|26.66641
20250912220923202|26.69434
20250912221024202|26.75024
20250912221125202|26.7782
20250912221226202|26.72226
20250912221327202|26.72226
20250912221428202|26.7782
20250912221529202|26.89011
20250912221630202|27.08618
20250912221731202|26.75024
20250912221832202|26.7782
20250912221933202|26.75024
20250912222034202|26.83417
20250912222135202|26.7782
20250912222236202|26.86212
20250912222337202|27.45108
20250912222438202|26.80618
20250912222539202|26.91806
20250912222640202|26.94611
20250912222741202|26.72226
20250912222842202|27.17029
20250912222943202|26.89011
20250912223044202|26.80618
20250912223145202|26.83417
20250912223246202|26.86212
20250912223347202|26.89011
20250912223448202|26.89011
20250912223549202|26.69434
20250912223650202|26.86212
20250912223751202|26.86212
20250912223852202|26.52676
20250912223953202|26.47098
20250912224021202|26.61057
20250912224122202|26.63849
20250912224223202|26.49887
20250912224324202|26.49887
20250912224425202|26.63849
20250912224526202|26.69434
20250912224627202|26.72226
20250912224728202|26.75024
20250912224829202|26.58261
20250912224930202|26.80618
20250912225031202|26.83417
20250912225132202|26.80618
20250912225233202|26.41519
20250912225334202|26.61057
20250912225435202|27.00211
20250912225537202|26.91806
20250912225638202|26.86212
20250912225739202|27.11423
20250912225840202|26.86212
20250912225941202|26.89011
20250912230042202|27.00211
20250912230143202|26.86212
20250912230244202|26.89011
20250912230345202|26.83417
20250912230446202|26.86212
20250912230547202|26.83417
20250912230648202|26.89011
20250912230749202|26.83417
20250912230850202|26.89011
20250912230951202|26.86212
20250912231052202|26.86212
20250912231153202|26.91806
20250912231254202|26.94611
20250912231355202|26.94611
20250912231456202|26.89011
20250912231557202|26.86212
20250912231658202|26.86212
20250912231759202|26.89011
20250912231900202|26.86212
20250912232001202|26.89011
20250912232102202|26.86212
20250912232203202|26.89011
20250912232304202|26.86212
20250912232405202|26.97409
20250912232506202|26.72226
20250912232607202|26.7782
20250912232708202|26.7782
20250912232809202|26.75024
20250912232910202|27.08618
20250912233011202|26.75024
20250912233112202|26.83417
20250912233213202|26.89011
20250912233314202|26.83417
20250912233415202|26.86212
20250912233516202|27.00211
20250912233617202|26.91806
20250912233718202|26.89011
20250912233819202|26.86212
20250912233920202|26.86212
20250912234021202|26.97409
20250912234122202|26.80618
20250912234223202|26.89011
20250912234324202|26.80618
20250912234425202|26.7782
20250912234526202|26.89011
20250912234627202|26.80618
20250912234728202|26.91806
20250912234829202|26.86212
20250912234930202|26.89011
20250912235031202|26.89011
20250912235132202|26.72226
20250912235233202|26.83417
20250912235334202|26.80618
20250912235435202|26.89011
20250912235536202|26.86212
20250912235637202|26.80618
20250912235738202|26.83417
20250912235839202|27.00211
20250912235940202|26.89011