20250928000002202|23.84286
20250928000103202|23.89783
20250928000204202|23.87033
20250928000305202|23.89783
20250928000406202|23.95279
20250928000507202|23.95279
20250928000608202|23.89783
20250928000709202|23.89783
20250928000810202|23.84286
20250928000911202|23.81543
20250928001012202|23.78799
20250928001113202|23.87033
20250928001214202|23.87033
20250928001315202|23.76053
20250928001416202|23.76053
20250928001517202|23.87033
20250928001618202|23.92529
20250928001719202|23.98022
20250928001820202|23.95279
20250928001921202|23.87033
20250928002022202|23.73306
20250928002123202|23.89783
20250928002224202|23.78799
20250928002325202|23.87033
20250928002426202|23.92529
20250928002527202|23.89783
20250928002628202|23.95279
20250928002729202|24.00769
20250928002830202|23.87033
20250928002931202|24.14514
20250928003032202|23.87033
20250928003133202|24.00769
20250928003234202|23.89783
20250928003335202|23.81543
20250928003436202|23.98022
20250928003537202|23.89783
20250928003638202|23.81543
20250928003739202|24.00769
20250928003840202|23.87033
20250928003941202|23.76053
20250928004042202|23.87033
20250928004143202|23.73306
20250928004244202|23.70563
20250928004345202|23.59586
20250928004446202|24.00769
20250928004547202|23.87033
20250928004648202|23.78799
20250928004749202|23.87033
20250928004850202|23.76053
20250928004951202|23.87033
20250928005052202|23.87033
20250928005153202|23.89783
20250928005254202|23.95279
20250928005355202|24.00769
20250928005456202|23.89783
20250928005557202|24.03522
20250928005658202|23.92529
20250928005759202|23.95279
20250928005900202|23.98022
20250928010001202|23.95279
20250928010102202|24.14514
20250928010203202|24.00769
20250928010304202|23.92529
20250928010405202|23.95279
20250928010506202|24.03522
20250928010607202|24.06271
20250928010708202|24.03522
20250928010809202|24.00769
20250928010910202|24.03522
20250928011011202|23.98022
20250928011112202|24.00769
20250928011213202|23.89783
20250928011314202|24.00769
20250928011415202|23.95279
20250928011516202|24.11768
20250928011617202|23.98022
20250928011718202|23.98022
20250928011819202|23.89783
20250928011920202|24.3378
20250928012021202|23.87033
20250928012122202|23.98022
20250928012223202|23.98022
20250928012324202|23.92529
20250928012425202|23.98022
20250928012526202|23.98022
20250928012627202|23.89783
20250928012728202|23.89783
20250928012829202|23.89783
20250928012930202|23.87033
20250928013031202|23.81543
20250928013132202|23.73306
20250928013233202|23.87033
20250928013334202|23.84286
20250928013403202|24.00769
20250928013651202|23.89783
20250928013752202|23.87033
20250928013853202|23.89783
20250928013954202|23.89783
20250928014055202|23.98022
20250928014156202|23.92529
20250928014257202|23.92529
20250928014358202|24.14514
20250928014459202|23.89783
20250928014600202|23.89783
20250928014701202|23.98022
20250928014802202|23.95279
20250928014903202|23.89783
20250928015004202|23.95279
20250928015105202|23.92529
20250928015206202|23.95279
20250928015307202|24.47546
20250928015408202|23.98022
20250928015509202|23.95279
20250928015610202|23.78799
20250928015711202|23.89783
20250928015812202|23.89783
20250928015913202|24.00769
20250928020014202|23.89783
20250928020115202|23.87033
20250928020216202|23.87033
20250928020317202|23.89783
20250928020418202|23.89783
20250928020519202|23.89783
20250928020620202|23.87033
20250928020721202|24.11768
20250928020822202|23.98022
20250928020923202|24.14514
20250928021024202|23.92529
20250928021125202|23.89783
20250928021226202|23.98022
20250928021327202|24.00769
20250928021428202|24.03522
20250928021529202|23.98022
20250928021630202|23.95279
20250928021731202|24.00769
20250928021832202|23.98022
20250928021933202|24.00769
20250928022034202|23.92529
20250928022135202|24.03522
20250928022236202|23.92529
20250928022337202|24.22772
20250928022438202|24.03522
20250928022539202|24.00769
20250928022640202|23.95279
20250928022741202|23.87033
20250928022842202|23.95279
20250928022943202|24.00769
20250928023044202|24.09018
20250928023145202|24.11768
20250928023246202|23.98022
20250928023347202|23.95279
20250928023448202|23.98022
20250928023549202|23.95279
20250928023650202|23.95279
20250928023751202|23.89783
20250928023852202|23.95279
20250928023953202|23.89783
20250928024054202|23.89783
20250928024155202|24.00769
20250928024256202|24.00769
20250928024357202|23.95279
20250928024458202|23.95279
20250928024559202|23.89783
20250928024700202|23.92529
20250928024801202|23.95279
20250928024902202|23.95279
20250928025003202|23.87033
20250928025104202|24.06271
20250928025205202|23.95279
20250928025306202|23.89783
20250928025407202|24.00769
20250928025508202|23.98022
20250928025609202|23.98022
20250928025710202|23.95279
20250928025811202|24.00769
20250928025912202|24.03522
20250928030013202|23.95279
