20250913000041202|26.83417
20250913000142202|26.61057
20250913000243202|26.86212
20250913000344202|26.91806
20250913000445202|26.72226
20250913000546202|26.75024
20250913000647202|26.89011
20250913000748202|26.89011
20250913000849202|26.89011
20250913000950202|26.80618
20250913001051202|26.86212
20250913001152202|26.7782
20250913001253202|26.83417
20250913001354202|26.80618
20250913001455202|26.97409
20250913001556202|26.75024
20250913001657202|26.83417
20250913001758202|26.97409
20250913001859202|26.7782
20250913002000202|26.27582
20250913002101202|26.80618
20250913002202202|27.03012
20250913002303202|26.89011
20250913002404202|26.7782
20250913002505202|26.7782
20250913002606202|26.7782
20250913002707202|26.80618
20250913002808202|27.19833
20250913002910202|26.80618
20250913003011202|26.80618
20250913003112202|26.89011
20250913003213202|26.7782
20250913003314202|26.91806
20250913003415202|26.75024
20250913003516202|26.7782
20250913003617202|26.80618
20250913003718202|26.80618
20250913003819202|26.86212
20250913003920202|26.83417
20250913004021202|26.80618
20250913004048202|26.86212
20250913004327202|26.63849
20250913004428202|26.58261
20250913004529202|26.83417
20250913004630202|26.63849
20250913004731202|26.91806
20250913004832202|26.63849
20250913004933202|26.80618
20250913005034202|26.61057
20250913005135202|26.61057
20250913005236202|26.66641
20250913005337202|26.72226
20250913005438202|26.72226
20250913005539202|26.61057
20250913005640202|26.72226
20250913005741202|26.69434
20250913005842202|26.80618
20250913005943202|26.7782
20250913010044202|26.49887
20250913010145202|26.83417
20250913010246202|26.75024
20250913010347202|26.7782
20250913010448202|26.7782
20250913010549202|27.00211
20250913010650202|26.7782
20250913010751202|26.75024
20250913010852202|26.86212
20250913010953202|26.63849
20250913011054202|26.75024
20250913011155202|26.63849
20250913011256202|26.75024
20250913011357202|26.0809
20250913011458202|26.66641
20250913011559202|26.63849
20250913011700202|26.69434
20250913011801202|27.08618
20250913011902202|26.89011
20250913012003202|26.61057
20250913012104202|26.63849
20250913012205202|26.72226
20250913012306202|26.61057
20250913012407202|26.63849
20250913012508202|26.63849
20250913012609202|26.63849
20250913012710202|26.63849
20250913012811202|27.11423
20250913012912202|26.61057
20250913013013202|26.58261
20250913013114202|26.58261
20250913013215202|26.72226
20250913013316202|26.63849
20250913013417202|26.47098
20250913013518202|26.55469
20250913013619202|26.66641
20250913013720202|26.61057
20250913013821202|26.58261
20250913013922202|26.58261
20250913014023202|26.61057
20250913014124202|26.69434
20250913014225202|26.72226
20250913014326202|26.69434
20250913014427202|26.58261
20250913014528202|26.63849
20250913014629202|26.63849
20250913014730202|26.63849
20250913014831202|26.63849
20250913014932202|26.69434
20250913015033202|26.66641
20250913015134202|26.72226
20250913015235202|26.55469
20250913015336202|26.7782
20250913015437202|26.58261
20250913015538202|26.61057
20250913015639202|26.63849
20250913015740202|26.72226
20250913015841202|26.63849
20250913015942202|26.72226
20250913020043202|26.66641
20250913020144202|26.72226
20250913020245202|26.75024
20250913020346202|26.61057
20250913020447202|26.35941
20250913020549202|26.63849
20250913020650202|26.63849
20250913020751202|26.61057
20250913020852202|26.61057
20250913020953202|26.49887
20250913021054202|26.58261
20250913021155202|26.47098
20250913021256202|26.49887
20250913021357202|26.47098
20250913021458202|26.61057
20250913021559202|26.52676
20250913021700202|26.49887
20250913021801202|26.52676
20250913021902202|26.63849
20250913022003202|26.47098
20250913022104202|26.75024
20250913022205202|26.61057
20250913022306202|26.55469
20250913022407202|26.58261
20250913022508202|26.61057
20250913022609202|26.52676
20250913022710202|26.58261
20250913022811202|26.61057
20250913022912202|26.61057
20250913023013202|26.55469
20250913023114202|26.52676
20250913023215202|26.72226
20250913023316202|26.49887
20250913023417202|26.52676
20250913023518202|26.61057
20250913023619202|26.52676
20250913023720202|26.55469
20250913023821202|26.55469
20250913023922202|26.52676
20250913024023202|26.63849
20250913024116202|26.61057
20250913024351202|26.63849
20250913024452202|26.49887
20250913024553202|26.22012
20250913024654202|26.41519
20250913024755202|26.52676
20250913024856202|26.44305
20250913024957202|26.49887
20250913025058202|26.55469
20250913025159202|26.75024
20250913025300202|26.44305
20250913025401202|26.49887
20250913025502202|26.61057
20250913025603202|26.63849
20250913025704202|26.49887
20250913025805202|26.58261
20250913025906202|26.58261
20250913030007202|26.89011
20250913030108202|26.55469
20250913030209202|26.52676
