20251014000003202|22.03726
20251014000104202|21.98276
20251014000205202|21.95551
20251014000306202|22.03726
20251014000407202|22.09183
20251014000508202|22.20093
20251014000609202|22.03726
20251014000710202|22.01001
20251014000811202|22.09183
20251014000912202|21.98276
20251014001013202|22.03726
20251014001114202|22.06454
20251014001215202|22.01001
20251014001316202|22.06454
20251014001417202|22.01001
20251014001518202|22.01001
20251014001619202|22.03726
20251014001720202|22.03726
20251014001821202|22.11908
20251014001922202|22.09183
20251014002023202|21.95551
20251014002124202|22.01001
20251014002225202|21.95551
20251014002253202|22.03726
20251014002553202|21.81918
20251014002654202|22.28281
20251014002755202|21.92822
20251014002856202|21.76468
20251014002957202|22.01001
20251014003058202|21.98276
20251014003159202|21.95551
20251014003300202|21.95551
20251014003401202|22.03726
20251014003502202|22.06454
20251014003603202|21.95551
20251014003704202|21.98276
20251014003805202|22.03726
20251014003906202|21.95551
20251014004007202|21.98276
20251014004108202|21.98276
20251014004209202|21.95551
20251014004310202|22.06454
20251014004411202|21.92822
20251014004512202|21.95551
20251014004613202|22.17365
20251014004714202|22.06454
20251014004815202|22.03726
20251014004916202|22.03726
20251014005017202|21.81918
20251014005118202|21.95551
20251014005219202|21.98276
20251014005320202|21.98276
20251014005421202|21.95551
20251014005523202|21.95551
20251014005624202|21.95551
20251014005725202|22.01001
20251014005826202|21.95551
20251014005927202|21.92822
20251014010028202|21.98276
20251014010129202|21.98276
20251014010230202|21.98276
20251014010331202|21.98276
20251014010432202|21.98276
20251014010533202|21.92822
20251014010634202|21.98276
20251014010735202|21.79196
20251014010836202|21.95551
20251014010937202|21.90097
20251014011038202|21.92822
20251014011139202|21.95551
20251014011240202|21.98276
20251014011341202|21.60123
20251014011442202|21.95551
20251014011543202|21.98276
20251014011644202|21.92822
20251014011745202|21.98276
20251014011846202|22.03726
20251014011947202|21.95551
20251014012048202|21.95551
20251014012149202|21.92822
20251014012250202|21.98276
20251014012351202|21.92822
20251014012452202|21.92822
20251014012553202|21.84647
20251014012654202|21.81918
20251014012755202|21.87369
20251014012856202|21.81918
20251014012957202|21.90097
20251014013058202|21.92822
20251014013159202|21.98276
20251014013300202|21.95551
20251014013401202|21.95551
20251014013502202|21.98276
20251014013603202|21.95551
20251014013704202|21.79196
20251014013805202|21.92822
20251014013906202|21.84647
20251014014007202|21.95551
20251014014108202|21.95551
20251014014209202|21.81918
20251014014310202|21.92822
20251014014411202|21.81918
20251014014512202|21.87369
20251014014613202|21.81918
20251014014714202|21.71021
20251014014815202|21.84647
20251014014916202|21.98276
20251014015017202|21.98276
20251014015118202|21.92822
20251014015219202|21.95551
20251014015320202|21.95551
20251014015421202|21.95551
20251014015522202|21.92822
20251014015623202|21.92822
20251014015724202|21.95551
20251014015825202|21.90097
20251014015926202|21.79196
20251014020027202|21.98276
20251014020128202|21.92822
20251014020229202|21.95551
20251014020330202|21.95551
20251014020431202|21.92822
20251014020532202|21.90097
20251014020633202|21.90097
20251014020734202|21.92822
20251014020835202|21.92822
20251014020936202|21.92822
20251014021037202|21.90097
20251014021138202|21.79196
20251014021239202|21.76468
20251014021340202|21.73746
20251014021441202|21.84647
20251014021542202|21.84647
20251014021643202|21.87369
20251014021744202|21.84647
20251014021845202|21.84647
20251014021946202|21.84647
20251014022047202|23.21216
20251014022148202|21.84647
20251014022249202|21.81918
20251014022320202|21.98276
20251014022616202|21.62848
20251014022717202|21.79196
20251014022818202|21.76468
20251014022919202|21.81918
20251014023020202|21.81918
20251014023121202|21.68295
20251014023222202|21.81918
20251014023323202|21.79196
20251014023424202|21.95551
20251014023525202|21.79196
20251014023626202|21.76468
20251014023727202|21.79196
20251014023828202|21.84647
20251014023929202|21.87369
20251014024030202|21.90097
20251014024131202|21.87369
20251014024232202|21.81918
20251014024333202|21.95551
20251014024434202|21.81918
20251014024535202|21.92822
20251014024636202|21.92822
20251014024737202|22.06454
20251014024838202|21.84647
20251014024939202|21.87369
20251014025040202|21.98276
20251014025141202|21.92822
20251014025242202|21.90097
20251014025343202|21.90097
20251014025444202|21.90097
20251014025545202|21.87369
20251014025646202|21.90097
20251014025747202|21.95551
20251014025848202|21.90097
20251014025949202|21.95551
20251014030050202|21.90097
20251014030151202|21.87369