20250928030114202|23.92529
20250928030215202|23.98022
20250928030316202|23.89783
20250928030417202|23.98022
20250928030518202|24.14514
20250928030619202|23.98022
20250928030720202|23.98022
20250928030821202|23.98022
20250928030922202|24.00769
20250928031023202|24.00769
20250928031124202|23.87033
20250928031225202|23.89783
20250928031326202|23.98022
20250928031427202|23.92529
20250928031528202|23.98022
20250928031629202|23.89783
20250928031730202|23.92529
20250928031831202|23.89783
20250928031932202|24.11768
20250928032033202|23.98022
20250928032134202|23.95279
20250928032235202|23.98022
20250928032336202|23.87033
20250928032437202|23.87033
20250928032538202|23.73306
20250928032639202|23.89783
20250928032740202|23.87033
20250928032841202|23.81543
20250928032942202|24.06271
20250928033043202|23.89783
20250928033144202|23.89783
20250928033245202|23.89783
20250928033346202|23.89783
20250928033430202|23.98022
20250928033715202|23.67816
20250928033816202|23.89783
20250928033917202|23.95279
20250928034018202|24.00769
20250928034119202|23.87033
20250928034220202|23.84286
20250928034321202|23.89783
20250928034422202|23.87033
20250928034523202|24.00769
20250928034624202|23.84286
20250928034725202|23.40396
20250928034826202|23.81543
20250928034927202|23.87033
20250928035028202|25.02731
20250928035129202|23.76053
20250928035230202|23.92529
20250928035331202|23.89783
20250928035432202|23.95279
20250928035533202|23.87033
20250928035634202|23.92529
20250928035735202|24.53058
20250928035836202|23.73306
20250928035937202|23.89783
20250928040038202|23.84286
20250928040139202|23.89783
20250928040240202|23.87033
20250928040341202|23.87033
20250928040442202|23.95279
20250928040543202|23.89783
20250928040644202|23.73306
20250928040745202|23.84286
20250928040846202|23.89783
20250928040947202|23.87033
20250928041048202|23.89783
20250928041149202|23.98022
20250928041250202|23.95279
20250928041351202|24.25522
20250928041452202|23.81543
20250928041553202|23.89783
20250928041654202|23.87033
20250928041755202|23.87033
20250928041856202|23.89783
20250928041957202|23.87033
20250928042058202|23.84286
20250928042159202|23.76053
20250928042300202|23.78799
20250928042401202|23.73306
20250928042502202|23.95279
20250928042603202|23.89783
20250928042704202|23.78799
20250928042805202|23.78799
20250928042906202|23.78799
20250928043007202|23.87033
20250928043108202|23.84286
20250928043209202|23.87033
20250928043310202|23.81543
20250928043411202|23.78799
20250928043512202|23.84286
20250928043613202|24.28271
20250928043715202|23.87033
20250928043816202|23.87033
20250928043917202|23.87033
20250928044018202|23.87033
20250928044119202|23.78799
20250928044220202|23.81543
20250928044321202|23.92529
20250928044422202|23.89783
20250928044523202|23.81543
20250928044624202|23.87033
20250928044725202|23.70563
20250928044826202|23.81543
20250928044927202|23.73306
20250928045028202|23.76053
20250928045129202|23.76053
20250928045230202|23.70563
20250928045331202|23.81543
20250928045432202|23.73306
20250928045533202|23.87033
20250928045634202|23.56845
20250928045735202|23.73306
20250928045836202|23.76053
20250928045937202|23.84286
20250928050038202|23.76053
20250928050139202|23.78799
20250928050240202|23.78799
20250928050341202|23.81543
20250928050442202|23.73306
20250928050543202|23.76053
20250928050644202|23.76053
20250928050745202|23.70563
20250928050846202|22.5285
20250928050947202|23.78799
20250928051048202|23.73306
20250928051149202|23.67816
20250928051250202|23.95279
20250928051351202|23.65073
20250928051452202|23.76053
20250928051553202|23.76053
20250928051654202|23.70563
20250928051755202|23.70563
20250928051856202|23.78799
20250928051957202|23.65073
20250928052058202|23.81543
20250928052159202|23.76053
20250928052300202|23.78799
20250928052401202|23.81543
20250928052502202|23.81543
20250928052603202|23.76053
20250928052704202|23.81543
20250928052805202|23.76053
20250928052906202|23.87033
20250928053007202|23.02057
20250928053108202|23.70563
20250928053209202|23.70563
20250928053310202|23.73306
20250928053411202|23.65073
20250928053458202|23.73306
20250928053559202|23.65073
20250928053700202|23.65073
20250928053801202|23.70563
20250928053902202|23.95279
20250928054003202|23.34915
20250928054104202|23.76053
20250928054205202|23.65073
20250928054306202|23.73306
20250928054407202|23.65073
20250928054508202|23.73306
20250928054609202|23.65073
20250928054710202|23.65073
20250928054811202|23.65073
20250928054912202|23.40396
20250928055013202|23.81543
20250928055114202|23.62329
20250928055215202|23.65073
20250928055316202|23.81543
20250928055417202|23.67816
20250928055518202|24.11768
20250928055619202|23.62329
20250928055720202|23.62329
20250928055821202|23.54102
20250928055922202|23.67816
20250928060023202|23.59586
20250928060124202|23.59586