20250913030310202|26.55469
20250913030411202|26.52676
20250913030512202|26.49887
20250913030613202|26.63849
20250913030714202|26.47098
20250913030815202|26.47098
20250913030916202|26.49887
20250913031017202|26.47098
20250913031118202|26.41519
20250913031219202|26.35941
20250913031320202|26.44305
20250913031421202|26.44305
20250913031522202|26.61057
20250913031623202|26.63849
20250913031724202|26.66641
20250913031825202|26.61057
20250913031926202|26.49887
20250913032027202|26.47098
20250913032128202|26.49887
20250913032229202|26.61057
20250913032330202|26.58261
20250913032431202|26.49887
20250913032532202|26.52676
20250913032633202|26.49887
20250913032734202|26.49887
20250913032835202|26.75024
20250913032936202|26.58261
20250913033037202|26.66641
20250913033138202|26.47098
20250913033239202|26.41519
20250913033340202|26.55469
20250913033441202|26.61057
20250913033542202|26.41519
20250913033643202|26.52676
20250913033744202|26.61057
20250913033845202|26.44305
20250913033946202|26.49887
20250913034047202|26.47098
20250913034148202|26.13657
20250913034249202|26.41519
20250913034350202|26.41519
20250913034451202|26.47098
20250913034552202|26.49887
20250913034653202|26.47098
20250913034754202|26.47098
20250913034855202|26.52676
20250913034956202|26.35941
20250913035057202|26.61057
20250913035158202|26.47098
20250913035259202|26.49887
20250913035400202|26.41519
20250913035501202|26.61057
20250913035602202|26.52676
20250913035703202|26.35941
20250913035804202|26.47098
20250913035905202|26.47098
20250913040006202|26.49887
20250913040107202|26.47098
20250913040208202|26.49887
20250913040309202|26.61057
20250913040410202|26.58261
20250913040511202|26.58261
20250913040612202|26.47098
20250913040713202|26.41519
20250913040814202|26.47098
20250913040915202|26.58261
20250913041016202|26.49887
20250913041117202|26.41519
20250913041218202|26.49887
20250913041319202|26.3873
20250913041420202|26.47098
20250913041521202|26.47098
20250913041622202|26.44305
20250913041723202|26.3873
20250913041824202|26.47098
20250913041925202|26.0809
20250913042026202|27.00211
20250913042127202|26.47098
20250913042228202|26.44305
20250913042329202|26.24796
20250913042430202|26.49887
20250913042531202|26.41519
20250913042632202|26.33154
20250913042733202|26.33154
20250913042834202|26.44305
20250913042935202|26.49887
20250913043036202|26.3873
20250913043137202|26.58261
20250913043238202|26.61057
20250913043339202|26.49887
20250913043440202|26.55469
20250913043541202|26.66641
20250913043642202|26.58261
20250913043743202|26.58261
20250913043844202|26.47098
20250913043945202|26.47098
20250913044046202|26.41519
20250913044143202|26.3873
20250913044244202|26.3873
20250913044345202|26.30368
20250913044446202|26.30368
20250913044547202|26.33154
20250913044648202|26.30368
20250913044749202|26.35941
20250913044850202|26.33154
20250913044951202|26.27582
20250913045052202|26.41519
20250913045153202|26.41519
20250913045254202|26.35941
20250913045355202|26.3873
20250913045456202|26.41519
20250913045557202|26.24796
20250913045658202|26.44305
20250913045759202|26.33154
20250913045900202|26.27582
20250913050001202|26.22012
20250913050102202|26.35941
20250913050203202|26.58261
20250913050304202|26.41519
20250913050405202|26.41519
20250913050506202|26.41519
20250913050607202|26.55469
20250913050708202|26.0809
20250913050809202|26.19226
20250913050910202|26.24796
20250913051011202|26.24796
20250913051112202|26.24796
20250913051213202|26.19226
20250913051314202|26.33154
20250913051415202|26.30368
20250913051516202|26.30368
20250913051617202|26.35941
20250913051718202|26.44305
20250913051819202|26.41519
20250913051920202|26.3873
20250913052021202|26.47098
20250913052122202|26.47098
20250913052223202|26.3873
20250913052324202|26.47098
20250913052425202|26.41519
20250913052526202|26.52676
20250913052627202|26.22012
20250913052728202|26.35941
20250913052829202|26.41519
20250913052930202|26.49887
20250913053031202|26.49887
20250913053132202|26.41519
20250913053233202|26.3873
20250913053334202|26.24796
20250913053435202|26.35941
20250913053536202|26.3873
20250913053637202|26.24796
20250913053738202|26.24796
20250913053839202|26.35941
20250913053940202|26.35941
20250913054041202|26.24796
20250913054142202|26.35941
20250913054243202|26.33154
20250913054344202|26.44305
20250913054445202|26.3873
20250913054546202|26.41519
20250913054647202|26.24796
20250913054748202|26.22012
20250913054849202|26.35941
20250913054950202|26.33154
20250913055051202|26.24796
20250913055152202|26.27582
20250913055253202|26.10873
20250913055354202|26.10873
20250913055455202|26.13657
20250913055556202|26.13657
20250913055657202|26.10873
20250913055758202|26.10873
20250913055859202|26.24796
20250913060000202|26.05313
20250913060101202|26.10873
20250913060202202|25.88626
