20251113000021202|20.78494
20251113000347202|20.62183
20251113000713202|20.70337
20251113001039202|20.62183
20251113001405202|20.54028
20251113001731202|20.64899
20251113002204202|20.62183
20251113002531202|20.48593
20251113002857202|20.62183
20251113003223202|20.67618
20251113003611202|20.59467
20251113003938202|20.64899
20251113004304202|20.73056
20251113004630202|20.62183
20251113004957202|20.54028
20251113005323202|20.67618
20251113005649202|20.45877
20251113010016202|20.40442
20251113010342202|20.48593
20251113010730202|20.56744
20251113011057202|20.70337
20251113011423202|21.08408
20251113011749202|21.00247
20251113012115202|20.64899
20251113012442202|20.67618
20251113012808202|20.64899
20251113013134202|20.64899
20251113013501202|20.64899
20251113013828202|20.70337
20251113014155202|20.70337
20251113014519202|20.62183
20251113014844202|20.62183
20251113015210202|20.67618
20251113015535202|20.64899
20251113015900202|20.78494
20251113020226202|20.9209
20251113020551202|20.70337
20251113020916202|20.59467
20251113021242202|20.59467
20251113021607202|20.75775
20251113021932202|20.56744
20251113022257202|20.70337
20251113022623202|20.54028
20251113022948202|18.93805
20251113023314202|20.59467
20251113023639202|20.62183
20251113024026202|20.56744
20251113024352202|20.67618
20251113024718202|20.56744
20251113025043202|20.70337
20251113025409202|20.70337
20251113025734202|20.62183
20251113030100202|20.62183
20251113030425202|20.54028
20251113030751202|20.59467
20251113031116202|20.67618
20251113031442202|20.56744
20251113031807202|20.59467
20251113032132202|20.62183
20251113032541202|20.59467
20251113032908202|20.56744
20251113033233202|20.56744
20251113033558202|20.62183
20251113033924202|20.59467
20251113034249202|20.94806
20251113034615202|20.59467
20251113034941202|20.62183
20251113035306202|20.40442
20251113035632202|20.54028
20251113035957202|20.54028
20251113040323202|20.62183
20251113040649202|20.43161
20251113041014202|20.40442
20251113041340202|19.67105
20251113041705202|20.43161
20251113042031202|20.51309
20251113042357202|20.40442
20251113042723202|20.43161
20251113043048202|20.45877
20251113043414202|20.29575
20251113043740202|20.48593
20251113044106202|20.48593
20251113044432202|20.54028
20251113044757202|20.54028
20251113045123202|20.32291
20251113045449202|20.54028
20251113045815202|18.61227
20251113050141202|20.48593
20251113050507202|20.67618
20251113050833202|20.45877
20251113051159202|20.54028
20251113051525202|20.45877
20251113051851202|20.48593
20251113052217202|20.83936
20251113052543202|20.43161
20251113052909202|20.45877
20251113053235202|20.45877
20251113053601202|20.18707
20251113053927202|20.56744
20251113054253202|20.51309
20251113054619202|20.54028
20251113054945202|20.35007
20251113055311202|20.43161
20251113055637202|20.54028
20251113060003202|20.45877
20251113060329202|20.51309
20251113060655202|20.35007
20251113061021202|20.43161
20251113061347202|20.51309
20251113061713202|20.45877
20251113062039202|20.43161
20251113062406202|20.35007
20251113062733202|20.32291
20251113063058202|20.64899
20251113063424202|20.43161
20251113063750202|20.45877
20251113064117202|20.37726
20251113064443202|20.45877
20251113064809202|20.48593
20251113065158202|20.40442
20251113065524202|20.37726
20251113065851202|20.40442
20251113070217202|20.40442
20251113070543202|20.43161
20251113070909202|20.45877
20251113071236202|20.35007
20251113071602202|20.29575
20251113071928202|20.35007
20251113072255202|20.40442
20251113072621202|20.45877
20251113072947202|20.45877
20251113073314202|20.35007
20251113073638202|20.32291
20251113074003202|20.35007
20251113074329202|20.43161
20251113074654202|20.40442
20251113075019202|20.15991
20251113075406202|20.43161
20251113075731202|20.32291
20251113080056202|20.40442
20251113080631202|20.51309
20251113080956202|20.37726
20251113081321202|20.35007
20251113081709202|20.48593
20251113082034202|20.40442
20251113082359202|20.21423
20251113082725202|19.77969
20251113083050202|20.29575
20251113083416202|20.29575
20251113083802202|20.54028
20251113084128202|20.32291
20251113084515202|20.29575
20251113084840202|20.29575
20251113085206202|20.26859
20251113085553202|20.37726
20251113085940202|20.40442
20251113090305202|20.35007
20251113090631202|20.37726
20251113090956202|20.40442
20251113091322202|20.32291
20251113091647202|20.32291
20251113092012202|20.37726
20251113092704202|20.67618
20251113093029202|20.32291
20251113093357202|20.32291
20251113093722202|20.32291