20250928060225202|23.59586
20250928060327202|23.67816
20250928060428202|23.62329
20250928060529202|23.76053
20250928060630202|23.59586
20250928060731202|23.62329
20250928060832202|23.65073
20250928060933202|23.62329
20250928061034202|23.34915
20250928061135202|23.62329
20250928061237202|23.67816
20250928061338202|23.62329
20250928061439202|23.62329
20250928061540202|23.62329
20250928061641202|23.67816
20250928061742202|24.22772
20250928061843202|23.67816
20250928061944202|23.73306
20250928062045202|23.76053
20250928062146202|23.76053
20250928062247202|23.67816
20250928062348202|23.76053
20250928062449202|23.70563
20250928062550202|23.73306
20250928062651202|23.65073
20250928062752202|23.76053
20250928062853202|23.73306
20250928062954202|23.62329
20250928063055202|23.67816
20250928063156202|23.62329
20250928063257202|23.65073
20250928063358202|23.37653
20250928063459202|23.62329
20250928063600202|23.62329
20250928063701202|23.62329
20250928063802202|23.62329
20250928063903202|23.65073
20250928064004202|23.65073
20250928064105202|23.67816
20250928064206202|23.62329
20250928064307202|23.89783
20250928064408202|23.51361
20250928064509202|23.73306
20250928064610202|23.73306
20250928064711202|23.67816
20250928064813202|23.62329
20250928064914202|23.70563
20250928065015202|23.81543
20250928065116202|23.65073
20250928065217202|23.70563
20250928065318202|23.76053
20250928065419202|23.62329
20250928065520202|23.62329
20250928065621202|23.62329
20250928065722202|23.76053
20250928065823202|23.65073
20250928065924202|23.56845
20250928070025202|23.65073
20250928070126202|23.65073
20250928070227202|23.62329
20250928070328202|23.70563
20250928070429202|23.62329
20250928070530202|23.59586
20250928070631202|23.51361
20250928070732202|23.87033
20250928070833202|23.51361
20250928070934202|23.59586
20250928071035202|23.56845
20250928071136202|23.65073
20250928071237202|23.65073
20250928071338202|23.89783
20250928071439202|23.62329
20250928071540202|23.67816
20250928071641202|23.56845
20250928071742202|23.48618
20250928071843202|23.51361
20250928071944202|23.62329
20250928072045202|23.48618
20250928072146202|23.73306
20250928072247202|23.62329
20250928072348202|24.00769
20250928072449202|23.59586
20250928072550202|23.56845
20250928072651202|23.56845
20250928072752202|23.51361
20250928072853202|23.62329
20250928072954202|23.59586
20250928073055202|23.62329
20250928073156202|23.62329
20250928073257202|23.62329
20250928073358202|23.51361
20250928073525202|23.59586
20250928073626202|23.59586
20250928073727202|23.59586
20250928073828202|23.59586
20250928073929202|23.62329
20250928074030202|23.56845
20250928074131202|23.62329
20250928074232202|23.62329
20250928074333202|23.62329
20250928074434202|23.62329
20250928074535202|23.62329
20250928074636202|23.62329
20250928074737202|23.62329
20250928074838202|23.67816
20250928074939202|23.59586
20250928075040202|23.54102
20250928075141202|23.65073
20250928075242202|23.62329
20250928075343202|23.59586
20250928075444202|23.62329
20250928075545202|23.59586
20250928075646202|23.56845
20250928075747202|23.65073
20250928075848202|23.62329
20250928075949202|23.62329
20250928080050202|23.59586
20250928080151202|23.59586
20250928080252202|23.62329
20250928080354202|23.59586
20250928080455202|23.65073
20250928080556202|23.62329
20250928080657202|23.59586
20250928080758202|23.59586
20250928080859202|23.54102
20250928081000202|23.62329
20250928081101202|23.62329
20250928081202202|23.56845
20250928081304202|23.59586
20250928081405202|23.67816
20250928081506202|23.65073
20250928081607202|23.59586
20250928081708202|23.59586
20250928081809202|23.59586
20250928081910202|23.62329
20250928082011202|23.48618
20250928082112202|23.59586
20250928082214202|23.59586
20250928082315202|23.48618
20250928082416202|23.54102
20250928082517202|23.59586
20250928082618202|23.51361
20250928082719202|23.43137
20250928082820202|23.54102
20250928082921202|23.43137
20250928083022202|23.54102
20250928083123202|23.40396
20250928083224202|23.48618
20250928083325202|23.62329
20250928083426202|23.51361
20250928083528202|23.48618
20250928083629202|23.62329
20250928083730202|23.51361
20250928083831202|23.59586
20250928083932202|23.48618
20250928084033202|23.40396
20250928084134202|23.48618
20250928084235202|23.65073
20250928084336202|23.62329
20250928084437202|23.40396
20250928084538202|23.51361
20250928084639202|23.56845
20250928084740202|23.62329
20250928084841202|23.56845
20250928084942202|23.48618
20250928085043202|23.37653
20250928085144202|23.48618
20250928085245202|23.43137
20250928085346202|23.51361
20250928085447202|23.40396
20250928085548202|23.59586
20250928085649202|23.40396
20250928085750202|23.40396
20250928085851202|23.40396
20250928085952202|23.65073
20250928090053202|23.40396
20250928090154202|23.34915