20250913060303202|26.10873
20250913060404202|26.19226
20250913060505202|26.16443
20250913060606202|26.27582
20250913060707202|26.0809
20250913060808202|26.24796
20250913060909202|26.24796
20250913061010202|25.96967
20250913061111202|26.0809
20250913061212202|25.88626
20250913061313202|26.0809
20250913061414202|26.16443
20250913061515202|26.24796
20250913061616202|26.47098
20250913061717202|26.0809
20250913061818202|25.96967
20250913061919202|26.0809
20250913062020202|26.13657
20250913062121202|26.0809
20250913062222202|26.05313
20250913062323202|26.16443
20250913062424202|26.30368
20250913062525202|26.27582
20250913062626202|26.41519
20250913062727202|26.24796
20250913062828202|26.33154
20250913062929202|26.33154
20250913063030202|26.22012
20250913063131202|26.35941
20250913063232202|26.35941
20250913063333202|26.10873
20250913063434202|25.69193
20250913063535202|25.99747
20250913063636202|26.10873
20250913063737202|26.10873
20250913063838202|26.24796
20250913063939202|26.3873
20250913064040202|26.0253
20250913064141202|26.05313
20250913064210202|25.94186
20250913064311202|26.0809
20250913064412202|26.24796
20250913064513202|26.22012
20250913064614202|26.33154
20250913064715202|25.85852
20250913064816202|26.27582
20250913064917202|26.19226
20250913065018202|26.24796
20250913065119202|26.24796
20250913065220202|26.13657
20250913065321202|26.16443
20250913065422202|26.16443
20250913065523202|25.80295
20250913065624202|26.10873
20250913065726202|26.13657
20250913065827202|26.05313
20250913065928202|26.0809
20250913070029202|26.10873
20250913070130202|26.24796
20250913070231202|26.19226
20250913070332202|26.0253
20250913070433202|26.10873
20250913070534202|26.10873
20250913070635202|26.05313
20250913070736202|26.22012
20250913070837202|26.35941
20250913070938202|25.99747
20250913071039202|25.47009
20250913071140202|25.74744
20250913071241202|25.41467
20250913071342202|25.69193
20250913071443202|25.80295
20250913071544202|25.94186
20250913071645202|24.50305
20250913071746202|25.33157
20250913071847202|25.30389
20250913071949202|25.05496
20250913072050202|24.94443
20250913072151202|25.08258
20250913072252202|24.88919
20250913072353202|25.08258
20250913072454202|24.8064
20250913072555202|24.8064
20250913072656202|24.55817
20250913072757202|24.53058
20250913072858202|24.55817
20250913072959202|24.55817
20250913073100202|24.03522
20250913073201202|24.3378
20250913073302202|24.42041
20250913073403202|24.53058
20250913073504202|25.02731
20250913073605202|24.91684
20250913073706202|25.41467
20250913073807202|25.47009
20250913073908202|25.55322
20250913074009202|25.41467
20250913074110202|24.86157
20250913074211202|25.05496
20250913074312202|24.99966
20250913074413202|24.94443
20250913074514202|24.88919
20250913074615202|24.83395
20250913074716202|24.91684
20250913074817202|25.85852
20250913074918202|25.08258
20250913075019202|25.13788
20250913075120202|25.66415
20250913075221202|25.7197
20250913075322202|25.52551
20250913075423202|25.55322
20250913075524202|25.58096
20250913075625202|25.63644
20250913075726202|25.7197
20250913075827202|25.85852
20250913075928202|25.85852
20250913080029202|25.74744
20250913080130202|25.66415
20250913080231202|25.80295
20250913080332202|25.49777
20250913080433202|25.74744
20250913080534202|25.80295
20250913080635202|25.55322
20250913080736202|25.27621
20250913080837202|25.13788
20250913080938202|25.55322
20250913081039202|25.30389
20250913081140202|25.58096
20250913081241202|25.19321
20250913081343202|25.22086
20250913081444202|25.22086
20250913081545202|25.27621
20250913081646202|25.41467
20250913081747202|25.38696
20250913081848202|25.41467
20250913081949202|25.27621
20250913082050202|25.35928
20250913082151202|25.41467
20250913082253202|25.38696
20250913082354202|25.60867
20250913082455202|25.33157
20250913082556202|25.44235
20250913082657202|25.60867
20250913082758202|25.44235
20250913082859202|25.63644
20250913083000202|25.74744
20250913083101202|25.69193
20250913083202202|25.77521
20250913083303202|25.88626
20250913083404202|26.0809
20250913083505202|25.85852
20250913083606202|26.13657
20250913083707202|25.94186
20250913083808202|25.85852
20250913083909202|25.85852
20250913084010202|25.96967
20250913084111202|25.85852
20250913084238202|25.94186
20250913084339202|25.52551
20250913084440202|25.66415
20250913084541202|25.83075
20250913084642202|25.85852
20250913084743202|25.94186
20250913084844202|25.96967
20250913084945202|25.85852
20250913085046202|25.91409
20250913085147202|25.96967
20250913085248202|26.05313
20250913085349202|26.0809
20250913085450202|26.0253
20250913085551202|26.0809
20250913085652202|26.10873
20250913085753202|26.22012
20250913085854202|26.16443
20250913085955202|26.52676
20250913090056202|26.16443
20250913090157202|26.35941