20251014030252202|21.98276
20251014030353202|21.90097
20251014030454202|21.84647
20251014030555202|21.90097
20251014030656202|21.73746
20251014030757202|21.90097
20251014030858202|21.90097
20251014030959202|21.95551
20251014031100202|21.84647
20251014031201202|21.81918
20251014031302202|21.84647
20251014031403202|21.87369
20251014031504202|21.92822
20251014031605202|21.92822
20251014031706202|21.81918
20251014031807202|21.92822
20251014031908202|21.95551
20251014032009202|21.92822
20251014032110202|21.73746
20251014032211202|21.90097
20251014032312202|21.6557
20251014032413202|21.54678
20251014032514202|21.6557
20251014032615202|21.68295
20251014032716202|21.60123
20251014032817202|21.73746
20251014032918202|21.6557
20251014033019202|21.79196
20251014033120202|21.81918
20251014033221202|21.76468
20251014033322202|21.81918
20251014033423202|21.87369
20251014033524202|21.87369
20251014033625202|21.87369
20251014033726202|21.84647
20251014033827202|18.96521
20251014033928202|21.90097
20251014034029202|21.87369
20251014034130202|22.01001
20251014034231202|21.84647
20251014034332202|21.90097
20251014034433202|21.92822
20251014034534202|21.87369
20251014034635202|21.84647
20251014034736202|21.81918
20251014034837202|21.71021
20251014034938202|21.81918
20251014035039202|21.71021
20251014035140202|21.73746
20251014035241202|21.76468
20251014035342202|21.90097
20251014035443202|21.76468
20251014035544202|21.90097
20251014035645202|21.92822
20251014035746202|21.79196
20251014035847202|21.76468
20251014035948202|21.73746
20251014040049202|21.71021
20251014040150202|21.60123
20251014040251202|21.68295
20251014040352202|21.68295
20251014040453202|21.81918
20251014040554202|21.73746
20251014040656202|21.73746
20251014040757202|21.6557
20251014040858202|21.81918
20251014040959202|21.79196
20251014041100202|21.73746
20251014041201202|21.84647
20251014041302202|21.84647
20251014041403202|21.79196
20251014041504202|21.81918
20251014041605202|21.84647
20251014041706202|21.81918
20251014041807202|21.81918
20251014041908202|21.90097
20251014042009202|21.81918
20251014042110202|21.76468
20251014042211202|21.84647
20251014042312202|21.81918
20251014042347202|21.71021
20251014042448202|21.81918
20251014042549202|21.79196
20251014042650202|21.79196
20251014042751202|21.76468
20251014042852202|21.79196
20251014042953202|21.84647
20251014043054202|21.71021
20251014043155202|21.79196
20251014043256202|21.79196
20251014043357202|21.81918
20251014043458202|21.95551
20251014043559202|21.76468
20251014043700202|21.79196
20251014043801202|21.73746
20251014043902202|21.81918
20251014044003202|21.81918
20251014044104202|21.95551
20251014044205202|21.76468
20251014044306202|21.73746
20251014044407202|21.79196
20251014044508202|21.71021
20251014044609202|21.81918
20251014044710202|21.81918
20251014044811202|21.81918
20251014044912202|21.79196
20251014045013202|21.57401
20251014045114202|21.71021
20251014045215202|21.79196
20251014045316202|21.84647
20251014045417202|21.73746
20251014045518202|21.71021
20251014045619202|21.81918
20251014045720202|21.79196
20251014045821202|21.76468
20251014045922202|21.81918
20251014050023202|21.79196
20251014050124202|21.73746
20251014050225202|21.79196
20251014050326202|21.73746
20251014050427202|21.81918
20251014050528202|21.73746
20251014050629202|21.76468
20251014050730202|21.81918
20251014050831202|21.81918
20251014050932202|21.98276
20251014051033202|21.79196
20251014051134202|21.81918
20251014051235202|21.81918
20251014051336202|21.76468
20251014051437202|21.79196
20251014051538202|21.84647
20251014051639202|21.76468
20251014051740202|21.76468
20251014051841202|21.57401
20251014051942202|21.76468
20251014052043202|21.79196
20251014052144202|21.79196
20251014052245202|21.73746
20251014052346202|21.79196
20251014052447202|21.73746
20251014052548202|21.81918
20251014052649202|21.79196
20251014052750202|21.71021
20251014052851202|21.79196
20251014052952202|21.84647
20251014053053202|21.73746
20251014053154202|21.73746
20251014053255202|21.73746
20251014053356202|21.76468
20251014053457202|21.84647
20251014053558202|21.81918
20251014053659202|21.95551
20251014053800202|21.81918
20251014053901202|21.84647
20251014054002202|21.79196
20251014054103202|21.73746
20251014054204202|21.81918
20251014054305202|21.81918
20251014054406202|21.6557
20251014054507202|21.73746
20251014054608202|21.71021
20251014054709202|21.76468
20251014054810202|21.73746
20251014054911202|21.81918
20251014055012202|21.71021
20251014055113202|21.79196
20251014055214202|21.87369
20251014055315202|21.71021
20251014055416202|21.73746
20251014055517202|21.76468
20251014055618202|21.71021
20251014055719202|21.71021
20251014055820202|21.73746
20251014055921202|21.51953
20251014060022202|21.68295
20251014060123202|21.51953