20250928090255202|23.37653
20250928090356202|23.40396
20250928090457202|23.45877
20250928090558202|23.34915
20250928090659202|23.21216
20250928090800202|23.40396
20250928090901202|23.34915
20250928091002202|23.48618
20250928091103202|23.51361
20250928091204202|23.48618
20250928091305202|23.37653
20250928091406202|23.26694
20250928091507202|23.26694
20250928091608202|23.37653
20250928091709202|23.45877
20250928091810202|23.43137
20250928091911202|23.40396
20250928092012202|23.37653
20250928092113202|23.21216
20250928092214202|23.32175
20250928092315202|23.32175
20250928092416202|23.26694
20250928092517202|23.37653
20250928092618202|23.37653
20250928092719202|23.32175
20250928092820202|23.40396
20250928092921202|23.34915
20250928093022202|23.40396
20250928093123202|23.37653
20250928093224202|23.32175
20250928093325202|23.10269
20250928093426202|23.37653
20250928093553202|23.34915
20250928093654202|23.45877
20250928093755202|23.37653
20250928093856202|22.61044
20250928093958202|23.40396
20250928094059202|23.34915
20250928094200202|23.40396
20250928094301202|23.48618
20250928094402202|23.43137
20250928094503202|23.51361
20250928094604202|23.34915
20250928094705202|23.40396
20250928094806202|23.48618
20250928094907202|23.37653
20250928095008202|23.34915
20250928095110202|23.43137
20250928095211202|23.29437
20250928095312202|23.37653
20250928095413202|23.40396
20250928095514202|23.34915
20250928095615202|23.51361
20250928095716202|23.43137
20250928095817202|23.37653
20250928095918202|23.23956
20250928100020202|23.48618
20250928100121202|23.37653
20250928100222202|23.34915
20250928100323202|23.59586
20250928100424202|23.40396
20250928100525202|23.40396
20250928100626202|23.32175
20250928100727202|23.37653
20250928100828202|23.32175
20250928100929202|23.43137
20250928101030202|23.29437
20250928101131202|23.37653
20250928101232202|23.40396
20250928101333202|23.59586
20250928101434202|23.26694
20250928101535202|23.32175
20250928101636202|23.34915
20250928101737202|23.32175
20250928101838202|23.37653
20250928101939202|23.29437
20250928102040202|23.51361
20250928102141202|23.37653
20250928102242202|23.37653
20250928102343202|23.40396
20250928102444202|23.40396
20250928102545202|23.34915
20250928102646202|23.34915
20250928102747202|23.10269
20250928102848202|23.48618
20250928102949202|23.67816
20250928103050202|23.37653
20250928103151202|23.37653
20250928103252202|23.21216
20250928103353202|23.32175
20250928103454202|23.34915
20250928103556202|23.10269
20250928103657202|23.26694
20250928103758202|23.26694
20250928103859202|23.23956
20250928104000202|23.34915
20250928104101202|23.45877
20250928104202202|23.34915
20250928104303202|23.37653
20250928104404202|23.10269
20250928104505202|23.37653
20250928104606202|23.26694
20250928104707202|23.37653
20250928104808202|23.07532
20250928104909202|23.34915
20250928105010202|23.40396
20250928105111202|23.45877
20250928105213202|23.34915
20250928105314202|23.32175
20250928105415202|23.32175
20250928105516202|23.37653
20250928105617202|23.40396
20250928105718202|23.51361
20250928105819202|23.37653
20250928105920202|23.26694
20250928110021202|23.45877
20250928110122202|23.21216
20250928110223202|23.40396
20250928110324202|23.37653
20250928110425202|23.48618
20250928110526202|23.10269
20250928110627202|23.40396
20250928110728202|23.48618
20250928110829202|23.34915
20250928110930202|23.37653
20250928111031202|23.62329
20250928111132202|23.32175
20250928111233202|23.34915
20250928111334202|23.34915
20250928111435202|23.59586
20250928111536202|23.26694
20250928111637202|23.40396
20250928111738202|23.34915
20250928111839202|23.29437
20250928111940202|23.37653
20250928112041202|23.48618
20250928112142202|23.13004
20250928112243202|23.43137
20250928112344202|23.40396
20250928112445202|23.45877
20250928112546202|23.43137
20250928112647202|23.56845
20250928112748202|23.37653
20250928112849202|23.73306
20250928112950202|23.23956
20250928113051202|23.37653
20250928113152202|23.37653
20250928113253202|23.34915
20250928113354202|23.34915
20250928113455202|23.59586
20250928113620202|23.54102
20250928113721202|23.54102
20250928113822202|23.45877
20250928113923202|23.43137
20250928114024202|23.40396
20250928114125202|23.43137
20250928114226202|23.48618
20250928114327202|23.37653
20250928114428202|23.51361
20250928114529202|23.37653
20250928114630202|23.40396
20250928114731202|23.40396
20250928114832202|23.37653
20250928114933202|23.62329
20250928115034202|23.54102
20250928115135202|23.43137
20250928115236202|23.62329
20250928115337202|23.54102
20250928115438202|23.51361
20250928115539202|23.43137
20250928115640202|23.37653
20250928115741202|23.51361
20250928115842202|23.45877
20250928115943202|23.37653
20250928120044202|23.40396
20250928120145202|23.51361