20250913090258202|26.30368
20250913090359202|26.10873
20250913090500202|26.27582
20250913090601202|26.24796
20250913090702202|26.30368
20250913090803202|26.33154
20250913090904202|26.24796
20250913091005202|26.24796
20250913091106202|26.27582
20250913091207202|26.24796
20250913091308202|26.24796
20250913091409202|26.3873
20250913091510202|26.30368
20250913091611202|26.35941
20250913091712202|26.24796
20250913091813202|26.24796
20250913091914202|26.3873
20250913092015202|26.35941
20250913092116202|26.24796
20250913092217202|26.49887
20250913092318202|26.3873
20250913092419202|26.55469
20250913092520202|26.41519
20250913092621202|26.41519
20250913092722202|26.44305
20250913092823202|26.35941
20250913092924202|26.49887
20250913093025202|26.47098
20250913093126202|26.41519
20250913093227202|26.41519
20250913093328202|26.49887
20250913093429202|26.35941
20250913093530202|26.41519
20250913093631202|26.55469
20250913093732202|26.41519
20250913093833202|26.35941
20250913093934202|26.19226
20250913094035202|26.35941
20250913094136202|26.35941
20250913094237202|26.3873
20250913094338202|26.24796
20250913094439202|26.33154
20250913094540202|26.41519
20250913094641202|26.49887
20250913094742202|26.35941
20250913094843202|26.86212
20250913094944202|26.47098
20250913095045202|26.44305
20250913095146202|26.3873
20250913095247202|26.49887
20250913095348202|26.58261
20250913095449202|26.41519
20250913095550202|26.33154
20250913095651202|26.47098
20250913095752202|26.47098
20250913095853202|26.63849
20250913095954202|26.61057
20250913100055202|26.61057
20250913100156202|26.72226
20250913100257202|26.89011
20250913100358202|26.61057
20250913100459202|26.61057
20250913100600202|26.61057
20250913100701202|26.72226
20250913100802202|26.72226
20250913100903202|26.66641
20250913101004202|26.55469
20250913101105202|26.52676
20250913101206202|26.55469
20250913101307202|26.61057
20250913101408202|26.63849
20250913101509202|26.61057
20250913101610202|26.55469
20250913101711202|26.35941
20250913101812202|26.69434
20250913101913202|26.7782
20250913102014202|26.44305
20250913102115202|26.72226
20250913102216202|26.83417
20250913102317202|26.75024
20250913102418202|26.66641
20250913102519202|26.75024
20250913102620202|26.75024
20250913102721202|26.63849
20250913102822202|26.52676
20250913102923202|26.69434
20250913103024202|26.61057
20250913103125202|26.47098
20250913103226202|26.49887
20250913103327202|26.49887
20250913103428202|26.61057
20250913103529202|26.44305
20250913103630202|26.49887
20250913103731202|26.47098
20250913103832202|26.41519
20250913103933202|26.3873
20250913104034202|26.33154
20250913104135202|26.47098
20250913104236202|26.49887
20250913104305202|26.44305
20250913104406202|26.47098
20250913104507202|26.44305
20250913104608202|26.44305
20250913104709202|26.55469
20250913104810202|26.47098
20250913104911202|26.47098
20250913105012202|26.75024
20250913105113202|26.61057
20250913105214202|26.63849
20250913105315202|26.72226
20250913105416202|26.66641
20250913105517202|26.75024
20250913105618202|26.72226
20250913105719202|26.80618
20250913105820202|26.66641
20250913105921202|26.7782
20250913110022202|26.7782
20250913110123202|26.72226
20250913110224202|26.72226
20250913110325202|26.75024
20250913110426202|26.72226
20250913110527202|26.83417
20250913110628202|26.80618
20250913110729202|26.47098
20250913110830202|26.7782
20250913110931202|26.72226
20250913111032202|26.75024
20250913111134202|26.86212
20250913111235202|26.89011
20250913111336202|26.89011
20250913111437202|26.75024
20250913111538202|27.00211
20250913111639202|26.75024
20250913111740202|27.03012
20250913111841202|26.83417
20250913111942202|26.86212
20250913112043202|26.91806
20250913112144202|26.63849
20250913112245202|26.69434
20250913112346202|26.69434
20250913112447202|26.72226
20250913112548202|26.89011
20250913112649202|26.7782
20250913112750202|26.83417
20250913112851202|26.83417
20250913112952202|27.03012
20250913113053202|27.03012
20250913113154202|26.94611
20250913113255202|27.11423
20250913113356202|27.08618
20250913113457202|27.05811
20250913113558202|27.05811
20250913113659202|27.08618
20250913113800202|26.83417
20250913113901202|26.66641
20250913114002202|26.91806
20250913114103202|26.83417
20250913114204202|26.80618
20250913114305202|26.7782
20250913114406202|26.75024
20250913114507202|26.80618
20250913114608202|26.89011
20250913114710202|26.72226
20250913114811202|26.80618
20250913114912202|26.86212
20250913115013202|26.7782
20250913115114202|26.89011
20250913115215202|26.7782
20250913115316202|26.83417
20250913115417202|26.72226
20250913115518202|26.63849
20250913115619202|26.72226
20250913115720202|26.75024
20250913115821202|26.89011
20250913115922202|26.72226
20250913120023202|26.80618
20250913120124202|26.7782