20251014060224202|21.57401
20251014060325202|21.54678
20251014060426202|21.57401
20251014060527202|21.68295
20251014060628202|21.73746
20251014060729202|21.68295
20251014060830202|21.71021
20251014060931202|21.71021
20251014061032202|21.81918
20251014061133202|21.73746
20251014061234202|21.71021
20251014061335202|21.62848
20251014061436202|21.71021
20251014061537202|21.71021
20251014061638202|21.73746
20251014061739202|21.68295
20251014061840202|21.68295
20251014061941202|21.73746
20251014062042202|21.68295
20251014062143202|21.57401
20251014062244202|21.62848
20251014062345202|21.6557
20251014062414202|21.60123
20251014062515202|21.79196
20251014062616202|21.73746
20251014062717202|21.71021
20251014062818202|21.73746
20251014062919202|21.73746
20251014063020202|21.60123
20251014063121202|21.68295
20251014063222202|21.73746
20251014063323202|21.6557
20251014063424202|21.71021
20251014063525202|21.71021
20251014063626202|21.71021
20251014063727202|21.71021
20251014063828202|21.71021
20251014063929202|21.71021
20251014064030202|21.6557
20251014064132202|21.79196
20251014064233202|21.73746
20251014064334202|22.39197
20251014064435202|21.73746
20251014064536202|21.68295
20251014064637202|21.60123
20251014064738202|21.81918
20251014064839202|21.68295
20251014064940202|21.62848
20251014065041202|21.71021
20251014065142202|21.73746
20251014065243202|21.71021
20251014065344202|21.71021
20251014065445202|21.60123
20251014065546202|21.68295
20251014065647202|21.68295
20251014065748202|21.73746
20251014065849202|21.6557
20251014065950202|21.76468
20251014070051202|21.71021
20251014070152202|21.60123
20251014070253202|21.71021
20251014070354202|21.71021
20251014070455202|21.71021
20251014070556202|21.71021
20251014070657202|21.6557
20251014070758202|21.62848
20251014070859202|21.73746
20251014071000202|21.81918
20251014071101202|21.71021
20251014071202202|21.49231
20251014071303202|21.71021
20251014071404202|21.71021
20251014071505202|21.71021
20251014071606202|21.73746
20251014071707202|21.71021
20251014071808202|21.71021
20251014071909202|21.6557
20251014072010202|21.68295
20251014072111202|21.73746
20251014072212202|21.68295
20251014072313202|21.62848
20251014072414202|21.68295
20251014072515202|21.6557
20251014072616202|21.73746
20251014072718202|21.60123
20251014072819202|21.68295
20251014072920202|21.68295
20251014073021202|21.60123
20251014073122202|21.68295
20251014073223202|21.6557
20251014073324202|21.73746
20251014073425202|21.60123
20251014073526202|21.68295
20251014073627202|21.68295
20251014073728202|21.6557
20251014073829202|21.68295
20251014073930202|21.6557
20251014074031202|21.68295
20251014074132202|21.60123
20251014074233202|21.60123
20251014074334202|21.57401
20251014074435202|21.51953
20251014074536202|21.57401
20251014074637202|21.46512
20251014074738202|21.57401
20251014074839202|21.6557
20251014074940202|21.60123
20251014075041202|21.54678
20251014075142202|21.60123
20251014075243202|21.57401
20251014075344202|21.79196
20251014075445202|21.4379
20251014075546202|21.57401
20251014075647202|21.62848
20251014075748202|21.22012
20251014075849202|21.49231
20251014075950202|21.62848
20251014080051202|21.68295
20251014080152202|21.62848
20251014080253202|21.6557
20251014080354202|21.60123
20251014080455202|21.73746
20251014080556202|21.79196
20251014080657202|21.73746
20251014080758202|21.6557
20251014080859202|21.71021
20251014081001202|21.71021
20251014081102202|21.71021
20251014081203202|21.73746
20251014081304202|21.6557
20251014081405202|21.71021
20251014081506202|21.73746
20251014081607202|21.71021
20251014081708202|21.62848
20251014081809202|21.73746
20251014081910202|21.6557
20251014082011202|21.71021
20251014082112202|21.71021
20251014082213202|21.68295
20251014082314202|21.71021
20251014082442202|21.68295
20251014082543202|21.71021
20251014082644202|21.68295
20251014082745202|21.68295
20251014082846202|21.60123
20251014082947202|21.68295
20251014083048202|21.62848
20251014083149202|21.62848
20251014083250202|21.62848
20251014083351202|21.6557
20251014083452202|21.71021
20251014083553202|21.68295
20251014083654202|21.62848
20251014083755202|21.68295
20251014083856202|21.60123
20251014083957202|21.68295
20251014084058202|21.60123
20251014084159202|21.6557
20251014084300202|21.68295
20251014084401202|21.6557
20251014084502202|21.68295
20251014084603202|21.62848
20251014084704202|21.68295
20251014084805202|21.71021
20251014084906202|21.79196
20251014085007202|20.18707
20251014085108202|20.40442
20251014085209202|20.02411
20251014085310202|19.88831
20251014085411202|19.77969
20251014085512202|19.37241
20251014085613202|19.56244
20251014085714202|19.42673
20251014085815202|19.72537
20251014085916202|19.69821
20251014090017202|19.77969
20251014090118202|20.64899
20251014090219202|20.89368