20250928120246202|23.43137
20250928120347202|23.59586
20250928120448202|23.40396
20250928120549202|23.59586
20250928120651202|23.51361
20250928120752202|23.51361
20250928120853202|23.34915
20250928120954202|23.56845
20250928121055202|23.51361
20250928121156202|23.54102
20250928121257202|23.59586
20250928121358202|23.51361
20250928121459202|23.48618
20250928121600202|23.59586
20250928121701202|23.62329
20250928121802202|23.59586
20250928121903202|23.51361
20250928122004202|23.45877
20250928122105202|23.56845
20250928122206202|23.48618
20250928122307202|23.48618
20250928122408202|23.45877
20250928122509202|23.59586
20250928122610202|23.59586
20250928122711202|23.51361
20250928122812202|23.48618
20250928122913202|23.54102
20250928123014202|23.40396
20250928123115202|23.43137
20250928123216202|23.43137
20250928123317202|23.37653
20250928123418202|23.40396
20250928123519202|23.54102
20250928123620202|23.40396
20250928123722202|23.51361
20250928123823202|23.40396
20250928123924202|23.48618
20250928124025202|23.48618
20250928124126202|23.40396
20250928124227202|23.43137
20250928124328202|23.59586
20250928124429202|23.51361
20250928124530202|23.51361
20250928124632202|23.73306
20250928124733202|23.51361
20250928124834202|23.56845
20250928124935202|23.56845
20250928125036202|23.62329
20250928125137202|23.62329
20250928125238202|23.62329
20250928125339202|23.62329
20250928125440202|23.62329
20250928125541202|23.87033
20250928125642202|23.62329
20250928125743202|23.48618
20250928125844202|23.59586
20250928125945202|23.51361
20250928130046202|23.65073
20250928130147202|23.62329
20250928130248202|23.62329
20250928130349202|23.65073
20250928130450202|23.59586
20250928130551202|23.78799
20250928130652202|23.40396
20250928130753202|23.62329
20250928130854202|23.78799
20250928130955202|23.65073
20250928131056202|23.59586
20250928131157202|23.73306
20250928131258202|23.67816
20250928131359202|23.73306
20250928131500202|23.59586
20250928131601202|23.59586
20250928131702202|23.59586
20250928131803202|23.54102
20250928131904202|23.62329
20250928132005202|23.62329
20250928132106202|23.62329
20250928132207202|23.62329
20250928132308202|23.21216
20250928132409202|23.48618
20250928132510202|23.43137
20250928132611202|23.45877
20250928132712202|23.59586
20250928132813202|23.40396
20250928132914202|23.48618
20250928133015202|23.26694
20250928133116202|23.45877
20250928133217202|23.67816
20250928133318202|23.48618
20250928133419202|23.62329
20250928133520202|23.62329
20250928133711202|23.59586
20250928133812202|23.51361
20250928133913202|23.62329
20250928134014202|23.65073
20250928134115202|23.73306
20250928134216202|23.62329
20250928134317202|23.89783
20250928134418202|23.65073
20250928134519202|23.62329
20250928134620202|23.76053
20250928134721202|23.54102
20250928134822202|23.48618
20250928134923202|23.70563
20250928135024202|23.48618
20250928135125202|23.62329
20250928135226202|23.59586
20250928135327202|23.65073
20250928135428202|23.67816
20250928135529202|23.73306
20250928135630202|23.70563
20250928135731202|23.78799
20250928135832202|23.70563
20250928135933202|23.87033
20250928140034202|23.81543
20250928140135202|23.76053
20250928140236202|23.81543
20250928140337202|23.89783
20250928140438202|23.78799
20250928140539202|23.98022
20250928140640202|23.73306
20250928140741202|23.78799
20250928140842202|23.65073
20250928140943202|23.81543
20250928141044202|23.78799
20250928141145202|23.65073
20250928141246202|23.78799
20250928141347202|23.70563
20250928141448202|23.78799
20250928141549202|23.84286
20250928141650202|23.87033
20250928141751202|23.78799
20250928141852202|23.98022
20250928141953202|23.78799
20250928142054202|23.87033
20250928142155202|23.92529
20250928142256202|23.78799
20250928142357202|23.76053
20250928142458202|23.92529
20250928142559202|24.00769
20250928142700202|23.87033
20250928142801202|23.89783
20250928142902202|24.06271
20250928143003202|23.98022
20250928143104202|23.92529
20250928143205202|24.06271
20250928143306202|23.89783
20250928143407202|23.89783
20250928143508202|23.98022
20250928143609202|23.98022
20250928143710202|24.03522
20250928143811202|23.89783
20250928143912202|23.54102
20250928144013202|23.78799
20250928144114202|23.95279
20250928144215202|23.98022
20250928144316202|23.89783
20250928144417202|23.87033
20250928144518202|23.89783
20250928144619202|23.89783
20250928144720202|23.98022
20250928144821202|23.92529
20250928144922202|23.89783
20250928145023202|23.87033
20250928145124202|23.84286
20250928145225202|25.66415
20250928145326202|24.00769
20250928145427202|23.98022
20250928145528202|23.92529
20250928145629202|23.95279
20250928145730202|23.89783
20250928145831202|24.03522
20250928145932202|23.87033
20250928150033202|23.89783
20250928150134202|23.78799
20250928150235202|23.98022