20250913120225202|26.72226
20250913120326202|26.7782
20250913120427202|26.86212
20250913120528202|26.89011
20250913120629202|26.80618
20250913120730202|26.66641
20250913120831202|26.94611
20250913120932202|26.75024
20250913121033202|26.7782
20250913121134202|27.00211
20250913121235202|26.97409
20250913121336202|26.97409
20250913121437202|26.86212
20250913121538202|27.05811
20250913121639202|27.00211
20250913121740202|27.14221
20250913121841202|26.91806
20250913121942202|27.19833
20250913122043202|27.19833
20250913122144202|27.14221
20250913122245202|27.17029
20250913122346202|27.14221
20250913122447202|27.22641
20250913122548202|27.14221
20250913122649202|27.17029
20250913122750202|27.31058
20250913122851202|27.70432
20250913122952202|27.36676
20250913123053202|27.25446
20250913123155202|27.33871
20250913123256202|27.33871
20250913123357202|27.14221
20250913123458202|27.00211
20250913123559202|27.14221
20250913123700202|27.25446
20250913123801202|26.49887
20250913123902202|27.25446
20250913124003202|27.14221
20250913124104202|27.19833
20250913124205202|27.2825
20250913124332202|27.61984
20250913124433202|27.36676
20250913124534202|27.2825
20250913124635202|27.36676
20250913124736202|27.2825
20250913124837202|27.33871
20250913124938202|27.42297
20250913125039202|27.53543
20250913125140202|27.36676
20250913125241202|27.39484
20250913125342202|27.25446
20250913125443202|27.59171
20250913125544202|27.59171
20250913125645202|27.61984
20250913125746202|27.47919
20250913125847202|27.53543
20250913125948202|27.53543
20250913130049202|27.53543
20250913130150202|27.50729
20250913130251202|27.31058
20250913130352202|27.50729
20250913130453202|27.56357
20250913130554202|27.42297
20250913130655202|27.42297
20250913130756202|27.50729
20250913130857202|27.47919
20250913130958202|27.36676
20250913131059202|27.2825
20250913131200202|27.59171
20250913131301202|27.45108
20250913131402202|27.50729
20250913131503202|27.56357
20250913131604202|27.53543
20250913131705202|27.53543
20250913131806202|27.53543
20250913131907202|27.73251
20250913132008202|27.50729
20250913132109202|27.33871
20250913132210202|27.33871
20250913132311202|27.45108
20250913132412202|27.50729
20250913132513202|27.39484
20250913132614202|27.53543
20250913132715202|28.55252
20250913132816202|27.39484
20250913132917202|27.47919
20250913133018202|27.39484
20250913133119202|27.56357
20250913133220202|27.56357
20250913133321202|27.76065
20250913133422202|27.56357
20250913133523202|27.56357
20250913133624202|27.67615
20250913133725202|27.59171
20250913133826202|27.73251
20250913133927202|27.50729
20250913134028202|27.73251
20250913134129202|27.64801
20250913134230202|27.59171
20250913134331202|27.73251
20250913134432202|27.78888
20250913134533202|27.47919
20250913134634202|27.78888
20250913134735202|27.14221
20250913134836202|27.67615
20250913134937202|27.78888
20250913135038202|27.81708
20250913135140202|27.87347
20250913135241202|27.90167
20250913135342202|27.70432
20250913135443202|27.67615
20250913135544202|27.73251
20250913135645202|27.61984
20250913135746202|27.95813
20250913135847202|28.04285
20250913135948202|28.15588
20250913140049202|28.01462
20250913140150202|28.12762
20250913140251202|27.78888
20250913140352202|27.67615
20250913140453202|28.09937
20250913140554202|28.12762
20250913140655202|28.24078
20250913140756202|28.26907
20250913140857202|28.12762
20250913140958202|28.18417
20250913141059202|28.12762
20250913141200202|28.12762
20250913141301202|28.07111
20250913141402202|28.09937
20250913141503202|28.04285
20250913141604202|28.21246
20250913141705202|28.01462
20250913141806202|28.07111
20250913141907202|27.95813
20250913142008202|28.07111
20250913142109202|28.01462
20250913142210202|28.04285
20250913142311202|28.07111
20250913142412202|28.04285
20250913142513202|27.95813
20250913142614202|28.18417
20250913142715202|27.90167
20250913142817202|27.9299
20250913142918202|27.9299
20250913143019202|28.12762
20250913143120202|27.87347
20250913143221202|28.04285
20250913143322202|28.18417
20250913143423202|28.09937
20250913143524202|28.04285
20250913143625202|28.07111
20250913143726202|28.04285
20250913143827202|28.12762
20250913143928202|27.9299
20250913144029202|28.07111
20250913144130202|27.9299
20250913144231202|28.12762
20250913144332202|28.07111
20250913144400202|28.12762
20250913144501202|28.12762
20250913144602202|28.09937
20250913144703202|27.98636
20250913144805202|28.09937
20250913144906202|28.07111
20250913145007202|28.07111
20250913145108202|27.98636
20250913145209202|28.12762
20250913145310202|28.18417
20250913145411202|28.09937
20250913145512202|28.35403
20250913145613202|28.15588
20250913145714202|28.26907
20250913145815202|27.78888
20250913145916202|28.15588
20250913150017202|28.18417
20250913150118202|28.24078