20251014090320202|20.83936
20251014090421202|20.97531
20251014090522202|20.94806
20251014090623202|20.97531
20251014090724202|20.83936
20251014090825202|21.13849
20251014090926202|21.00247
20251014091027202|21.32898
20251014091128202|21.30173
20251014091229202|21.38342
20251014091330202|20.86652
20251014091431202|21.30173
20251014091532202|21.22012
20251014091633202|21.46512
20251014091734202|21.38342
20251014091835202|21.51953
20251014091936202|20.94806
20251014092037202|21.16568
20251014092138202|21.27454
20251014092239202|21.57401
20251014092340202|21.27454
20251014092441202|21.32898
20251014092542202|21.41064
20251014092643202|21.54678
20251014092744202|21.51953
20251014092845202|21.4379
20251014092946202|21.30173
20251014093047202|21.4379
20251014093148202|21.51953
20251014093249202|21.46512
20251014093350202|21.51953
20251014093451202|21.38342
20251014093552202|21.4379
20251014093653202|21.32898
20251014093754202|21.4379
20251014093855202|21.4379
20251014093956202|21.35617
20251014094057202|21.57401
20251014094158202|21.30173
20251014094259202|21.30173
20251014094400202|21.30173
20251014094501202|21.32898
20251014094602202|21.32898
20251014094703202|21.38342
20251014094804202|21.05685
20251014094905202|21.32898
20251014095006202|21.30173
20251014095107202|21.30173
20251014095208202|21.32898
20251014095309202|21.62848
20251014095410202|21.38342
20251014095511202|21.32898
20251014095612202|21.35617
20251014095713202|21.4379
20251014095814202|22.61044
20251014095915202|21.46512
20251014100016202|21.38342
20251014100117202|21.38342
20251014100218202|21.30173
20251014100319202|21.30173
20251014100420202|21.38342
20251014100521202|21.54678
20251014100622202|21.35617
20251014100723202|21.41064
20251014100824202|21.68295
20251014100925202|21.6557
20251014101026202|21.6557
20251014101127202|21.4379
20251014101228202|21.68295
20251014101329202|21.62848
20251014101430202|21.51953
20251014101531202|21.60123
20251014101632202|21.62848
20251014101733202|21.60123
20251014101834202|21.73746
20251014101935202|21.57401
20251014102036202|21.38342
20251014102137202|21.57401
20251014102238202|21.68295
20251014102339202|21.73746
20251014102440202|21.76468
20251014102509202|21.87369
20251014102610202|21.79196
20251014102711202|21.73746
20251014102812202|21.73746
20251014102913202|21.68295
20251014103014202|21.71021
20251014103115202|21.73746
20251014103216202|21.6557
20251014103317202|21.30173
20251014103418202|21.38342
20251014103519202|21.60123
20251014103620202|21.68295
20251014103721202|21.71021
20251014103822202|21.71021
20251014103923202|21.68295
20251014104024202|21.71021
20251014104125202|21.68295
20251014104226202|21.68295
20251014104327202|21.6557
20251014104428202|21.73746
20251014104529202|21.71021
20251014104630202|21.6557
20251014104731202|21.4379
20251014104832202|21.22012
20251014104933202|21.54678
20251014105034202|21.51953
20251014105135202|21.60123
20251014105236202|22.09183
20251014105337202|21.71021
20251014105438202|21.73746
20251014105539202|21.60123
20251014105640202|21.68295
20251014105741202|21.71021
20251014105842202|21.57401
20251014105943202|21.54678
20251014110044202|21.68295
20251014110145202|21.71021
20251014110246202|21.84647
20251014110347202|21.62848
20251014110448202|21.68295
20251014110549202|21.71021
20251014110650202|21.84647
20251014110751202|21.73746
20251014110852202|21.71021
20251014110953202|21.71021
20251014111054202|21.79196
20251014111155202|21.68295
20251014111256202|21.73746
20251014111357202|21.81918
20251014111458202|21.79196
20251014111559202|21.73746
20251014111700202|21.73746
20251014111801202|21.79196
20251014111902202|21.71021
20251014112003202|21.71021
20251014112104202|21.73746
20251014112205202|21.71021
20251014112306202|21.76468
20251014112407202|21.6557
20251014112508202|21.68295
20251014112609202|21.71021
20251014112710202|21.73746
20251014112811202|21.71021
20251014112912202|21.79196
20251014113013202|21.81918
20251014113114202|21.81918
20251014113215202|21.81918
20251014113316202|21.84647
20251014113417202|21.79196
20251014113518202|21.71021
20251014113619202|21.81918
20251014113720202|21.76468
20251014113821202|21.68295
20251014113922202|21.79196
20251014114023202|21.76468
20251014114124202|21.73746
20251014114225202|21.73746
20251014114326202|21.73746
20251014114427202|21.81918
20251014114528202|21.79196
20251014114629202|21.76468
20251014114730202|21.73746
20251014114831202|21.73746
20251014114932202|21.76468
20251014115033202|21.73746
20251014115134202|21.79196
20251014115235202|21.73746
20251014115336202|21.84647
20251014115437202|21.76468
20251014115538202|21.81918
20251014115639202|21.79196
20251014115740202|21.76468
20251014115841202|21.73746
20251014115942202|21.79196
20251014120043202|21.73746
20251014120144202|21.81918