20250928150336202|23.89783
20250928150437202|23.84286
20250928150538202|24.03522
20250928150639202|23.89783
20250928150740202|23.87033
20250928150841202|23.89783
20250928150942202|23.84286
20250928151043202|23.89783
20250928151144202|23.84286
20250928151245202|23.87033
20250928151346202|23.89783
20250928151447202|23.87033
20250928151548202|23.87033
20250928151649202|23.51361
20250928151750202|23.98022
20250928151851202|23.89783
20250928151952202|23.89783
20250928152053202|23.81543
20250928152154202|23.98022
20250928152255202|23.92529
20250928152356202|23.87033
20250928152457202|23.89783
20250928152558202|23.87033
20250928152659202|23.89783
20250928152800202|23.89783
20250928152901202|23.98022
20250928153002202|23.92529
20250928153103202|23.92529
20250928153204202|23.84286
20250928153305202|23.89783
20250928153406202|23.92529
20250928153507202|23.95279
20250928153608202|23.89783
20250928153709202|23.89783
20250928153737202|23.89783
20250928153838202|24.06271
20250928153939202|23.98022
20250928154040202|23.92529
20250928154141202|23.92529
20250928154242202|23.76053
20250928154343202|24.09018
20250928154444202|23.89783
20250928154545202|24.03522
20250928154646202|24.00769
20250928154747202|23.95279
20250928154848202|24.00769
20250928154949202|24.00769
20250928155050202|23.98022
20250928155151202|24.11768
20250928155252202|23.98022
20250928155353202|24.00769
20250928155454202|23.89783
20250928155555202|24.00769
20250928155656202|23.98022
20250928155757202|23.98022
20250928155858202|23.92529
20250928155959202|23.89783
20250928160100202|24.00769
20250928160201202|23.95279
20250928160302202|24.00769
20250928160403202|24.03522
20250928160504202|24.03522
20250928160605202|24.00769
20250928160706202|23.98022
20250928160807202|23.98022
20250928160908202|23.98022
20250928161009202|24.00769
20250928161110202|23.95279
20250928161211202|23.98022
20250928161312202|24.00769
20250928161413202|23.92529
20250928161514202|24.00769
20250928161615202|24.00769
20250928161716202|24.00769
20250928161817202|23.98022
20250928161918202|23.98022
20250928162019202|24.00769
20250928162120202|23.98022
20250928162221202|24.00769
20250928162322202|23.95279
20250928162423202|24.03522
20250928162524202|23.98022
20250928162625202|24.11768
20250928162726202|24.00769
20250928162827202|24.00769
20250928162928202|23.98022
20250928163029202|23.98022
20250928163130202|24.00769
20250928163231202|24.44794
20250928163332202|24.03522
20250928163433202|24.00769
20250928163534202|23.98022
20250928163635202|23.92529
20250928163737202|24.00769
20250928163838202|24.03522
20250928163940202|24.22772
20250928164041202|24.00769
20250928164142202|23.78799
20250928164243202|23.62329
20250928164344202|23.78799
20250928164445202|23.92529
20250928164546202|23.87033
20250928164647202|23.81543
20250928164748202|23.81543
20250928164849202|23.73306
20250928164950202|23.87033
20250928165051202|23.78799
20250928165152202|23.87033
20250928165253202|23.81543
20250928165354202|23.70563
20250928165455202|23.73306
20250928165556202|23.76053
20250928165657202|23.76053
20250928165758202|23.62329
20250928165859202|23.51361
20250928170000202|23.78799
20250928170101202|23.89783
20250928170202202|23.65073
20250928170303202|23.73306
20250928170404202|23.73306
20250928170505202|23.76053
20250928170606202|23.87033
20250928170707202|23.84286
20250928170808202|23.78799
20250928170909202|23.78799
20250928171010202|23.78799
20250928171111202|23.23956
20250928171212202|23.48618
20250928171313202|23.65073
20250928171414202|23.78799
20250928171515202|23.78799
20250928171616202|23.67816
20250928171717202|24.00769
20250928171818202|23.76053
20250928171919202|23.76053
20250928172020202|23.84286
20250928172121202|23.76053
20250928172222202|23.87033
20250928172323202|23.87033
20250928172424202|23.78799
20250928172525202|23.76053
20250928172626202|23.65073
20250928172727202|23.78799
20250928172828202|23.73306
20250928172929202|23.78799
20250928173030202|23.81543
20250928173131202|23.76053
20250928173232202|23.81543
20250928173333202|23.76053
20250928173434202|23.67816
20250928173535202|23.59586
20250928173636202|23.67816
20250928173737202|23.56845
20250928173803202|23.73306
20250928173904202|23.62329
20250928174005202|23.76053
20250928174106202|23.67816
20250928174207202|23.62329
20250928174308202|23.56845
20250928174409202|23.73306
20250928174510202|23.65073
20250928174611202|23.76053
20250928174712202|23.65073
20250928174813202|23.65073
20250928174914202|23.48618
20250928175015202|23.78799
20250928175116202|23.62329
20250928175217202|23.73306
20250928175318202|23.65073
20250928175419202|23.70563
20250928175520202|23.73306
20250928175621202|23.73306
20250928175722202|23.70563
20250928175823202|23.65073
20250928175924202|23.78799
20250928180025202|23.87033
20250928180126202|23.78799