20250913150219202|28.18417
20250913150320202|28.21246
20250913150421202|28.18417
20250913150522202|28.32568
20250913150623202|28.09937
20250913150724202|28.49579
20250913150825202|28.18417
20250913150926202|28.21246
20250913151027202|27.98636
20250913151128202|28.12762
20250913151229202|28.07111
20250913151330202|28.18417
20250913151431202|28.07111
20250913151532202|28.18417
20250913151633202|28.09937
20250913151734202|28.24078
20250913151835202|28.32568
20250913151936202|28.29739
20250913152037202|28.21246
20250913152138202|28.32568
20250913152239202|28.38239
20250913152340202|28.07111
20250913152441202|28.18417
20250913152542202|28.18417
20250913152643202|27.9299
20250913152744202|28.07111
20250913152845202|27.9299
20250913152946202|28.15588
20250913153047202|28.12762
20250913153148202|28.38239
20250913153249202|27.9299
20250913153350202|27.78888
20250913153451202|27.9299
20250913153552202|27.81708
20250913153653202|28.04285
20250913153754202|28.04285
20250913153855202|28.12762
20250913153956202|28.24078
20250913154057202|27.95813
20250913154158202|27.98636
20250913154259202|28.12762
20250913154400202|27.76065
20250913154501202|27.95813
20250913154602202|27.95813
20250913154703202|28.07111
20250913154804202|28.12762
20250913154905202|28.04285
20250913155006202|27.90167
20250913155107202|28.07111
20250913155208202|28.04285
20250913155309202|28.07111
20250913155410202|28.04285
20250913155511202|27.95813
20250913155612202|27.90167
20250913155713202|28.26907
20250913155814202|28.04285
20250913155915202|28.07111
20250913160016202|28.12762
20250913160117202|28.04285
20250913160218202|28.04285
20250913160319202|27.90167
20250913160420202|28.07111
20250913160521202|28.07111
20250913160622202|28.12762
20250913160723202|27.9299
20250913160824202|27.84525
20250913160925202|28.09937
20250913161026202|28.18417
20250913161127202|28.01462
20250913161228202|28.07111
20250913161329202|28.04285
20250913161430202|28.12762
20250913161531202|28.04285
20250913161632202|27.9299
20250913161733202|27.78888
20250913161834202|27.78888
20250913161935202|27.73251
20250913162036202|27.95813
20250913162137202|27.9299
20250913162238202|27.81708
20250913162339202|27.9299
20250913162440202|27.9299
20250913162541202|27.98636
20250913162642202|28.07111
20250913162743202|28.01462
20250913162844202|28.04285
20250913162945202|28.12762
20250913163046202|28.18417
20250913163147202|28.12762
20250913163248202|28.21246
20250913163349202|28.29739
20250913163450202|28.07111
20250913163551202|28.12762
20250913163652202|28.18417
20250913163753202|28.18417
20250913163854202|28.07111
20250913163955202|28.21246
20250913164056202|28.21246
20250913164157202|28.24078
20250913164258202|28.26907
20250913164359202|28.18417
20250913164428202|28.21246
20250913164529202|28.24078
20250913164630202|28.43906
20250913164731202|28.26907
20250913164832202|28.32568
20250913164933202|28.21246
20250913165034202|28.32568
20250913165135202|28.38239
20250913165236202|28.29739
20250913165337202|28.35403
20250913165438202|28.24078
20250913165539202|28.12762
20250913165640202|28.21246
20250913165741202|28.21246
20250913165842202|28.21246
20250913165943202|28.07111
20250913170044202|28.63766
20250913170145202|28.12762
20250913170246202|28.21246
20250913170347202|28.32568
20250913170448202|28.24078
20250913170549202|28.52414
20250913170650202|28.32568
20250913170751202|28.32568
20250913170852202|28.49579
20250913170953202|28.38239
20250913171054202|28.43906
20250913171155202|28.35403
20250913171256202|28.43906
20250913171357202|28.41074
20250913171458202|28.41074
20250913171559202|28.26907
20250913171700202|28.26907
20250913171801202|28.18417
20250913171902202|28.35403
20250913172003202|28.15588
20250913172104202|27.90167
20250913172205202|27.78888
20250913172306202|27.9299
20250913172407202|27.67615
20250913172508202|27.84525
20250913172609202|27.78888
20250913172710202|27.81708
20250913172811202|28.32568
20250913172912202|27.87347
20250913173013202|27.84525
20250913173114202|27.9299
20250913173215202|27.84525
20250913173316202|27.95813
20250913173417202|28.07111
20250913173518202|28.12762
20250913173619202|28.12762
20250913173720202|28.18417
20250913173821202|28.04285
20250913173922202|28.18417
20250913174023202|27.95813
20250913174124202|28.04285
20250913174225202|28.15588
20250913174326202|28.04285
20250913174427202|27.98636
20250913174528202|28.12762
20250913174629202|28.24078
20250913174730202|28.15588
20250913174831202|28.07111
20250913174932202|28.12762
20250913175033202|28.07111
20250913175134202|28.04285
20250913175235202|27.95813
20250913175336202|28.12762
20250913175437202|28.09937
20250913175538202|28.12762
20250913175639202|27.81708
20250913175740202|27.73251
20250913175841202|27.59171
20250913175942202|27.56357
20250913180043202|27.76065