20251014120245202|21.84647
20251014120346202|21.87369
20251014120447202|21.73746
20251014120548202|21.81918
20251014120649202|21.76468
20251014120750202|21.73746
20251014120851202|21.81918
20251014120952202|21.84647
20251014121053202|21.81918
20251014121154202|21.81918
20251014121255202|21.81918
20251014121356202|21.76468
20251014121457202|21.84647
20251014121558202|21.81918
20251014121659202|21.79196
20251014121800202|21.81918
20251014121901202|21.81918
20251014122002202|21.81918
20251014122103202|21.81918
20251014122204202|21.73746
20251014122305202|21.81918
20251014122407202|21.73746
20251014122508202|21.81918
20251014122536202|21.95551
20251014122637202|21.90097
20251014122738202|21.87369
20251014122839202|21.84647
20251014122940202|21.84647
20251014123041202|21.81918
20251014123142202|21.81918
20251014123243202|21.84647
20251014123344202|21.81918
20251014123445202|21.84647
20251014123546202|21.81918
20251014123647202|21.84647
20251014123748202|21.81918
20251014123849202|21.84647
20251014123950202|21.84647
20251014124051202|21.79196
20251014124152202|21.73746
20251014124253202|21.84647
20251014124354202|21.81918
20251014124455202|21.81918
20251014124556202|21.81918
20251014124657202|23.10269
20251014124758202|21.76468
20251014124859202|21.79196
20251014125000202|21.79196
20251014125101202|21.90097
20251014125202202|21.57401
20251014125303202|21.76468
20251014125404202|21.79196
20251014125505202|21.76468
20251014125606202|21.84647
20251014125707202|21.84647
20251014125808202|21.84647
20251014125909202|21.81918
20251014130010202|21.51953
20251014130111202|21.57401
20251014130212202|21.54678
20251014130313202|21.81918
20251014130414202|21.84647
20251014130515202|21.73746
20251014130616202|21.79196
20251014130717202|21.79196
20251014130818202|21.87369
20251014130919202|21.73746
20251014131020202|21.84647
20251014131121202|21.84647
20251014131222202|21.79196
20251014131323202|21.90097
20251014131424202|21.95551
20251014131525202|21.79196
20251014131626202|21.79196
20251014131727202|21.87369
20251014131828202|21.76468
20251014131929202|21.84647
20251014132030202|21.87369
20251014132131202|21.84647
20251014132232202|21.81918
20251014132333202|21.76468
20251014132434202|21.84647
20251014132535202|21.90097
20251014132636202|21.98276
20251014132737202|21.68295
20251014132838202|21.92822
20251014132939202|21.51953
20251014133040202|21.81918
20251014133141202|21.73746
20251014133242202|21.84647
20251014133343202|21.92822
20251014133444202|21.6557
20251014133545202|21.73746
20251014133647202|21.92822
20251014133748202|21.95551
20251014133849202|21.84647
20251014133950202|21.92822
20251014134051202|21.87369
20251014134152202|21.81918
20251014134253202|21.90097
20251014134354202|21.92822
20251014134455202|21.87369
20251014134556202|21.87369
20251014134657202|21.87369
20251014134758202|21.79196
20251014134859202|21.92822
20251014135000202|21.95551
20251014135101202|21.87369
20251014135202202|21.92822
20251014135303202|21.90097
20251014135404202|21.62848
20251014135505202|21.71021
20251014135606202|21.84647
20251014135707202|21.87369
20251014135808202|21.84647
20251014135909202|21.87369
20251014140010202|21.87369
20251014140111202|21.76468
20251014140212202|21.84647
20251014140313202|21.76468
20251014140414202|21.84647
20251014140515202|21.81918
20251014140616202|21.92822
20251014140717202|21.95551
20251014140818202|21.90097
20251014140919202|21.92822
20251014141020202|21.92822
20251014141121202|21.51953
20251014141222202|21.90097
20251014141323202|21.92822
20251014141424202|21.92822
20251014141525202|21.87369
20251014141626202|21.92822
20251014141727202|21.92822
20251014141828202|21.95551
20251014141929202|21.92822
20251014142030202|21.92822
20251014142131202|22.01001
20251014142232202|21.84647
20251014142333202|21.84647
20251014142434202|21.87369
20251014142535202|21.84647
20251014142603202|21.98276
20251014142704202|21.92822
20251014142805202|21.84647
20251014142906202|22.22821
20251014143007202|21.84647
20251014143108202|21.98276
20251014143209202|22.11908
20251014143310202|21.87369
20251014143411202|21.95551
20251014143512202|21.95551
20251014143613202|21.98276
20251014143714202|21.95551
20251014143815202|22.06454
20251014143916202|21.49231
20251014144017202|21.95551
20251014144119202|22.01001
20251014144220202|21.92822
20251014144321202|22.06454
20251014144422202|22.01001
20251014144523202|21.98276
20251014144624202|22.06454
20251014144725202|21.98276
20251014144826202|21.71021
20251014144927202|21.95551
20251014145028202|21.98276
20251014145129202|21.98276
20251014145230202|21.98276
20251014145331202|22.01001
20251014145432202|21.98276
20251014145533202|22.06454
20251014145634202|21.98276
20251014145735202|22.01001
20251014145836202|21.98276
20251014145937202|22.28281
20251014150038202|22.03726