20250928180227202|23.76053
20250928180328202|23.67816
20250928180429202|23.87033
20250928180530202|23.89783
20250928180631202|23.73306
20250928180732202|23.87033
20250928180833202|23.62329
20250928180934202|23.76053
20250928181035202|23.62329
20250928181136202|23.62329
20250928181237202|23.62329
20250928181338202|23.51361
20250928181439202|23.62329
20250928181540202|23.65073
20250928181641202|23.62329
20250928181742202|23.59586
20250928181843202|23.73306
20250928181944202|23.67816
20250928182045202|23.56845
20250928182146202|23.43137
20250928182247202|23.59586
20250928182348202|23.51361
20250928182449202|23.59586
20250928182550202|23.51361
20250928182651202|23.48618
20250928182752202|23.48618
20250928182853202|23.43137
20250928182954202|23.51361
20250928183055202|23.45877
20250928183156202|22.91116
20250928183257202|22.66507
20250928183358202|22.61044
20250928183459202|22.77438
20250928183600202|22.58313
20250928183701202|22.66507
20250928183802202|21.57401
20250928183903202|22.88382
20250928184004202|22.77438
20250928184105202|22.66507
20250928184206202|22.25549
20250928184307202|22.66507
20250928184408202|22.7471
20250928184509202|22.7471
20250928184610202|22.66507
20250928184711202|22.47388
20250928184812202|22.50116
20250928184913202|22.50116
20250928185014202|22.31006
20250928185115202|22.61044
20250928185216202|22.88382
20250928185317202|22.66507
20250928185418202|21.92822
20250928185519202|22.58313
20250928185620202|22.58313
20250928185721202|22.50116
20250928185822202|22.22821
20250928185923202|22.61044
20250928190024202|22.50116
20250928190125202|22.47388
20250928190226202|22.36469
20250928190327202|22.39197
20250928190428202|22.44656
20250928190529202|23.18478
20250928190630202|23.13004
20250928190731202|23.37653
20250928190832202|23.26694
20250928190933202|23.43137
20250928191034202|23.43137
20250928191135202|23.43137
20250928191236202|23.48618
20250928191337202|23.04794
20250928191438202|23.13004
20250928191539202|23.45877
20250928191640202|23.56845
20250928191741202|23.54102
20250928191842202|23.37653
20250928191943202|23.40396
20250928192044202|23.48618
20250928192145202|23.40396
20250928192246202|23.48618
20250928192347202|23.45877
20250928192448202|23.40396
20250928192549202|23.40396
20250928192650202|23.70563
20250928192751202|23.37653
20250928192852202|23.45877
20250928192953202|23.40396
20250928193054202|23.48618
20250928193155202|23.89783
20250928193256202|23.45877
20250928193357202|23.37653
20250928193458202|22.99319
20250928193559202|23.48618
20250928193700202|23.34915
20250928193801202|23.45877
20250928193830202|23.40396
20250928193931202|23.34915
20250928194032202|23.54102
20250928194133202|23.32175
20250928194234202|23.59586
20250928194335202|23.37653
20250928194436202|23.37653
20250928194537202|23.40396
20250928194638202|23.51361
20250928194739202|23.34915
20250928194840202|23.34915
20250928194941202|23.43137
20250928195042202|23.48618
20250928195143202|23.40396
20250928195244202|24.14514
20250928195345202|23.43137
20250928195446202|23.37653
20250928195547202|23.67816
20250928195648202|23.62329
20250928195749202|23.87033
20250928195850202|23.62329
20250928195951202|23.59586
20250928200052202|23.51361
20250928200153202|23.59586
20250928200254202|23.62329
20250928200355202|23.73306
20250928200456202|23.54102
20250928200557202|23.62329
20250928200658202|23.59586
20250928200759202|23.62329
20250928200900202|21.84647
20250928201001202|23.54102
20250928201102202|23.65073
20250928201203202|23.59586
20250928201304202|23.56845
20250928201405202|23.59586
20250928201506202|23.56845
20250928201607202|23.51361
20250928201708202|23.51361
20250928201809202|23.59586
20250928201910202|23.43137
20250928202011202|23.40396
20250928202112202|23.26694
20250928202213202|23.54102
20250928202314202|23.21216
20250928202415202|23.37653
20250928202516202|23.51361
20250928202617202|23.59586
20250928202718202|23.62329
20250928202819202|23.70563
20250928202920202|23.59586
20250928203021202|23.70563
20250928203122202|23.67816
20250928203223202|23.65073
20250928203324202|23.73306
20250928203425202|23.62329
20250928203526202|23.62329
20250928203627202|23.70563
20250928203728202|23.62329
20250928203829202|23.62329
20250928203930202|23.67816
20250928204031202|23.62329
20250928204132202|23.78799
20250928204233202|22.96585
20250928204334202|23.51361
20250928204435202|23.73306
20250928204536202|23.18478
20250928204637202|23.73306
20250928204738202|23.59586
20250928204839202|23.59586
20250928204940202|23.65073
20250928205041202|23.67816
20250928205142202|23.65073
20250928205243202|23.62329
20250928205344202|23.62329
20250928205445202|23.70563
20250928205546202|23.65073
20250928205647202|23.73306
20250928205748202|23.62329
20250928205849202|23.67816
20250928205950202|23.62329
20250928210051202|23.43137