20250913180144202|27.67615
20250913180245202|27.64801
20250913180346202|27.64801
20250913180447202|27.67615
20250913180548202|27.73251
20250913180649202|27.67615
20250913180750202|27.67615
20250913180851202|27.70432
20250913180952202|27.73251
20250913181053202|27.84525
20250913181154202|27.78888
20250913181255202|27.87347
20250913181356202|27.78888
20250913181457202|27.81708
20250913181558202|27.73251
20250913181659202|27.81708
20250913181800202|27.81708
20250913181901202|27.9299
20250913182002202|27.90167
20250913182103202|27.84525
20250913182204202|27.81708
20250913182305202|27.87347
20250913182406202|27.87347
20250913182507202|27.9299
20250913182608202|27.81708
20250913182709202|27.9299
20250913182810202|27.67615
20250913182911202|27.95813
20250913183012202|27.81708
20250913183113202|28.09937
20250913183214202|28.18417
20250913183315202|27.9299
20250913183416202|27.90167
20250913183517202|27.78888
20250913183618202|27.90167
20250913183719202|27.78888
20250913183820202|27.73251
20250913183921202|27.87347
20250913184022202|27.87347
20250913184123202|27.87347
20250913184224202|27.84525
20250913184325202|27.9299
20250913184426202|27.64801
20250913184455202|27.70432
20250913184556202|27.90167
20250913184657202|27.61984
20250913184758202|27.64801
20250913184859202|27.61984
20250913185000202|27.76065
20250913185101202|27.47919
20250913185202202|27.50729
20250913185303202|27.56357
20250913185404202|27.50729
20250913185505202|27.53543
20250913185606202|27.53543
20250913185707202|27.50729
20250913185808202|27.53543
20250913185909202|27.50729
20250913190010202|27.25446
20250913190111202|27.53543
20250913190212202|27.64801
20250913190313202|27.64801
20250913190414202|27.67615
20250913190515202|27.56357
20250913190616202|27.56357
20250913190717202|27.50729
20250913190818202|27.42297
20250913190919202|27.2825
20250913191020202|27.33871
20250913191121202|27.53543
20250913191222202|27.42297
20250913191323202|27.45108
20250913191424202|27.36676
20250913191525202|27.2825
20250913191626202|27.39484
20250913191727202|27.45108
20250913191828202|27.59171
20250913191929202|27.39484
20250913192030202|27.19833
20250913192131202|27.56357
20250913192232202|27.42297
20250913192333202|27.33871
20250913192434202|27.31058
20250913192535202|27.25446
20250913192636202|27.2825
20250913192737202|27.25446
20250913192838202|27.19833
20250913192939202|27.36676
20250913193040202|27.22641
20250913193141202|27.2825
20250913193242202|27.17029
20250913193343202|27.39484
20250913193444202|27.00211
20250913193545202|27.67615
20250913193646202|27.42297
20250913193747202|27.39484
20250913193848202|27.17029
20250913193949202|27.2825
20250913194050202|27.25446
20250913194151202|27.25446
20250913194252202|27.78888
20250913194353202|27.25446
20250913194454202|27.25446
20250913194555202|27.31058
20250913194656202|27.33871
20250913194757202|27.39484
20250913194858202|27.14221
20250913194959202|27.14221
20250913195100202|27.31058
20250913195201202|27.53543
20250913195302202|27.25446
20250913195403202|27.25446
20250913195504202|27.22641
20250913195605202|27.08618
20250913195706202|27.19833
20250913195807202|27.14221
20250913195908202|27.11423
20250913200009202|26.97409
20250913200110202|27.14221
20250913200211202|27.25446
20250913200312202|27.39484
20250913200413202|27.47919
20250913200514202|27.42297
20250913200615202|27.39484
20250913200716202|26.10873
20250913200817202|27.00211
20250913200918202|27.39484
20250913201019202|27.2825
20250913201120202|27.19833
20250913201221202|27.11423
20250913201322202|27.36676
20250913201423202|27.00211
20250913201524202|27.39484
20250913201625202|27.11423
20250913201726202|27.11423
20250913201827202|27.22641
20250913201928202|26.91806
20250913202029202|27.03012
20250913202130202|27.22641
20250913202231202|27.25446
20250913202332202|27.36676
20250913202433202|27.25446
20250913202534202|27.39484
20250913202635202|27.53543
20250913202736202|27.33871
20250913202837202|27.25446
20250913202938202|27.22641
20250913203039202|26.72226
20250913203140202|27.08618
20250913203241202|27.22641
20250913203342202|27.2825
20250913203443202|26.86212
20250913203544202|27.2825
20250913203645202|26.97409
20250913203746202|27.14221
20250913203847202|27.22641
20250913203948202|27.17029
20250913204049202|27.39484
20250913204150202|27.39484
20250913204251202|27.05811
20250913204352202|27.17029
20250913204453202|27.2825
20250913204522202|27.31058
20250913204623202|27.2825
20250913204724202|27.31058
20250913204825202|27.25446
20250913204926202|27.36676
20250913205027202|27.33871
20250913205128202|27.2825
20250913205229202|27.25446
20250913205330202|27.2825
20250913205431202|27.19833
20250913205532202|27.25446
20250913205633202|27.25446
20250913205734202|27.2825
20250913205835202|27.19833
20250913205936202|27.22641