20251014150139202|22.06454
20251014150240202|22.03726
20251014150341202|22.11908
20251014150442202|22.11908
20251014150543202|22.06454
20251014150644202|22.09183
20251014150745202|22.14636
20251014150846202|22.03726
20251014150947202|22.11908
20251014151048202|22.11908
20251014151149202|22.01001
20251014151250202|22.09183
20251014151351202|22.09183
20251014151452202|22.09183
20251014151553202|22.11908
20251014151654202|22.14636
20251014151755202|22.14636
20251014151856202|22.11908
20251014151957202|22.14636
20251014152058202|22.11908
20251014152159202|22.14636
20251014152300202|22.14636
20251014152401202|22.09183
20251014152502202|22.09183
20251014152603202|22.11908
20251014152704202|22.11908
20251014152805202|22.11908
20251014152906202|22.31006
20251014153007202|22.09183
20251014153108202|22.11908
20251014153209202|22.17365
20251014153310202|22.11908
20251014153411202|22.17365
20251014153512202|22.14636
20251014153613202|22.09183
20251014153714202|22.11908
20251014153815202|21.92822
20251014153916202|22.28281
20251014154017202|22.11908
20251014154118202|22.14636
20251014154219202|22.11908
20251014154320202|22.03726
20251014154421202|22.11908
20251014154522202|22.09183
20251014154623202|22.09183
20251014154724202|22.11908
20251014154825202|22.11908
20251014154926202|22.09183
20251014155027202|22.09183
20251014155128202|22.09183
20251014155229202|22.03726
20251014155330202|22.09183
20251014155431202|22.11908
20251014155532202|22.20093
20251014155633202|22.09183
20251014155734202|22.31006
20251014155835202|22.11908
20251014155936202|22.01001
20251014160037202|22.06454
20251014160138202|22.09183
20251014160239202|22.11908
20251014160340202|22.11908
20251014160441202|22.06454
20251014160542202|22.06454
20251014160643202|22.17365
20251014160744202|22.09183
20251014160845202|22.17365
20251014160946202|22.11908
20251014161047202|22.20093
20251014161148202|21.92822
20251014161249202|22.11908
20251014161350202|22.20093
20251014161451202|22.11908
20251014161552202|22.11908
20251014161653202|22.20093
20251014161754202|22.11908
20251014161855202|22.11908
20251014161956202|22.11908
20251014162057202|22.14636
20251014162158202|22.11908
20251014162259202|22.22821
20251014162400202|22.20093
20251014162501202|22.09183
20251014162602202|22.20093
20251014162631202|22.25549
20251014162732202|22.11908
20251014162833202|22.14636
20251014162934202|22.17365
20251014163035202|22.17365
20251014163136202|22.06454
20251014163237202|22.06454
20251014163338202|22.20093
20251014163439202|22.09183
20251014163540202|22.14636
20251014163641202|22.20093
20251014163742202|22.09183
20251014163843202|22.09183
20251014163944202|22.20093
20251014164045202|22.14636
20251014164146202|22.17365
20251014164247202|22.17365
20251014164348202|22.17365
20251014164449202|22.11908
20251014164550202|22.11908
20251014164651202|22.17365
20251014164752202|22.14636
20251014164853202|22.22821
20251014164954202|22.22821
20251014165055202|22.22821
20251014165156202|22.20093
20251014165257202|22.28281
20251014165358202|22.22821
20251014165459202|22.20093
20251014165600202|22.22821
20251014165702202|22.25549
20251014165803202|22.22821
20251014165904202|22.20093
20251014170005202|22.25549
20251014170106202|22.33737
20251014170207202|22.25549
20251014170308202|22.28281
20251014170409202|22.22821
20251014170510202|22.28281
20251014170611202|22.25549
20251014170712202|22.22821
20251014170813202|21.84647
20251014170914202|22.47388
20251014171015202|22.11908
20251014171116202|22.20093
20251014171217202|22.22821
20251014171318202|22.28281
20251014171419202|22.14636
20251014171520202|22.20093
20251014171621202|22.28281
20251014171722202|22.17365
20251014171823202|22.11908
20251014171924202|22.41925
20251014172025202|22.31006
20251014172126202|22.28281
20251014172227202|22.28281
20251014172328202|22.28281
20251014172429202|22.31006
20251014172530202|22.31006
20251014172631202|22.25549
20251014172732202|22.25549
20251014172833202|22.44656
20251014172934202|22.28281
20251014173035202|22.31006
20251014173136202|22.33737
20251014173237202|22.31006
20251014173338202|22.25549
20251014173439202|22.22821
20251014173540202|22.20093
20251014173641202|22.22821
20251014173742202|22.17365
20251014173843202|22.31006
20251014173944202|22.20093
20251014174045202|22.22821
20251014174146202|22.20093
20251014174247202|22.22821
20251014174348202|22.25549
20251014174449202|22.22821
20251014174550202|22.09183
20251014174651202|22.36469
20251014174752202|22.25549
20251014174853202|22.22821
20251014174954202|22.28281
20251014175055202|22.20093
20251014175156202|22.20093
20251014175257202|22.17365
20251014175358202|22.20093
20251014175459202|22.25549
20251014175600202|22.22821
20251014175701202|22.14636
20251014175802202|22.22821
20251014175903202|21.73746
20251014180004202|22.22821