20250928210152202|23.26694
20250928210253202|23.43137
20250928210354202|23.62329
20250928210455202|23.65073
20250928210556202|23.65073
20250928210657202|23.59586
20250928210758202|23.81543
20250928210859202|23.67816
20250928211000202|23.65073
20250928211101202|23.65073
20250928211202202|23.73306
20250928211303202|23.65073
20250928211404202|23.73306
20250928211505202|23.65073
20250928211606202|23.65073
20250928211707202|23.62329
20250928211808202|23.56845
20250928211909202|23.51361
20250928212010202|24.91684
20250928212111202|23.65073
20250928212212202|23.73306
20250928212313202|23.76053
20250928212414202|23.65073
20250928212515202|23.62329
20250928212616202|23.65073
20250928212717202|23.65073
20250928212818202|24.11768
20250928212919202|23.67816
20250928213020202|23.70563
20250928213121202|23.73306
20250928213222202|23.65073
20250928213323202|23.67816
20250928213424202|23.73306
20250928213525202|23.65073
20250928213626202|23.73306
20250928213727202|23.62329
20250928213828202|23.67816
20250928213856202|23.65073
20250928213957202|23.70563
20250928214058202|23.65073
20250928214159202|23.76053
20250928214300202|23.70563
20250928214401202|23.65073
20250928214502202|23.70563
20250928214603202|23.73306
20250928214704202|23.62329
20250928214805202|23.62329
20250928214906202|23.67816
20250928215007202|23.65073
20250928215108202|23.70563
20250928215209202|23.73306
20250928215310202|23.65073
20250928215412202|23.59586
20250928215513202|23.62329
20250928215614202|23.56845
20250928215715202|23.62329
20250928215816202|23.65073
20250928215917202|23.65073
20250928220018202|23.40396
20250928220119202|23.62329
20250928220220202|23.51361
20250928220321202|23.59586
20250928220422202|23.62329
20250928220523202|23.54102
20250928220624202|23.62329
20250928220725202|23.62329
20250928220826202|23.62329
20250928220927202|23.62329
20250928221028202|23.67816
20250928221129202|23.65073
20250928221230202|23.62329
20250928221331202|23.62329
20250928221432202|23.59586
20250928221533202|23.59586
20250928221634202|23.62329
20250928221735202|23.59586
20250928221836202|23.56845
20250928221937202|23.62329
20250928222038202|23.62329
20250928222139202|23.62329
20250928222240202|23.76053
20250928222341202|23.59586
20250928222442202|23.59586
20250928222543202|23.51361
20250928222644202|23.62329
20250928222745202|23.56845
20250928222846202|23.65073
20250928222947202|23.62329
20250928223048202|23.70563
20250928223149202|23.62329
20250928223250202|23.59586
20250928223351202|23.59586
20250928223452202|23.76053
20250928223553202|23.67816
20250928223654202|23.65073
20250928223755202|23.62329
20250928223856202|23.62329
20250928223957202|23.65073
20250928224058202|23.40396
20250928224159202|23.73306
20250928224301202|23.87033
20250928224402202|23.62329
20250928224503202|23.59586
20250928224604202|23.54102
20250928224705202|23.62329
20250928224806202|23.56845
20250928224907202|23.62329
20250928225008202|23.62329
20250928225109202|23.62329
20250928225210202|23.56845
20250928225311202|23.62329
20250928225412202|23.56845
20250928225513202|23.59586
20250928225614202|23.62329
20250928225715202|23.51361
20250928225816202|23.59586
20250928225917202|23.62329
20250928230018202|23.62329
20250928230119202|23.62329
20250928230220202|23.62329
20250928230321202|23.62329
20250928230422202|23.59586
20250928230523202|23.62329
20250928230624202|23.59586
20250928230725202|23.67816
20250928230826202|23.62329
20250928230927202|23.59586
20250928231028202|23.51361
20250928231129202|23.62329
20250928231230202|23.62329
20250928231331202|23.51361
20250928231432202|23.62329
20250928231533202|23.59586
20250928231634202|23.62329
20250928231735202|23.59586
20250928231836202|23.51361
20250928231937202|23.59586
20250928232038202|23.62329
20250928232139202|23.51361
20250928232240202|23.62329
20250928232341202|23.62329
20250928232442202|23.62329
20250928232543202|23.62329
20250928232644202|23.67816
20250928232745202|23.59586
20250928232846202|23.67816
20250928232947202|23.67816
20250928233048202|23.70563
20250928233149202|23.73306
20250928233250202|23.62329
20250928233351202|23.59586
20250928233452202|23.51361
20250928233553202|23.67816
20250928233654202|23.67816
20250928233755202|23.65073
20250928233856202|23.70563
20250928233923202|23.73306
20250928234024202|23.65073
20250928234125202|23.65073
20250928234226202|23.65073
20250928234327202|23.67816
20250928234428202|23.65073
20250928234529202|23.67816
20250928234630202|23.62329
20250928234731202|23.65073
20250928234832202|23.76053
20250928234933202|23.62329
20250928235034202|23.51361
20250928235135202|23.59586
20250928235236202|23.65073
20250928235337202|23.65073
20250928235438202|23.65073
20250928235539202|21.00247
20250928235640202|23.76053
20250928235741202|23.65073
20250928235842202|23.62329
20250928235943202|23.62329