20250913210037202|27.25446
20250913210138202|27.25446
20250913210239202|27.39484
20250913210340202|27.08618
20250913210441202|27.2825
20250913210542202|27.25446
20250913210643202|27.19833
20250913210744202|27.17029
20250913210845202|27.22641
20250913210946202|27.19833
20250913211047202|27.2825
20250913211148202|27.17029
20250913211249202|27.17029
20250913211350202|27.22641
20250913211451202|27.14221
20250913211552202|27.25446
20250913211653202|27.22641
20250913211754202|27.36676
20250913211855202|27.17029
20250913211956202|27.19833
20250913212057202|27.2825
20250913212158202|27.03012
20250913212259202|27.14221
20250913212400202|27.00211
20250913212501202|27.42297
20250913212602202|27.50729
20250913212703202|27.08618
20250913212804202|27.11423
20250913212905202|27.03012
20250913213006202|27.22641
20250913213107202|27.00211
20250913213208202|26.7782
20250913213309202|26.97409
20250913213410202|27.03012
20250913213511202|27.11423
20250913213612202|27.25446
20250913213713202|27.17029
20250913213814202|27.11423
20250913213915202|27.14221
20250913214016202|27.08618
20250913214117202|27.03012
20250913214218202|27.03012
20250913214319202|27.08618
20250913214420202|27.11423
20250913214521202|27.11423
20250913214622202|27.14221
20250913214723202|27.05811
20250913214824202|27.00211
20250913214926202|26.97409
20250913215027202|27.14221
20250913215128202|27.03012
20250913215229202|27.05811
20250913215330202|27.00211
20250913215431202|27.25446
20250913215532202|27.00211
20250913215633202|27.08618
20250913215734202|27.03012
20250913215835202|27.05811
20250913215936202|26.97409
20250913220037202|27.03012
20250913220138202|26.86212
20250913220239202|26.97409
20250913220340202|26.83417
20250913220441202|27.05811
20250913220542202|26.72226
20250913220643202|26.94611
20250913220744202|27.14221
20250913220845202|26.94611
20250913220946202|26.97409
20250913221047202|26.97409
20250913221148202|26.41519
20250913221249202|26.97409
20250913221350202|26.61057
20250913221451202|27.03012
20250913221552202|26.86212
20250913221653202|26.83417
20250913221754202|26.63849
20250913221855202|26.83417
20250913221956202|26.89011
20250913222057202|26.75024
20250913222158202|26.58261
20250913222259202|26.97409
20250913222400202|26.7782
20250913222501202|26.72226
20250913222602202|26.47098
20250913222703202|26.94611
20250913222804202|26.7782
20250913222905202|26.7782
20250913223006202|26.49887
20250913223107202|26.72226
20250913223208202|27.00211
20250913223309202|27.05811
20250913223410202|27.14221
20250913223511202|27.08618
20250913223612202|27.14221
20250913223713202|27.17029
20250913223814202|27.2825
20250913223915202|27.11423
20250913224016202|27.08618
20250913224117202|26.97409
20250913224218202|27.19833
20250913224319202|27.11423
20250913224420202|27.14221
20250913224521202|27.17029
20250913224548202|27.33871
20250913224649202|27.22641
20250913224750202|27.25446
20250913224851202|27.17029
20250913224952202|27.14221
20250913225053202|27.17029
20250913225154202|27.22641
20250913225255202|27.14221
20250913225356202|27.22641
20250913225457202|27.17029
20250913225558202|27.14221
20250913225659202|27.17029
20250913225800202|27.14221
20250913225902202|27.14221
20250913230003202|27.25446
20250913230104202|27.2825
20250913230205202|27.08618
20250913230306202|27.17029
20250913230407202|27.00211
20250913230508202|27.22641
20250913230609202|27.22641
20250913230710202|27.36676
20250913230811202|27.2825
20250913230912202|27.25446
20250913231013202|27.14221
20250913231114202|27.14221
20250913231215202|27.11423
20250913231316202|27.2825
20250913231417202|27.2825
20250913231518202|27.17029
20250913231619202|27.14221
20250913231720202|27.11423
20250913231821202|27.25446
20250913231922202|27.17029
20250913232023202|27.14221
20250913232124202|27.17029
20250913232225202|27.14221
20250913232326202|27.19833
20250913232427202|27.17029
20250913232528202|27.05811
20250913232629202|27.25446
20250913232730202|27.17029
20250913232831202|27.03012
20250913232932202|27.17029
20250913233033202|27.22641
20250913233134202|27.19833
20250913233235202|27.17029
20250913233336202|27.11423
20250913233437202|27.14221
20250913233538202|27.17029
20250913233639202|27.14221
20250913233740202|27.14221
20250913233841202|27.08618
20250913233942202|27.22641
20250913234043202|27.08618
20250913234144202|27.00211
20250913234245202|27.11423
20250913234346202|27.17029
20250913234447202|27.03012
20250913234548202|27.03012
20250913234649202|27.11423
20250913234750202|27.11423
20250913234851202|27.17029
20250913234952202|26.97409
20250913235053202|27.00211
20250913235154202|26.97409
20250913235255202|27.05811
20250913235356202|27.05811
20250913235457202|27.05811
20250913235558202|27.08618
20250913235659202|27.03012
20250913235800202|27.03012
20250913235901202|27.05811