20251014180105202|22.20093
20251014180206202|22.31006
20251014180307202|22.25549
20251014180408202|22.20093
20251014180509202|22.14636
20251014180610202|22.11908
20251014180711202|22.14636
20251014180812202|22.22821
20251014180913202|22.20093
20251014181014202|22.22821
20251014181115202|22.17365
20251014181216202|22.17365
20251014181317202|22.14636
20251014181418202|22.11908
20251014181519202|22.17365
20251014181620202|22.09183
20251014181721202|22.17365
20251014181822202|22.06454
20251014181923202|22.09183
20251014182024202|22.11908
20251014182125202|22.09183
20251014182226202|22.03726
20251014182327202|21.92822
20251014182428202|22.09183
20251014182529202|22.11908
20251014182630202|22.22821
20251014182658202|22.17365
20251014182759202|22.22821
20251014182900202|22.09183
20251014183001202|22.28281
20251014183102202|22.03726
20251014183203202|22.11908
20251014183304202|22.09183
20251014183405202|22.17365
20251014183506202|22.20093
20251014183607202|22.01001
20251014183708202|22.03726
20251014183809202|22.03726
20251014183910202|22.09183
20251014184011202|22.03726
20251014184112202|22.09183
20251014184213202|22.11908
20251014184314202|22.11908
20251014184415202|22.03726
20251014184516202|22.20093
20251014184617202|22.06454
20251014184718202|22.01001
20251014184819202|22.09183
20251014184920202|22.09183
20251014185021202|21.95551
20251014185122202|21.92822
20251014185223202|22.09183
20251014185324202|21.92822
20251014185425202|22.03726
20251014185526202|22.09183
20251014185627202|22.01001
20251014185728202|22.11908
20251014185829202|22.06454
20251014185930202|21.92822
20251014190031202|22.06454
20251014190132202|22.09183
20251014190233202|22.03726
20251014190334202|22.09183
20251014190435202|22.06454
20251014190536202|22.06454
20251014190637202|22.33737
20251014190738202|21.98276
20251014190839202|22.01001
20251014190940202|21.95551
20251014191041202|22.09183
20251014191142202|22.09183
20251014191243202|22.01001
20251014191344202|22.01001
20251014191445202|22.03726
20251014191546202|22.09183
20251014191647202|21.98276
20251014191748202|21.98276
20251014191849202|22.09183
20251014191950202|23.81543
20251014192051202|21.98276
20251014192152202|21.98276
20251014192253202|21.98276
20251014192354202|22.06454
20251014192455202|22.09183
20251014192556202|22.06454
20251014192658202|21.98276
20251014192759202|22.11908
20251014192901202|22.17365
20251014193002202|22.36469
20251014193103202|22.06454
20251014193204202|22.11908
20251014193305202|22.22821
20251014193406202|22.11908
20251014193507202|22.25549
20251014193608202|20.78494
20251014193709202|22.06454
20251014193811202|22.03726
20251014193912202|22.06454
20251014194013202|21.98276
20251014194114202|22.20093
20251014194215202|22.14636
20251014194316202|22.25549
20251014194417202|22.33737
20251014194518202|22.20093
20251014194619202|22.28281
20251014194720202|22.11908
20251014194821202|22.11908
20251014194922202|22.36469
20251014195023202|22.25549
20251014195124202|22.06454
20251014195225202|22.03726
20251014195326202|22.09183
20251014195427202|21.92822
20251014195528202|22.17365
20251014195629202|22.06454
20251014195730202|22.11908
20251014195832202|22.11908
20251014195933202|22.11908
20251014200034202|22.20093
20251014200135202|21.98276
20251014200236202|22.06454
20251014200337202|22.06454
20251014200438202|21.92822
20251014200539202|21.90097
20251014200640202|21.98276
20251014200741202|21.98276
20251014200842202|21.98276
20251014200943202|22.03726
20251014201044202|21.95551
20251014201145202|21.98276
20251014201246202|22.03726
20251014201347202|21.92822
20251014201448202|21.98276
20251014201549202|22.03726
20251014201650202|21.98276
20251014201751202|22.03726
20251014201852202|21.98276
20251014201953202|21.92822
20251014202054202|21.98276
20251014202155202|21.92822
20251014202256202|21.95551
20251014202357202|21.84647
20251014202458202|21.81918
20251014202559202|21.95551
20251014202726202|21.95551
20251014202827202|21.84647
20251014202928202|21.90097
20251014203029202|21.92822
20251014203130202|21.76468
20251014203231202|21.95551
20251014203332202|21.90097
20251014203433202|21.84647
20251014203534202|21.95551
20251014203635202|21.84647
20251014203736202|21.79196
20251014203837202|21.84647
20251014203938202|21.84647
20251014204039202|21.98276
20251014204140202|22.11908
20251014204241202|22.03726
20251014204342202|21.71021
20251014204443202|22.14636
20251014204544202|22.11908
20251014204645202|22.20093
20251014204746202|22.20093
20251014204847202|22.20093
20251014204948202|22.17365
20251014205049202|22.5285
20251014205150202|22.22821
20251014205251202|22.20093
20251014205352202|22.25549
20251014205453202|22.33737
20251014205554202|22.28281
20251014205655202|22.31006
20251014205756202|22.22821
20251014205857202|22.33737
20251014205958202|22.33737