20251113094047202|20.45877
20251113094413202|20.40442
20251113094738202|20.56744
20251113095104202|20.35007
20251113095431202|20.40442
20251113095756202|20.40442
20251113100121202|20.37726
20251113100447202|20.26859
20251113100813202|20.40442
20251113101200202|20.48593
20251113101526202|20.40442
20251113101852202|20.26859
20251113102218202|20.54028
20251113102543202|20.48593
20251113102910202|20.35007
20251113103235202|20.43161
20251113103601202|20.43161
20251113103927202|20.40442
20251113104253202|20.40442
20251113104619202|20.54028
20251113104944202|20.29575
20251113105310202|20.35007
20251113105636202|20.32291
20251113110002202|20.40442
20251113110328202|20.40442
20251113110654202|20.43161
20251113111020202|20.43161
20251113111346202|20.43161
20251113111712202|20.37726
20251113112038202|20.67618
20251113112404202|20.45877
20251113112730202|20.32291
20251113113056202|20.32291
20251113113422202|20.40442
20251113113748202|20.37726
20251113114114202|20.40442
20251113114440202|20.40442
20251113114807202|20.32291
20251113115132202|20.37726
20251113115458202|20.40442
20251113115824202|20.37726
20251113120150202|20.40442
20251113120517202|20.18707
20251113120844202|20.29575
20251113121209202|20.43161
20251113121535202|20.35007
20251113121901202|20.48593
20251113122227202|20.40442
20251113122554202|20.0784
20251113122920202|20.43161
20251113123308202|20.40442
20251113123634202|20.43161
20251113124001202|20.45877
20251113124327202|20.40442
20251113124716202|20.43161
20251113125042202|20.26859
20251113125408202|20.54028
20251113125734202|20.40442
20251113130123202|20.45877
20251113130450202|20.37726
20251113130816202|20.40442
20251113131143202|20.32291
20251113131509202|20.40442
20251113131835202|20.35007
20251113132201202|20.45877
20251113132528202|20.35007
20251113132853202|20.29575
20251113133218202|20.37726
20251113133543202|20.32291
20251113133908202|20.10556
20251113134234202|20.32291
20251113134559202|20.26859
20251113134924202|20.29575
20251113135249202|20.54028
20251113135614202|20.43161
20251113135941202|20.40442
20251113140305202|20.43161
20251113140630202|20.32291
20251113140956202|20.26859
20251113141321202|20.43161
20251113141646202|20.43161
20251113142012202|20.45877
20251113142337202|20.43161
20251113142702202|20.43161
20251113143028202|20.54028
20251113143353202|20.40442
20251113143719202|20.45877
20251113144044202|20.48593
20251113144409202|20.56744
20251113144735202|20.37726
20251113145100202|20.43161
20251113145426202|20.45877
20251113145813202|20.37726
20251113150139202|20.48593
20251113150504202|20.56744
20251113150830202|20.54028
20251113151155202|20.45877
20251113151521202|20.54028
20251113151847202|20.54028
20251113152212202|20.45877
20251113152538202|20.54028
20251113152904202|20.45877
20251113153230202|20.43161
20251113153556202|20.45877
20251113153921202|20.45877
20251113154247202|20.48593
20251113154612202|20.45877
20251113154938202|20.51309
20251113155304202|20.59467
20251113155629202|20.54028
20251113160039202|20.43161
20251113160405202|20.54028
20251113160730202|20.59467
20251113161056202|20.45877
20251113161422202|20.75775
20251113161748202|20.54028
20251113162113202|20.54028
20251113162439202|20.43161
20251113162805202|20.54028
20251113163131202|20.62183
20251113163457202|20.43161
20251113163823202|20.62183
20251113164148202|20.54028
20251113164514202|20.13275
20251113164840202|20.54028
20251113165206202|20.45877
20251113165532202|20.45877
20251113165858202|20.54028
20251113170224202|20.67618
20251113170550202|20.78494
20251113170916202|20.56744
20251113171242202|20.54028
20251113171608202|20.56744
20251113171934202|20.54028
20251113172300202|20.56744
20251113172626202|20.54028
20251113172952202|20.54028
20251113173318202|20.59467
20251113173644202|20.56744
20251113174010202|20.56744
20251113174337202|20.54028
20251113174704202|20.94806
20251113175029202|20.56744
20251113175355202|20.56744
20251113175721202|20.48593
20251113180047202|20.45877
20251113180414202|20.40442
20251113180740202|20.54028
20251113181106202|20.45877
20251113181432202|20.45877
20251113181759202|20.56744
20251113182124202|20.45877
20251113182450202|20.40442
20251113182817202|20.45877
20251113183143202|20.48593
20251113183701202|20.48593
20251113184027202|20.45877
20251113184354202|20.45877
20251113184720202|20.45877
20251113185046202|20.37726
20251113185413202|20.45877
20251113185739202|20.45877
20251113190105202|20.35007
20251113190432202|20.48593
20251113190906202|20.40442
20251113191233202|21.92822
20251113191559202|20.40442
20251113191946202|20.51309
20251113192311202|20.45877
20251113192636202|20.45877
20251113193001202|20.40442
20251113193326202|20.37726
20251113193651202|20.48593
20251113194017202|20.40442
20251113194342202|20.37726
20251113194707202|20.48593
20251113195032202|20.32291
20251113195358202|20.43161
20251113195723202|20.35007
20251113200048202|20.43161
20251113200435202|20.45877
20251113200801202|20.43161
20251113201126202|20.51309
20251113201451202|20.26859
20251113201817202|20.29575
20251113202142202|20.59467
20251113202508202|20.43161
20251113202833202|20.32291
20251113203220202|20.40442
20251113203546202|20.40442
20251113203911202|20.43161
20251113204320202|20.37726
20251113204645202|20.40442
20251113205011202|20.40442
20251113205336202|20.29575
20251113205702202|21.60123
20251113210028202|20.37726
20251113210354202|20.40442
20251113210719202|20.35007
20251113211045202|20.32291
20251113211537202|20.29575
20251113211654202|20.26859
20251113211755202|20.29575
20251113211856202|20.35007
20251113211957202|20.35007
20251113212058202|20.26859
20251113212159202|20.29575
20251113212300202|20.26859
20251113212401202|20.35007
20251113212502202|20.29575
20251113212603202|20.29575
20251113212704202|20.35007
20251113212805202|20.26859
20251113212906202|20.29575
20251113213007202|20.29575
20251113213108202|20.26859
20251113213209202|20.45877
20251113213310202|20.40442
20251113213412202|20.40442
20251113213513202|20.35007
20251113213614202|20.45877
20251113213715202|20.32291
20251113213816202|20.32291
20251113213917202|20.32291
20251113214018202|20.35007
20251113214119202|20.29575
20251113214220202|20.37726
20251113214321202|17.82468
20251113214422202|20.40442
20251113214523202|20.26859
20251113214624202|20.32291
20251113214725202|20.40442
20251113214826202|20.51309
20251113214927202|20.32291
20251113215028202|20.43161
20251113215129202|20.64899
20251113215230202|20.32291
20251113215331202|20.43161
20251113215432202|20.32291
20251113215533202|20.29575
20251113215634202|20.45877
20251113215735202|20.32291
20251113215836202|20.26859
20251113215937202|20.35007
20251113220038202|20.45877
20251113220139202|20.32291
20251113220240202|20.43161
20251113220341202|20.18707
20251113220442202|20.32291
20251113220543202|20.32291
20251113220644202|20.40442
20251113220745202|20.35007
20251113220846202|20.35007
20251113220947202|20.18707
20251113221048202|20.32291
20251113221149202|20.32291
20251113221250202|20.35007
20251113221351202|20.35007
20251113221452202|20.32291
20251113221553202|20.32291
20251113221654202|20.35007
20251113221755202|20.35007
20251113221856202|19.99695
20251113221957202|19.91547
20251113222059202|20.40442
20251113222200202|20.35007
20251113222301202|20.26859
20251113222402202|20.43161
20251113222503202|20.32291
20251113222604202|22.71976
20251113222705202|20.37726
20251113222806202|20.40442
20251113222907202|20.35007
20251113223008202|20.32291
20251113223109202|20.35007
20251113223210202|20.35007
20251113223311202|20.32291
20251113223412202|20.32291
20251113223513202|20.35007
20251113223614202|20.29575
20251113223715202|20.29575
20251113223816202|20.26859
20251113223917202|20.29575
20251113224018202|20.05124
20251113224119202|20.32291
20251113224220202|20.35007
20251113224321202|20.29575
20251113224422202|20.29575
20251113224523202|20.43161
20251113224624202|20.18707
20251113224725202|20.29575
20251113224826202|20.29575
20251113224927202|20.26859
20251113225028202|19.77969
20251113225129202|20.29575
20251113225230202|20.26859
20251113225331202|20.32291
20251113225432202|20.32291
20251113225533202|20.29575
20251113225634202|20.29575
20251113225735202|20.24142
20251113225836202|20.15991
20251113225937202|20.21423
20251113230038202|20.29575
20251113230139202|20.18707
20251113230240202|20.26859
20251113230341202|20.29575
20251113230442202|20.15991
20251113230543202|21.68295
20251113230644202|20.29575
20251113230745202|20.26859
20251113230846202|20.26859
20251113230947202|20.29575
20251113231048202|20.26859
20251113231149202|20.26859
20251113231250202|20.29575
20251113231351202|20.21423
20251113231452202|20.24142
20251113231604202|20.26859
20251113231930202|20.29575
20251113232256202|20.29575
20251113232622202|20.29575
20251113232947202|20.21423
20251113233313202|20.26859
20251113233639202|20.13275
20251113234006202|20.15991
20251113234331202|20.13275
20251113234657202|20.18707
20251113235023202|20.15991
20251113235349202|20.18707
20251113235714202|20.15991