20251014210059202|22.31006
20251014210200202|22.31006
20251014210301202|22.22821
20251014210402202|22.31006
20251014210503202|22.25549
20251014210604202|22.22821
20251014210705202|22.31006
20251014210806202|22.31006
20251014210907202|22.25549
20251014211008202|22.31006
20251014211110202|22.31006
20251014211211202|22.31006
20251014211312202|22.28281
20251014211413202|22.31006
20251014211514202|22.28281
20251014211615202|22.20093
20251014211716202|22.22821
20251014211817202|22.22821
20251014211918202|22.28281
20251014212019202|22.22821
20251014212120202|22.28281
20251014212221202|22.22821
20251014212322202|22.28281
20251014212423202|22.20093
20251014212524202|22.22821
20251014212625202|22.33737
20251014212726202|22.22821
20251014212827202|22.33737
20251014212928202|22.33737
20251014213029202|22.22821
20251014213130202|22.31006
20251014213231202|22.31006
20251014213332202|22.22821
20251014213433202|22.31006
20251014213534202|22.31006
20251014213635202|22.06454
20251014213736202|21.98276
20251014213837202|22.33737
20251014213938202|21.84647
20251014214039202|22.22821
20251014214140202|22.33737
20251014214241202|21.95551
20251014214342202|22.28281
20251014214443202|22.31006
20251014214544202|22.33737
20251014214645202|22.31006
20251014214746202|22.33737
20251014214847202|22.25549
20251014214948202|22.31006
20251014215049202|22.31006
20251014215150202|22.25549
20251014215251202|22.25549
20251014215352202|22.31006
20251014215453202|22.28281
20251014215554202|22.25549
20251014215655202|22.25549
20251014215756202|22.31006
20251014215857202|22.22821
20251014215958202|22.31006
20251014220059202|22.31006
20251014220200202|22.25549
20251014220301202|22.33737
20251014220402202|22.31006
20251014220503202|22.20093
20251014220604202|22.25549
20251014220705202|22.28281
20251014220806202|22.22821
20251014220907202|22.22821
20251014221008202|22.22821
20251014221109202|22.25549
20251014221210202|22.25549
20251014221311202|22.25549
20251014221412202|22.33737
20251014221513202|22.22821
20251014221614202|22.20093
20251014221715202|22.28281
20251014221816202|22.22821
20251014221917202|22.20093
20251014222018202|22.33737
20251014222119202|22.31006
20251014222220202|22.22821
20251014222321202|22.28281
20251014222422202|22.17365
20251014222523202|22.22821
20251014222624202|22.22821
20251014222725202|22.22821
20251014222753202|22.25549
20251014222854202|22.22821
20251014222955202|22.14636
20251014223056202|22.20093
20251014223157202|22.22821
20251014223258202|22.31006
20251014223359202|22.28281
20251014223500202|22.31006
20251014223602202|22.22821
20251014223703202|22.31006
20251014223804202|22.25549
20251014223905202|22.31006
20251014224006202|22.39197
20251014224107202|22.20093
20251014224208202|22.31006
20251014224309202|22.20093
20251014224410202|22.17365
20251014224511202|21.54678
20251014224612202|22.01001
20251014224713202|22.20093
20251014224814202|22.5285
20251014224915202|22.09183
20251014225016202|22.28281
20251014225117202|22.20093
20251014225218202|22.09183
20251014225319202|22.50116
20251014225420202|22.20093
20251014225521202|22.25549
20251014225622202|22.31006
20251014225723202|22.33737
20251014225825202|22.22821
20251014225926202|22.33737
20251014230027202|22.22821
20251014230128202|22.28281
20251014230229202|22.14636
20251014230330202|22.22821
20251014230431202|22.28281
20251014230532202|22.25549
20251014230633202|22.28281
20251014230734202|22.28281
20251014230835202|22.22821
20251014230936202|22.31006
20251014231037202|22.20093
20251014231138202|22.11908
20251014231239202|22.69244
20251014231340202|22.33737
20251014231441202|22.28281
20251014231542202|22.47388
20251014231643202|22.22821
20251014231744202|22.33737
20251014231845202|22.22821
20251014231946202|22.28281
20251014232047202|22.20093
20251014232148202|22.22821
20251014232249202|22.28281
20251014232350202|22.20093
20251014232451202|22.20093
20251014232552202|22.31006
20251014232653202|22.28281
20251014232754202|22.20093
20251014232855202|22.28281
20251014232956202|22.20093
20251014233057202|22.25549
20251014233158202|22.25549
20251014233259202|22.20093
20251014233400202|22.20093
20251014233501202|22.20093
20251014233602202|22.22821
20251014233703202|22.22821
20251014233804202|22.20093
20251014233905202|22.20093
20251014234006202|22.39197
20251014234107202|22.11908
20251014234208202|22.22821
20251014234309202|22.17365
20251014234410202|21.73746
20251014234511202|22.22821
20251014234612202|22.11908
20251014234713202|22.20093
20251014234814202|22.14636
20251014234915202|22.31006
20251014235016202|22.14636
20251014235117202|22.14636
20251014235218202|22.22821
20251014235319202|22.17365
20251014235420202|22.11908
20251014235521202|22.09183
20251014235622202|22.09183
20251014235723202|21.4379
20251014235824202|21.95551
20251014235925202|22.11908